{"ticker": {"uuid": "5bf7c907-1c2d-4b54-b4aa-0f62ae2989a0", "symbol": "7515", "name": "CSOP Leveraged and Inverse Series - CSOP Nikkei 225 Daily (-2x) Inverse Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7515 fell 40.92%, moving from 24.88 to 14.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.85 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 36.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.70"}, {"label": "12-Week Change", "value": "-40.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.85"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.38, "high": 15.81, "low": 14.62, "close": 14.7, "volume": 2125580}, "trend_line": 24.519333, "activity_lines": {"activity_5": 16.170667, "activity_10": 17.573818, "activity_20": 20.009238, "activity_30": 21.888215}, "trend_signal": 0, "fair_value": 52.429808, "relative_strength": -56.851678, "rate_of_change": -1.8179391593424898, "market_dynamics": -0.576291, "expectation": {"probability": 36.7306, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 77.900002, "high": 80.699997, "low": 77.339996, "close": 79.599998, "volume": 21330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.599998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.800003, "high": 78.199997, "low": 76.139999, "close": 78.199997, "volume": 4860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.899998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.860001, "high": 81.239998, "low": 77.059998, "close": 77.879997, "volume": 11660}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.559997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.080002, "high": 77.080002, "low": 72.0, "close": 72.779999, "volume": 21040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.114998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.160004, "high": 72.0, "low": 67.599998, "close": 68.400002, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": 73.517333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.371999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.400002, "high": 68.519997, "low": 62.900002, "close": 67.5, "volume": 26820}, "trend_line": null, "activity_lines": {"activity_5": 70.893333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.059999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.779999, "high": 73.419998, "low": 67.400002, "close": 73.220001, "volume": 20410}, "trend_line": null, "activity_lines": {"activity_5": 70.982667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.939999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.360001, "high": 84.580002, "low": 73.360001, "close": 82.160004, "volume": 47020}, "trend_line": null, "activity_lines": {"activity_5": 74.384002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.9675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.239998, "high": 94.559998, "low": 76.959999, "close": 94.279999, "volume": 53840}, "trend_line": null, "activity_lines": {"activity_5": 81.540001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.113333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.5, "high": 125.550003, "low": 85.0, "close": 89.300003, "volume": 1020770}, "trend_line": null, "activity_lines": {"activity_5": 85.602668, "activity_10": 80.347274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.300003, "high": 89.300003, "low": 74.279999, "close": 75.18, "volume": 529380}, "trend_line": null, "activity_lines": {"activity_5": 83.565335, "activity_10": 79.774183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.599998, "high": 80.019997, "low": 74.5, "close": 74.860001, "volume": 493620}, "trend_line": null, "activity_lines": {"activity_5": 80.909334, "activity_10": 79.223274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8321, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.0, "high": 77.940002, "low": 73.120003, "close": 73.199997, "volume": 758440}, "trend_line": null, "activity_lines": {"activity_5": 77.590666, "activity_10": 78.431273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.427692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9016, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.199997, "high": 83.239998, "low": 71.599998, "close": 81.519997, "volume": 549110}, "trend_line": null, "activity_lines": {"activity_5": 77.642665, "activity_10": 79.237091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4914, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.160004, "high": 90.360001, "low": 81.0, "close": 84.0, "volume": 440240}, "trend_line": null, "activity_lines": {"activity_5": 79.371999, "activity_10": 80.334909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.138666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5879, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.0, "high": 87.68, "low": 74.360001, "close": 74.5, "volume": 545730}, "trend_line": null, "activity_lines": {"activity_5": 78.287999, "activity_10": 79.421818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.91125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9332, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.5, "high": 76.639999, "low": 66.279999, "close": 75.82, "volume": 651840}, "trend_line": null, "activity_lines": {"activity_5": 77.689333, "activity_10": 78.621454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.788235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0384, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.779999, "high": 75.779999, "low": 69.339996, "close": 70.080002, "volume": 510030}, "trend_line": null, "activity_lines": {"activity_5": 75.113334, "activity_10": 76.730182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.660004, "high": 69.660004, "low": 65.599998, "close": 66.839996, "volume": 402120}, "trend_line": null, "activity_lines": {"activity_5": 71.665333, "activity_10": 74.469454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.806315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8291, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.940002, "high": 67.519997, "low": 62.799999, "close": 66.239998, "volume": 366020}, "trend_line": null, "activity_lines": {"activity_5": 68.995999, "activity_10": 72.598544, "activity_20": 75.402, "activity_30": null}, "trend_signal": 0, "fair_value": 76.278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6653, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.239998, "high": 70.339996, "low": 66.239998, "close": 69.120003, "volume": 197430}, "trend_line": null, "activity_lines": {"activity_5": 68.470667, "activity_10": 71.670545, "activity_20": 74.720286, "activity_30": null}, "trend_signal": 0, "fair_value": 75.937143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.120003, "high": 69.120003, "low": 63.080002, "close": 68.139999, "volume": 317630}, "trend_line": null, "activity_lines": {"activity_5": 67.977333, "activity_10": 70.674545, "activity_20": 73.995143, "activity_30": null}, "trend_signal": 0, "fair_value": 75.582727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.139999, "high": 68.139999, "low": 61.880001, "close": 63.34, "volume": 300890}, "trend_line": null, "activity_lines": {"activity_5": 66.396, "activity_10": 68.928, "activity_20": 72.860762, "activity_30": null}, "trend_signal": 0, "fair_value": 75.050434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0494, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.439999, "high": 65.300003, "low": 61.82, "close": 65.080002, "volume": 248190}, "trend_line": null, "activity_lines": {"activity_5": 65.844001, "activity_10": 67.677091, "activity_20": 71.961333, "activity_30": null}, "trend_signal": 0, "fair_value": 74.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4185, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.660004, "high": 67.779999, "low": 64.839996, "close": 66.099998, "volume": 144630}, "trend_line": null, "activity_lines": {"activity_5": 65.749333, "activity_10": 66.910545, "activity_20": 71.195714, "activity_30": null}, "trend_signal": 0, "fair_value": 74.2936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3038, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.0, "high": 69.419998, "low": 63.619999, "close": 69.040001, "volume": 1017930}, "trend_line": null, "activity_lines": {"activity_5": 66.644, "activity_10": 67.004, "activity_20": 70.721047, "activity_30": null}, "trend_signal": 0, "fair_value": 74.091538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.800003, "high": 71.980003, "low": 63.740002, "close": 65.440002, "volume": 180250}, "trend_line": null, "activity_lines": {"activity_5": 66.344001, "activity_10": 66.542182, "activity_20": 69.896191, "activity_30": null}, "trend_signal": 0, "fair_value": 73.771111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.515, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.199997, "high": 65.199997, "low": 61.299999, "close": 62.740002, "volume": 143930}, "trend_line": null, "activity_lines": {"activity_5": 65.324001, "activity_10": 65.778183, "activity_20": 68.851238, "activity_30": null}, "trend_signal": 0, "fair_value": 73.377143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1018, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.240002, "high": 64.800003, "low": 61.799999, "close": 63.560001, "volume": 109490}, "trend_line": null, "activity_lines": {"activity_5": 64.617335, "activity_10": 65.296728, "activity_20": 67.976857, "activity_30": null}, "trend_signal": 0, "fair_value": 73.038621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.87732, "expectation": {"probability": 38.2799, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.580002, "high": 62.700001, "low": 57.639999, "close": 58.34, "volume": 102070}, "trend_line": 72.548667, "activity_lines": {"activity_5": 62.272001, "activity_10": 63.925819, "activity_20": 66.751619, "activity_30": 69.609334}, "trend_signal": 0, "fair_value": 72.548667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.318208, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.740002, "high": 61.540001, "low": 58.66, "close": 61.18, "volume": 45390}, "trend_line": 71.934667, "activity_lines": {"activity_5": 61.390667, "activity_10": 63.21491, "activity_20": 65.944286, "activity_30": 68.875871}, "trend_signal": 0, "fair_value": 72.181935, "relative_strength": null, "rate_of_change": -0.8463284377092555, "market_dynamics": -1.456547, "expectation": {"probability": 40.5345, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.599998, "high": 61.16, "low": 57.66, "close": 60.919998, "volume": 106510}, "trend_line": 71.358667, "activity_lines": {"activity_5": 60.946666, "activity_10": 62.601091, "activity_20": 65.178857, "activity_30": 68.165247}, "trend_signal": 0, "fair_value": 71.83, "relative_strength": null, "rate_of_change": -0.8007265815243261, "market_dynamics": -1.388012, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.0, "high": 66.120003, "low": 62.0, "close": 64.339996, "volume": 146900}, "trend_line": 70.907333, "activity_lines": {"activity_5": 61.943998, "activity_10": 62.740363, "activity_20": 64.805524, "activity_30": 67.71243}, "trend_signal": 0, "fair_value": 71.60303, "relative_strength": null, "rate_of_change": -0.6324865905917256, "market_dynamics": -1.072469, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.0, "high": 63.02, "low": 58.200001, "close": 59.619999, "volume": 164620}, "trend_line": 70.468667, "activity_lines": {"activity_5": 61.261332, "activity_10": 62.003272, "activity_20": 64.024857, "activity_30": 66.984215}, "trend_signal": 0, "fair_value": 71.250588, "relative_strength": null, "rate_of_change": -0.618646875352085, "market_dynamics": -0.763947, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.919998, "high": 62.0, "low": 59.919998, "close": 62.0, "volume": 22300}, "trend_line": 70.255333, "activity_lines": {"activity_5": 61.634665, "activity_10": 61.798181, "activity_20": 63.575143, "activity_30": 66.437849}, "trend_signal": 0, "fair_value": 70.986285, "relative_strength": null, "rate_of_change": -0.3027359663267126, "market_dynamics": -0.490263, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.099998, "high": 64.519997, "low": 62.0, "close": 64.379997, "volume": 227150}, "trend_line": 70.151333, "activity_lines": {"activity_5": 62.557331, "activity_10": 62.100362, "activity_20": 63.456857, "activity_30": 66.058795}, "trend_signal": 0, "fair_value": 70.802777, "relative_strength": null, "rate_of_change": -0.14803146687810761, "market_dynamics": -0.13043, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.379997, "high": 64.800003, "low": 61.200001, "close": 63.02, "volume": 241030}, "trend_line": 69.811333, "activity_lines": {"activity_5": 62.813332, "activity_10": 62.239999, "activity_20": 63.257238, "activity_30": 65.598709}, "trend_signal": 0, "fair_value": 70.592432, "relative_strength": null, "rate_of_change": -0.48466648523983036, "market_dynamics": 0.001967, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.360001, "high": 66.160004, "low": 62.5, "close": 64.82, "volume": 111470}, "trend_line": 69.233333, "activity_lines": {"activity_5": 63.529333, "activity_10": 62.750908, "activity_20": 63.289999, "activity_30": 65.276688}, "trend_signal": 0, "fair_value": 70.440526, "relative_strength": null, "rate_of_change": -0.8279458007197813, "market_dynamics": 0.255029, "expectation": {"probability": 44.3535, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.760002, "high": 72.18, "low": 66.239998, "close": 70.400002, "volume": 388520}, "trend_line": 68.437333, "activity_lines": {"activity_5": 66.073334, "activity_10": 64.238545, "activity_20": 63.879238, "activity_30": 65.351957}, "trend_signal": 0, "fair_value": 70.439487, "relative_strength": null, "rate_of_change": -1.1497352005283445, "market_dynamics": 0.578283, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.82, "high": 73.220001, "low": 66.760002, "close": 73.0, "volume": 606580}, "trend_line": 67.894, "activity_lines": {"activity_5": 68.765334, "activity_10": 66.074545, "activity_20": 64.699143, "activity_30": 65.646322}, "trend_signal": 0, "fair_value": 70.5035, "relative_strength": null, "rate_of_change": -0.7939131701698398, "market_dynamics": 0.796115, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.0, "high": 76.199997, "low": 70.879997, "close": 71.120003, "volume": 535930}, "trend_line": 67.758666, "activity_lines": {"activity_5": 70.097335, "activity_10": 67.302182, "activity_20": 65.30781, "activity_30": 65.854452}, "trend_signal": 0, "fair_value": 70.518536, "relative_strength": null, "rate_of_change": -0.19933131057236322, "market_dynamics": 0.983223, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.68, "high": 69.919998, "low": 65.0, "close": 68.68, "volume": 243380}, "trend_line": 67.552666, "activity_lines": {"activity_5": 70.166668, "activity_10": 67.905455, "activity_20": 65.674571, "activity_30": 65.913892}, "trend_signal": 0, "fair_value": 70.474762, "relative_strength": null, "rate_of_change": -0.3040201529351287, "market_dynamics": 1.089067, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.160004, "high": 71.400002, "low": 66.300003, "close": 70.300003, "volume": 134560}, "trend_line": 67.456, "activity_lines": {"activity_5": 70.398668, "activity_10": 68.662183, "activity_20": 66.193048, "activity_30": 66.09114}, "trend_signal": 0, "fair_value": 70.470698, "relative_strength": null, "rate_of_change": -0.1430972391230259, "market_dynamics": 1.040304, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.0, "high": 81.559998, "low": 73.0, "close": 79.959999, "volume": 412370}, "trend_line": 67.404, "activity_lines": {"activity_5": 73.485334, "activity_10": 71.06691, "activity_20": 67.598381, "activity_30": 66.89785}, "trend_signal": 0, "fair_value": 70.686364, "relative_strength": null, "rate_of_change": -0.07708728652752417, "market_dynamics": 1.012458, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.0, "high": 100.900002, "low": 74.099998, "close": 83.080002, "volume": 1368020}, "trend_line": 67.373333, "activity_lines": {"activity_5": 76.974668, "activity_10": 73.669092, "activity_20": 69.23, "activity_30": 67.909205}, "trend_signal": 1, "fair_value": 70.961778, "relative_strength": null, "rate_of_change": -0.04549729986350069, "market_dynamics": 1.041683, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.400002, "high": 83.18, "low": 77.0, "close": 77.639999, "volume": 497460}, "trend_line": 67.478, "activity_lines": {"activity_5": 77.978667, "activity_10": 74.89891, "activity_20": 70.262667, "activity_30": 68.57157}, "trend_signal": 1, "fair_value": 71.106956, "relative_strength": null, "rate_of_change": 0.1553537510159874, "market_dynamics": 1.0781, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.459999, "high": 80.339996, "low": 70.980003, "close": 71.739998, "volume": 342240}, "trend_line": 67.342, "activity_lines": {"activity_5": 76.581333, "activity_10": 74.814909, "activity_20": 70.692476, "activity_30": 68.846538}, "trend_signal": 1, "fair_value": 71.120425, "relative_strength": null, "rate_of_change": -0.20154717092977814, "market_dynamics": 1.032172, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.0, "high": 71.519997, "low": 65.800003, "close": 66.199997, "volume": 291690}, "trend_line": 67.212667, "activity_lines": {"activity_5": 73.133332, "activity_10": 73.565091, "activity_20": 70.564666, "activity_30": 68.77286}, "trend_signal": 1, "fair_value": 71.017917, "relative_strength": null, "rate_of_change": -0.1920539930504033, "market_dynamics": 0.771413, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.860001, "high": 67.5, "low": 63.639999, "close": 63.959999, "volume": 127660}, "trend_line": 67.116667, "activity_lines": {"activity_5": 69.211998, "activity_10": 71.882908, "activity_20": 70.207047, "activity_30": 68.563011}, "trend_signal": 1, "fair_value": 70.873877, "relative_strength": null, "rate_of_change": -0.14283021978578747, "market_dynamics": 0.329069, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.900002, "high": 64.160004, "low": 60.060001, "close": 63.360001, "volume": 438510}, "trend_line": 67.020667, "activity_lines": {"activity_5": 66.157332, "activity_10": 70.208727, "activity_20": 69.790381, "activity_30": 68.320645}, "trend_signal": 0, "fair_value": 70.7236, "relative_strength": null, "rate_of_change": -0.14303451629980915, "market_dynamics": -0.041586, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.84, "high": 67.800003, "low": 63.779999, "close": 66.5, "volume": 282900}, "trend_line": 66.933333, "activity_lines": {"activity_5": 65.464, "activity_10": 69.280727, "activity_20": 69.648857, "activity_30": 68.287054}, "trend_signal": 0, "fair_value": 70.640784, "relative_strength": null, "rate_of_change": -0.13030905824914943, "market_dynamics": -0.298148, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.059998, "high": 66.620003, "low": 61.0, "close": 63.32, "volume": 317270}, "trend_line": 66.772667, "activity_lines": {"activity_5": 64.453333, "activity_10": 67.858545, "activity_20": 69.179143, "activity_30": 68.053935}, "trend_signal": 0, "fair_value": 70.5, "relative_strength": -23.135528, "rate_of_change": -0.24003884581693577, "market_dynamics": -0.492352, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.199997, "high": 65.779999, "low": 63.299999, "close": 63.799999, "volume": 213630}, "trend_line": 66.788, "activity_lines": {"activity_5": 64.164, "activity_10": 66.62109, "activity_20": 68.743714, "activity_30": 67.86215}, "trend_signal": 0, "fair_value": 70.373585, "relative_strength": -23.502194, "rate_of_change": 0.02296298873309683, "market_dynamics": -0.58566, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.119999, "high": 64.860001, "low": 60.799999, "close": 63.279999, "volume": 425750}, "trend_line": 66.728, "activity_lines": {"activity_5": 63.861333, "activity_10": 65.407272, "activity_20": 68.261333, "activity_30": 67.635828}, "trend_signal": 0, "fair_value": 70.242222, "relative_strength": -23.727781, "rate_of_change": -0.08983649757441797, "market_dynamics": -0.64882, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.5, "high": 62.5, "low": 59.580002, "close": 60.580002, "volume": 416890}, "trend_line": 66.544, "activity_lines": {"activity_5": 62.704, "activity_10": 64.005818, "activity_20": 67.504381, "activity_30": 67.239183}, "trend_signal": 0, "fair_value": 70.066545, "relative_strength": -25.134934, "rate_of_change": -0.27574631339167593, "market_dynamics": -0.730821, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.740002, "high": 61.0, "low": 55.560001, "close": 55.740002, "volume": 376970}, "trend_line": 66.100667, "activity_lines": {"activity_5": 60.118668, "activity_10": 62.133455, "activity_20": 66.293238, "activity_30": 66.542151}, "trend_signal": 0, "fair_value": 69.810714, "relative_strength": -32.570729, "rate_of_change": -0.6662253546525541, "market_dynamics": -0.795758, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.740002, "high": 57.799999, "low": 53.959999, "close": 57.0, "volume": 300950}, "trend_line": 65.819333, "activity_lines": {"activity_5": 58.670667, "activity_10": 60.888364, "activity_20": 65.243238, "activity_30": 65.955011}, "trend_signal": 0, "fair_value": 69.585965, "relative_strength": -29.403171, "rate_of_change": -0.42561446467703734, "market_dynamics": -0.826109, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.299999, "high": 57.459999, "low": 55.740002, "close": 56.98, "volume": 129770}, "trend_line": 65.627333, "activity_lines": {"activity_5": 57.637334, "activity_10": 59.907637, "activity_20": 64.22, "activity_30": 65.384731}, "trend_signal": 0, "fair_value": 69.368621, "relative_strength": -29.54785, "rate_of_change": -0.2917076051196193, "market_dynamics": -0.952763, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.98, "high": 56.98, "low": 54.740002, "close": 54.959999, "volume": 99930}, "trend_line": 65.340666, "activity_lines": {"activity_5": 56.385333, "activity_10": 58.727273, "activity_20": 63.041714, "activity_30": 64.696516}, "trend_signal": 0, "fair_value": 69.124407, "relative_strength": -33.160029, "rate_of_change": -0.4368103759450262, "market_dynamics": -1.122917, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.200001, "high": 56.080002, "low": 50.0, "close": 51.34, "volume": 565230}, "trend_line": 65.107333, "activity_lines": {"activity_5": 54.481333, "activity_10": 57.052364, "activity_20": 61.59219, "activity_30": 63.793247}, "trend_signal": 0, "fair_value": 68.828, "relative_strength": -37.93565, "rate_of_change": -0.3571022676750828, "market_dynamics": -1.168261, "expectation": {"probability": 43.6919, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.400002, "high": 52.959999, "low": 50.919998, "close": 51.860001, "volume": 231440}, "trend_line": 64.796667, "activity_lines": {"activity_5": 53.366667, "activity_10": 55.690546, "activity_20": 60.295333, "activity_30": 62.938581}, "trend_signal": 0, "fair_value": 68.549836, "relative_strength": -33.705515, "rate_of_change": -0.4771597693918712, "market_dynamics": -1.413763, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.0, "high": 54.400002, "low": 49.459999, "close": 49.919998, "volume": 428040}, "trend_line": 64.43, "activity_lines": {"activity_5": 51.863999, "activity_10": 54.242182, "activity_20": 58.905428, "activity_30": 61.978796}, "trend_signal": 0, "fair_value": 68.249355, "relative_strength": -35.843047, "rate_of_change": -0.5658732415974305, "market_dynamics": -1.586992, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.099998, "high": 48.860001, "low": 45.900002, "close": 45.959999, "volume": 468490}, "trend_line": 63.817333, "activity_lines": {"activity_5": 49.513333, "activity_10": 52.317454, "activity_20": 57.227714, "activity_30": 60.787183}, "trend_signal": 0, "fair_value": 67.895555, "relative_strength": -40.989311, "rate_of_change": -0.9509033059134081, "market_dynamics": -1.756469, "expectation": {"probability": 42.8062, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.959999, "high": 47.599998, "low": 45.119999, "close": 47.080002, "volume": 283360}, "trend_line": 63.399333, "activity_lines": {"activity_5": 48.270667, "activity_10": 50.920727, "activity_20": 55.772571, "activity_30": 59.707355}, "trend_signal": 0, "fair_value": 67.570312, "relative_strength": -38.802486, "rate_of_change": -0.6549944667853783, "market_dynamics": -2.037492, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.82, "high": 48.220001, "low": 46.400002, "close": 47.419998, "volume": 154870}, "trend_line": 62.913333, "activity_lines": {"activity_5": 47.666666, "activity_10": 49.880363, "activity_20": 54.506381, "activity_30": 58.67643}, "trend_signal": 0, "fair_value": 67.260308, "relative_strength": -36.8464, "rate_of_change": -0.7665695788944611, "market_dynamics": -2.200045, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.419998, "high": 49.299999, "low": 46.099998, "close": 46.119999, "volume": 159470}, "trend_line": 62.304667, "activity_lines": {"activity_5": 46.890666, "activity_10": 48.842909, "activity_20": 53.28619, "activity_30": 57.592989}, "trend_signal": 0, "fair_value": 66.94, "relative_strength": -38.266748, "rate_of_change": -0.9674674206181375, "market_dynamics": -2.385651, "expectation": {"probability": 44.887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.759998, "high": 45.759998, "low": 42.52, "close": 42.880001, "volume": 353790}, "trend_line": 61.633333, "activity_lines": {"activity_5": 45.417333, "activity_10": 47.391272, "activity_20": 51.907524, "activity_30": 56.339785}, "trend_signal": 0, "fair_value": 66.580895, "relative_strength": -43.527302, "rate_of_change": -1.077501947005032, "market_dynamics": -2.482614, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.799999, "high": 42.919998, "low": 40.619999, "close": 41.799999, "volume": 259580}, "trend_line": 60.866, "activity_lines": {"activity_5": 44.053333, "activity_10": 46.0, "activity_20": 50.563428, "activity_30": 55.060215}, "trend_signal": 0, "fair_value": 66.21647, "relative_strength": -44.343117, "rate_of_change": -1.2449967617360571, "market_dynamics": -2.55973, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 40.080002, "close": 40.799999, "volume": 171140}, "trend_line": 59.879333, "activity_lines": {"activity_5": 42.633333, "activity_10": 44.702909, "activity_20": 49.240285, "activity_30": 53.765634}, "trend_signal": 0, "fair_value": 65.848116, "relative_strength": -44.003461, "rate_of_change": -1.6210478756612838, "market_dynamics": -2.559223, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.220001, "high": 42.099998, "low": 39.599998, "close": 39.700001, "volume": 138430}, "trend_line": 58.769333, "activity_lines": {"activity_5": 41.265333, "activity_10": 43.463272, "activity_20": 47.922666, "activity_30": 52.463742}, "trend_signal": 0, "fair_value": 65.474571, "relative_strength": -46.953828, "rate_of_change": -1.853728063403778, "market_dynamics": -2.523859, "expectation": {"probability": 39.7901, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.5, "high": 38.5, "low": 33.66, "close": 35.560001, "volume": 983720}, "trend_line": 57.584, "activity_lines": {"activity_5": 39.032, "activity_10": 41.682545, "activity_20": 46.323428, "activity_30": 50.966365}, "trend_signal": 0, "fair_value": 65.053239, "relative_strength": -50.327343, "rate_of_change": -2.0169243710831295, "market_dynamics": -2.412247, "expectation": {"probability": 38.6469, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.5, "high": 38.5, "low": 34.299999, "close": 36.5, "volume": 811060}, "trend_line": 56.511333, "activity_lines": {"activity_5": 37.816, "activity_10": 40.369091, "activity_20": 44.961048, "activity_30": 49.606107}, "trend_signal": 0, "fair_value": 64.656667, "relative_strength": -46.247658, "rate_of_change": -1.8627865379272066, "market_dynamics": -2.266122, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.48, "high": 34.48, "low": 32.0, "close": 33.52, "volume": 877720}, "trend_line": 55.285333, "activity_lines": {"activity_5": 36.032, "activity_10": 38.757818, "activity_20": 43.442571, "activity_30": 48.122796}, "trend_signal": 0, "fair_value": 64.230137, "relative_strength": -51.641437, "rate_of_change": -2.1694763420285965, "market_dynamics": -2.124637, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.080002, "high": 32.080002, "low": 28.299999, "close": 28.32, "volume": 1037000}, "trend_line": 53.564, "activity_lines": {"activity_5": 33.066667, "activity_10": 36.427273, "activity_20": 41.573048, "activity_30": 46.383097}, "trend_signal": 0, "fair_value": 63.744865, "relative_strength": -58.064948, "rate_of_change": -3.1135436952147892, "market_dynamics": -2.013174, "expectation": {"probability": 38.389, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.66, "high": 32.34, "low": 28.26, "close": 30.879999, "volume": 1597900}, "trend_line": 51.824, "activity_lines": {"activity_5": 31.786666, "activity_10": 34.903273, "activity_20": 40.113809, "activity_30": 44.919613}, "trend_signal": 0, "fair_value": 63.306667, "relative_strength": -54.223715, "rate_of_change": -3.248450451795986, "market_dynamics": -1.928449, "expectation": {"probability": 38.57, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.4, "high": 30.82, "low": 29.4, "close": 30.719999, "volume": 720520}, "trend_line": 50.26, "activity_lines": {"activity_5": 31.041333, "activity_10": 33.650909, "activity_20": 38.780762, "activity_30": 43.558064}, "trend_signal": 0, "fair_value": 62.877895, "relative_strength": -54.277066, "rate_of_change": -3.0179067613460946, "market_dynamics": -1.933936, "expectation": {"probability": 38.9748, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.719999, "high": 32.939999, "low": 29.940001, "close": 32.400002, "volume": 2648710}, "trend_line": 48.948667, "activity_lines": {"activity_5": 31.178667, "activity_10": 32.984, "activity_20": 37.726857, "activity_30": 42.405806}, "trend_signal": 0, "fair_value": 62.482078, "relative_strength": -48.344851, "rate_of_change": -2.609098686828487, "market_dynamics": -1.598328, "expectation": {"probability": 38.9524, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 30.040001, "close": 30.16, "volume": 1032230}, "trend_line": 47.747333, "activity_lines": {"activity_5": 30.842667, "activity_10": 32.100364, "activity_20": 36.576762, "activity_30": 41.193634}, "trend_signal": 0, "fair_value": 62.067692, "relative_strength": -52.221782, "rate_of_change": -2.4542731674388656, "market_dynamics": -1.366078, "expectation": {"probability": 39.6579, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.299999, "high": 31.540001, "low": 29.280001, "close": 30.1, "volume": 1095930}, "trend_line": 46.618667, "activity_lines": {"activity_5": 30.710667, "activity_10": 31.417455, "activity_20": 35.548667, "activity_30": 40.055097}, "trend_signal": 0, "fair_value": 61.663038, "relative_strength": -51.919673, "rate_of_change": -2.3638304572948514, "market_dynamics": -1.111463, "expectation": {"probability": 38.872, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.120001, "high": 30.379999, "low": 29.299999, "close": 29.52, "volume": 778690}, "trend_line": 45.490667, "activity_lines": {"activity_5": 30.266667, "activity_10": 30.823636, "activity_20": 34.583714, "activity_30": 38.951957}, "trend_signal": 0, "fair_value": 61.26125, "relative_strength": -51.876371, "rate_of_change": -2.4196316037951067, "market_dynamics": -0.746327, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.139999, "high": 31.74, "low": 30.08, "close": 30.48, "volume": 1170400}, "trend_line": 44.29, "activity_lines": {"activity_5": 30.233333, "activity_10": 30.589455, "activity_20": 33.814095, "activity_30": 37.983527}, "trend_signal": 0, "fair_value": 60.881234, "relative_strength": -48.910372, "rate_of_change": -2.6393699613153676, "market_dynamics": -0.529592, "expectation": {"probability": 37.5324, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.16, "high": 29.860001, "low": 28.92, "close": 29.620001, "volume": 222030}, "trend_line": 43.166667, "activity_lines": {"activity_5": 29.929334, "activity_10": 30.291273, "activity_20": 33.064381, "activity_30": 37.037075}, "trend_signal": 0, "fair_value": 60.5, "relative_strength": -49.869537, "rate_of_change": -2.5363129374576707, "market_dynamics": -0.256435, "expectation": {"probability": 38.5053, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.58, "high": 29.74, "low": 28.879999, "close": 29.02, "volume": 468300}, "trend_line": 42.007333, "activity_lines": {"activity_5": 29.610667, "activity_10": 30.009091, "activity_20": 32.354191, "activity_30": 36.124387}, "trend_signal": 0, "fair_value": 60.120723, "relative_strength": -51.033207, "rate_of_change": -2.685715809376698, "market_dynamics": -0.055383, "expectation": {"probability": 37.8057, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.6, "high": 28.76, "low": 27.120001, "close": 27.639999, "volume": 1330280}, "trend_line": 40.819333, "activity_lines": {"activity_5": 28.908, "activity_10": 29.557818, "activity_20": 31.593238, "activity_30": 35.197462}, "trend_signal": 0, "fair_value": 59.734048, "relative_strength": -52.298897, "rate_of_change": -2.8280776596790904, "market_dynamics": 0.16817, "expectation": {"probability": 39.1502, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.620001, "high": 26.700001, "low": 24.76, "close": 25.360001, "volume": 1751280}, "trend_line": 39.645333, "activity_lines": {"activity_5": 27.609334, "activity_10": 28.704364, "activity_20": 30.707714, "activity_30": 34.200086}, "trend_signal": 0, "fair_value": 59.329647, "relative_strength": -56.34379, "rate_of_change": -2.8760881516608796, "market_dynamics": 0.22034, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.719999, "high": 26.76, "low": 25.219999, "close": 25.58, "volume": 1150960}, "trend_line": 38.64, "activity_lines": {"activity_5": 26.661333, "activity_10": 27.991273, "activity_20": 29.948191, "activity_30": 33.292645}, "trend_signal": 0, "fair_value": 58.937209, "relative_strength": -55.002193, "rate_of_change": -2.535816763097942, "market_dynamics": 0.259895, "expectation": {"probability": 37.4259, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.26, "high": 27.26, "low": 26.0, "close": 26.82, "volume": 1174200}, "trend_line": 37.634, "activity_lines": {"activity_5": 26.453333, "activity_10": 27.597091, "activity_20": 29.404572, "activity_30": 32.530065}, "trend_signal": 0, "fair_value": 58.568046, "relative_strength": -53.032626, "rate_of_change": -2.6035196687370603, "market_dynamics": 0.355137, "expectation": {"probability": 38.7738, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0, "high": 27.32, "low": 24.92, "close": 25.16, "volume": 1474850}, "trend_line": 36.573333, "activity_lines": {"activity_5": 25.878667, "activity_10": 27.002546, "activity_20": 28.779333, "activity_30": 31.72529}, "trend_signal": 0, "fair_value": 58.188409, "relative_strength": -53.670517, "rate_of_change": -2.8183743423500087, "market_dynamics": 0.376088, "expectation": {"probability": 40.014, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.219999, "high": 23.58, "low": 22.02, "close": 23.08, "volume": 1752300}, "trend_line": 35.510667, "activity_lines": {"activity_5": 24.868, "activity_10": 26.120727, "activity_20": 28.035238, "activity_30": 30.854753}, "trend_signal": 0, "fair_value": 57.793932, "relative_strength": -56.731868, "rate_of_change": -2.9055760381477955, "market_dynamics": 0.209951, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.24, "high": 23.24, "low": 22.98, "close": 23.040001, "volume": 82640}, "trend_line": 34.567333, "activity_lines": {"activity_5": 24.148, "activity_10": 25.359273, "activity_20": 27.371714, "activity_30": 30.050194}, "trend_signal": 0, "fair_value": 57.407778, "relative_strength": -55.755051, "rate_of_change": -2.6564806569248622, "market_dynamics": -0.043834, "expectation": {"probability": 36.4538, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.440001, "high": 23.440001, "low": 21.1, "close": 21.120001, "volume": 1595320}, "trend_line": 33.542667, "activity_lines": {"activity_5": 22.942667, "activity_10": 24.366546, "activity_20": 26.604667, "activity_30": 29.182624}, "trend_signal": 0, "fair_value": 57.009011, "relative_strength": -58.859698, "rate_of_change": -2.964261084301749, "market_dynamics": -0.410126, "expectation": {"probability": 35.8755, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.780001, "high": 25.059999, "low": 21.68, "close": 23.82, "volume": 2304650}, "trend_line": 32.672667, "activity_lines": {"activity_5": 22.934667, "activity_10": 24.034909, "activity_20": 26.163524, "activity_30": 28.555355}, "trend_signal": 0, "fair_value": 56.648261, "relative_strength": -51.006763, "rate_of_change": -2.5937114660560665, "market_dynamics": -0.393456, "expectation": {"probability": 35.5245, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.799999, "high": 26.700001, "low": 22.940001, "close": 24.879999, "volume": 4750560}, "trend_line": 31.97, "activity_lines": {"activity_5": 23.48, "activity_10": 24.001455, "activity_20": 25.883714, "activity_30": 28.052602}, "trend_signal": 0, "fair_value": 56.306667, "relative_strength": -47.168588, "rate_of_change": -2.150626393615184, "market_dynamics": -0.061546, "expectation": {"probability": 36.6758, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.879999, "high": 25.120001, "low": 23.18, "close": 24.76, "volume": 1873510}, "trend_line": 31.226, "activity_lines": {"activity_5": 24.004, "activity_10": 24.021455, "activity_20": 25.633619, "activity_30": 27.587441}, "trend_signal": 0, "fair_value": 55.971064, "relative_strength": -45.952886, "rate_of_change": -2.3271817328745694, "market_dynamics": 0.364073, "expectation": {"probability": 38.9203, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.459999, "high": 26.959999, "low": 23.799999, "close": 24.84, "volume": 4639950}, "trend_line": 30.473333, "activity_lines": {"activity_5": 24.442667, "activity_10": 24.108364, "activity_20": 25.408095, "activity_30": 27.175441}, "trend_signal": 0, "fair_value": 55.643368, "relative_strength": -43.876851, "rate_of_change": -2.4103855761224584, "market_dynamics": 0.872878, "expectation": {"probability": 38.5866, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.299999, "high": 26.780001, "low": 23.34, "close": 24.4, "volume": 4393390}, "trend_line": 29.749333, "activity_lines": {"activity_5": 24.614667, "activity_10": 24.124727, "activity_20": 25.169429, "activity_30": 26.783613}, "trend_signal": 0, "fair_value": 55.317917, "relative_strength": -43.6891, "rate_of_change": -2.375847761713496, "market_dynamics": 1.012249, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.68, "high": 21.799999, "low": 20.540001, "close": 20.68, "volume": 3415880}, "trend_line": 29.009333, "activity_lines": {"activity_5": 23.328, "activity_10": 23.486182, "activity_20": 24.606572, "activity_30": 26.198495}, "trend_signal": 0, "fair_value": 54.960825, "relative_strength": -52.00856, "rate_of_change": -2.4874507270465473, "market_dynamics": 0.832541, "expectation": {"probability": 38.9587, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 18.700001, "close": 19.18, "volume": 2913120}, "trend_line": 28.255333, "activity_lines": {"activity_5": 21.750667, "activity_10": 22.686545, "activity_20": 23.956667, "activity_30": 25.564344}, "trend_signal": 0, "fair_value": 54.595714, "relative_strength": -54.418232, "rate_of_change": -2.5991635174790173, "market_dynamics": 0.641985, "expectation": {"probability": 38.2491, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.18, "high": 19.35, "low": 18.52, "close": 18.620001, "volume": 1608770}, "trend_line": 27.516, "activity_lines": {"activity_5": 20.366667, "activity_10": 21.893818, "activity_20": 23.305714, "activity_30": 24.94271}, "trend_signal": 0, "fair_value": 54.232323, "relative_strength": -54.03903, "rate_of_change": -2.616614003452028, "market_dynamics": 0.336396, "expectation": {"probability": 37.5649, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.200001, "high": 19.01, "low": 17.92, "close": 18.66, "volume": 1241380}, "trend_line": 26.814667, "activity_lines": {"activity_5": 19.405334, "activity_10": 21.189455, "activity_20": 22.713238, "activity_30": 24.371355}, "trend_signal": 0, "fair_value": 53.8766, "relative_strength": -52.275016, "rate_of_change": -2.548818869021654, "market_dynamics": 0.013529, "expectation": {"probability": 36.9032, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.4, "high": 19.059999, "low": 16.65, "close": 16.879999, "volume": 2092940}, "trend_line": 26.192, "activity_lines": {"activity_5": 18.262667, "activity_10": 20.241091, "activity_20": 22.002952, "activity_30": 23.730409}, "trend_signal": 0, "fair_value": 53.510297, "relative_strength": -56.651427, "rate_of_change": -2.322113491097987, "market_dynamics": -0.224795, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.879999, "high": 17.67, "low": 16.219999, "close": 17.200001, "volume": 1888970}, "trend_line": 25.548667, "activity_lines": {"activity_5": 17.728, "activity_10": 19.428, "activity_20": 21.387905, "activity_30": 23.15028}, "trend_signal": 0, "fair_value": 53.154314, "relative_strength": -53.862635, "rate_of_change": -2.4562194563225486, "market_dynamics": -0.360014, "expectation": {"probability": 36.2388, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.32, "high": 18.6, "low": 16.17, "close": 16.26, "volume": 3522060}, "trend_line": 24.973333, "activity_lines": {"activity_5": 17.112, "activity_10": 18.564364, "activity_20": 20.742476, "activity_30": 22.551011}, "trend_signal": 0, "fair_value": 52.796116, "relative_strength": -54.444861, "rate_of_change": -2.2519139648264153, "market_dynamics": -0.398332, "expectation": {"probability": 37.2188, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.38, "high": 15.81, "low": 14.62, "close": 14.7, "volume": 2125580}, "trend_line": 24.519333, "activity_lines": {"activity_5": 16.170667, "activity_10": 17.573818, "activity_20": 20.009238, "activity_30": 21.888215}, "trend_signal": 0, "fair_value": 52.429808, "relative_strength": -56.851678, "rate_of_change": -1.8179391593424898, "market_dynamics": -0.576291, "expectation": {"probability": 36.7306, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bf7c907-1c2d-4b54-b4aa-0f62ae2989a0/", "share_image": "https://sharemaestro.com/terminal/5bf7c907-1c2d-4b54-b4aa-0f62ae2989a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}