{"ticker": {"uuid": "5bf8a8e6-982e-4f98-b457-9502d7ec7583", "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6981 rose 166.19%, moving from 3,615.89 to 9,625.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 120.85 and has improved across the 12-week window. Market Dynamics is 1.91 on the latest week. Expectation is positive at 55.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,625.00"}, {"label": "12-Week Change", "value": "166.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "120.85"}, {"label": "Market Dynamics", "value": "1.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7338.0, "high": 10040.0, "low": 7315.0, "close": 9625.0, "volume": 206206500}, "trend_line": 4066.654582, "activity_lines": {"activity_5": 7462.4, "activity_10": 6331.127273, "activity_20": 5224.482811, "activity_30": 4675.441631}, "trend_signal": 1, "fair_value": 2878.517152, "relative_strength": 120.850971, "rate_of_change": 5.4129730735703205, "market_dynamics": 1.907118, "expectation": {"probability": 55.8582, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2647.077541, "high": 2705.455443, "low": 2607.531939, "close": 2651.471924, "volume": 35665800}, "trend_line": 2375.61543, "activity_lines": {"activity_5": 2600.919922, "activity_10": 2546.460889, "activity_20": 2491.34361, "activity_30": 2437.126272}, "trend_signal": 1, "fair_value": 2470.939786, "relative_strength": -2.498501, "rate_of_change": 0.33594419243245827, "market_dynamics": 1.783775, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2658.376728, "high": 2718.637826, "low": 2621.341411, "close": 2653.668701, "volume": 29819100}, "trend_line": 2384.844637, "activity_lines": {"activity_5": 2629.125195, "activity_10": 2572.579497, "activity_20": 2511.206428, "activity_30": 2455.065193}, "trend_signal": 1, "fair_value": 2475.61133, "relative_strength": -6.281229, "rate_of_change": 0.3884975187250874, "market_dynamics": 1.785535, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2658.376751, "high": 2666.223353, "low": 2535.030809, "close": 2548.526855, "volume": 23350200}, "trend_line": 2390.196102, "activity_lines": {"activity_5": 2608.933789, "activity_10": 2575.409961, "activity_20": 2519.451586, "activity_30": 2465.625336}, "trend_signal": 1, "fair_value": 2479.687361, "relative_strength": -7.176873, "rate_of_change": 0.22439470131402672, "market_dynamics": 1.458861, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2545.074003, "high": 2594.663707, "low": 2512.43294, "close": 2584.933838, "volume": 23367600}, "trend_line": 2399.06145, "activity_lines": {"activity_5": 2599.999219, "activity_10": 2583.507435, "activity_20": 2530.412905, "activity_30": 2478.189061}, "trend_signal": 1, "fair_value": 2483.985285, "relative_strength": -6.851203, "rate_of_change": 0.37090462964867926, "market_dynamics": 1.088135, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2605.021006, "high": 2646.450255, "low": 2538.797119, "close": 2538.797119, "volume": 23784600}, "trend_line": 2407.311108, "activity_lines": {"activity_5": 2575.874056, "activity_10": 2580.460183, "activity_20": 2536.027585, "activity_30": 2487.204265}, "trend_signal": 1, "fair_value": 2487.857313, "relative_strength": -6.037974, "rate_of_change": 0.34387022474975476, "market_dynamics": 0.586012, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2539.110859, "high": 2576.45997, "low": 2464.726809, "close": 2550.409912, "volume": 24081000}, "trend_line": 2418.144572, "activity_lines": {"activity_5": 2560.850797, "activity_10": 2578.331689, "activity_20": 2541.782881, "activity_30": 2496.436446}, "trend_signal": 1, "fair_value": 2491.746365, "relative_strength": -5.458005, "rate_of_change": 0.45002342921105637, "market_dynamics": 0.17007, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2563.591991, "high": 2635.779113, "low": 2549.154168, "close": 2581.481689, "volume": 19922100}, "trend_line": 2434.231014, "activity_lines": {"activity_5": 2562.922265, "activity_10": 2580.026527, "activity_20": 2549.244328, "activity_30": 2506.974325}, "trend_signal": 1, "fair_value": 2495.212563, "relative_strength": -3.874272, "rate_of_change": 0.665239050893265, "market_dynamics": -0.001136, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2601.88238, "high": 2610.04249, "low": 2514.630018, "close": 2567.358154, "volume": 23590800}, "trend_line": 2451.546004, "activity_lines": {"activity_5": 2565.098356, "activity_10": 2576.825195, "activity_20": 2554.245339, "activity_30": 2515.563172}, "trend_signal": 1, "fair_value": 2499.020775, "relative_strength": -5.56845, "rate_of_change": 0.7113125213020498, "market_dynamics": -0.146256, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2599.685398, "high": 2741.863463, "low": 2539.425035, "close": 2546.329834, "volume": 45604200}, "trend_line": 2465.963338, "activity_lines": {"activity_5": 2559.009586, "activity_10": 2569.218466, "activity_20": 2556.383565, "activity_30": 2521.678258}, "trend_signal": 1, "fair_value": 2502.730555, "relative_strength": -4.553807, "rate_of_change": 0.5880915135378472, "market_dynamics": -0.116496, "expectation": {"probability": 53.8561, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2521.848414, "high": 2596.233074, "low": 2504.586304, "close": 2560.767334, "volume": 17172000}, "trend_line": 2476.87264, "activity_lines": {"activity_5": 2560.306917, "activity_10": 2564.989986, "activity_20": 2559.164962, "activity_30": 2527.794645}, "trend_signal": 1, "fair_value": 2506.11756, "relative_strength": -4.707884, "rate_of_change": 0.4423951415615095, "market_dynamics": -0.251293, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2554.803828, "high": 2582.423483, "low": 2474.456006, "close": 2508.353027, "volume": 21379500}, "trend_line": 2484.760295, "activity_lines": {"activity_5": 2542.668131, "activity_10": 2552.258802, "activity_20": 2556.361179, "activity_30": 2529.825638}, "trend_signal": 1, "fair_value": 2509.890127, "relative_strength": -3.524325, "rate_of_change": 0.3184521833145202, "market_dynamics": -0.441092, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2502.075624, "high": 2546.643659, "low": 2476.653307, "close": 2490.463135, "volume": 18651300}, "trend_line": 2490.549162, "activity_lines": {"activity_5": 2521.86984, "activity_10": 2538.877073, "activity_20": 2551.925335, "activity_30": 2530.193563}, "trend_signal": 1, "fair_value": 2513.827454, "relative_strength": -4.654972, "rate_of_change": 0.23297486730001674, "market_dynamics": -0.694806, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2494.543023, "high": 2581.481963, "low": 2489.207591, "close": 2559.825684, "volume": 22578900}, "trend_line": 2496.183984, "activity_lines": {"activity_5": 2530.260303, "activity_10": 2541.07409, "activity_20": 2553.780096, "activity_30": 2534.663016}, "trend_signal": 1, "fair_value": 2517.67925, "relative_strength": -5.173661, "rate_of_change": 0.2262481739358649, "market_dynamics": -0.885985, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2573.635262, "high": 2719.26548, "low": 2509.922162, "close": 2557.628418, "volume": 42055200}, "trend_line": 2501.942456, "activity_lines": {"activity_5": 2538.420508, "activity_10": 2542.666171, "activity_20": 2555.017578, "activity_30": 2538.627173}, "trend_signal": 1, "fair_value": 2521.436577, "relative_strength": -4.883306, "rate_of_change": 0.23069100823140443, "market_dynamics": -0.829707, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2557.628295, "high": 2587.445068, "low": 2528.126039, "close": 2587.445068, "volume": 29820600}, "trend_line": 2510.321615, "activity_lines": {"activity_5": 2555.766357, "activity_10": 2550.175923, "activity_20": 2558.502897, "activity_30": 2544.143471}, "trend_signal": 1, "fair_value": 2525.053925, "relative_strength": -6.324382, "rate_of_change": 0.3349061438205842, "market_dynamics": -0.690563, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2588.700303, "high": 2645.822751, "low": 2526.870294, "close": 2556.059082, "volume": 26690700}, "trend_line": 2519.28138, "activity_lines": {"activity_5": 2560.871696, "activity_10": 2551.094624, "activity_20": 2558.455055, "activity_30": 2547.094275}, "trend_signal": 1, "fair_value": 2528.297827, "relative_strength": -4.161373, "rate_of_change": 0.356917015989605, "market_dynamics": -0.560368, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2573.635083, "high": 2612.919987, "low": 2503.016938, "close": 2598.189941, "volume": 29370100}, "trend_line": 2527.645679, "activity_lines": {"activity_5": 2576.84025, "activity_10": 2559.57077, "activity_20": 2561.914515, "activity_30": 2552.18515}, "trend_signal": 1, "fair_value": 2531.928504, "relative_strength": -0.963715, "rate_of_change": 0.3320113055414358, "market_dynamics": -0.301669, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2626.700217, "high": 2658.536128, "low": 2487.952454, "close": 2523.114502, "volume": 29519000}, "trend_line": 2532.191512, "activity_lines": {"activity_5": 2560.601872, "activity_10": 2554.093049, "activity_20": 2557.534589, "activity_30": 2551.892816}, "trend_signal": 1, "fair_value": 2534.85024, "relative_strength": -1.15513, "rate_of_change": 0.17984455011899136, "market_dynamics": -0.418404, "expectation": {"probability": 52.8165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2546.873023, "high": 2664.713188, "low": 2539.270227, "close": 2569.68042, "volume": 28088800}, "trend_line": 2538.092659, "activity_lines": {"activity_5": 2562.332878, "activity_10": 2557.886288, "activity_20": 2557.64775, "activity_30": 2554.311455}, "trend_signal": 1, "fair_value": 2537.41829, "relative_strength": -3.41383, "rate_of_change": 0.23304505097796244, "market_dynamics": -0.362283, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2538.320018, "high": 2614.346019, "low": 2457.541861, "close": 2501.256836, "volume": 25542400}, "trend_line": 2540.26237, "activity_lines": {"activity_5": 2540.452555, "activity_10": 2548.81432, "activity_20": 2551.330466, "activity_30": 2551.93495}, "trend_signal": 1, "fair_value": 2539.501418, "relative_strength": -2.797498, "rate_of_change": 0.0854858861163432, "market_dynamics": -0.469966, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2487.952821, "high": 2495.555427, "low": 2356.807292, "close": 2390.069092, "volume": 30355600}, "trend_line": 2535.817407, "activity_lines": {"activity_5": 2487.255534, "activity_10": 2520.608407, "activity_20": 2534.976278, "activity_30": 2542.245061}, "trend_signal": 0, "fair_value": 2540.800415, "relative_strength": -6.22615, "rate_of_change": -0.174980468651351, "market_dynamics": -0.810249, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2366.310788, "high": 2679.917838, "low": 2338.751511, "close": 2666.613281, "volume": 46454500}, "trend_line": 2543.896541, "activity_lines": {"activity_5": 2537.305908, "activity_10": 2544.833873, "activity_20": 2546.204406, "activity_30": 2550.683505}, "trend_signal": 0, "fair_value": 2543.470786, "relative_strength": 1.398195, "rate_of_change": 0.318600778498405, "market_dynamics": -0.45876, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2714.130026, "high": 2827.219117, "low": 2710.803711, "close": 2785.404541, "volume": 35405800}, "trend_line": 2554.27194, "activity_lines": {"activity_5": 2622.391813, "activity_10": 2587.45502, "activity_20": 2568.684347, "activity_30": 2566.264666}, "trend_signal": 1, "fair_value": 2545.912784, "relative_strength": 3.900941, "rate_of_change": 0.40785459757421855, "market_dynamics": -0.083925, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2798.709021, "high": 2845.750361, "low": 2741.214271, "close": 2764.972412, "volume": 27998500}, "trend_line": 2565.326318, "activity_lines": {"activity_5": 2683.181006, "activity_10": 2622.259801, "activity_20": 2588.090382, "activity_30": 2579.858245}, "trend_signal": 1, "fair_value": 2547.656521, "relative_strength": 0.08229, "rate_of_change": 0.43277999600934486, "market_dynamics": 0.444488, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2748.341734, "high": 2812.488445, "low": 2723.633152, "close": 2779.227051, "volume": 16483200}, "trend_line": 2575.527189, "activity_lines": {"activity_5": 2735.702279, "activity_10": 2655.886444, "activity_20": 2607.996675, "activity_30": 2593.658292}, "trend_signal": 1, "fair_value": 2547.986596, "relative_strength": 0.51941, "rate_of_change": 0.39764418773643156, "market_dynamics": 0.936164, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2788.255292, "high": 2797.283385, "low": 2672.790849, "close": 2706.052246, "volume": 25085900}, "trend_line": 2584.063086, "activity_lines": {"activity_5": 2745.300602, "activity_10": 2672.721631, "activity_20": 2619.789035, "activity_30": 2602.079264}, "trend_signal": 1, "fair_value": 2548.00968, "relative_strength": -1.500678, "rate_of_change": 0.33142329214992433, "market_dynamics": 0.951477, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2732.186413, "high": 2753.093246, "low": 2648.557599, "close": 2664.713135, "volume": 23772000}, "trend_line": 2591.105933, "activity_lines": {"activity_5": 2720.053678, "activity_10": 2679.313468, "activity_20": 2626.903182, "activity_30": 2607.282493}, "trend_signal": 1, "fair_value": 2548.265595, "relative_strength": 0.359658, "rate_of_change": 0.27254934440868017, "market_dynamics": 0.693798, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2710.804105, "high": 2749.76732, "low": 2648.08271, "close": 2681.819092, "volume": 25140600}, "trend_line": 2595.98842, "activity_lines": {"activity_5": 2700.635417, "activity_10": 2687.805966, "activity_20": 2635.250128, "activity_30": 2613.134955}, "trend_signal": 1, "fair_value": 2548.364885, "relative_strength": -1.037696, "rate_of_change": 0.18843255066562772, "market_dynamics": 0.52027, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2664.238083, "high": 2736.937765, "low": 2638.579224, "close": 2700.350586, "volume": 18837200}, "trend_line": 2599.741488, "activity_lines": {"activity_5": 2694.300016, "activity_10": 2696.782289, "activity_20": 2644.816926, "activity_30": 2619.867998}, "trend_signal": 1, "fair_value": 2548.494209, "relative_strength": -0.98284, "rate_of_change": 0.14457183133351514, "market_dynamics": 0.349856, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2730.285532, "high": 2882.337734, "low": 2716.030647, "close": 2844.324707, "volume": 23430800}, "trend_line": 2607.310254, "activity_lines": {"activity_5": 2740.264111, "activity_10": 2729.559903, "activity_20": 2667.362113, "activity_30": 2635.64756}, "trend_signal": 1, "fair_value": 2548.743756, "relative_strength": 3.219345, "rate_of_change": 0.29113533152954274, "market_dynamics": 0.405917, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2698.924733, "high": 2774.951093, "low": 2688.471152, "close": 2763.072021, "volume": 10556200}, "trend_line": 2611.030257, "activity_lines": {"activity_5": 2754.804134, "activity_10": 2741.326705, "activity_20": 2680.818676, "activity_30": 2645.696706}, "trend_signal": 1, "fair_value": 2547.025295, "relative_strength": 0.498461, "rate_of_change": 0.14267588578278595, "market_dynamics": 0.403153, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2837.672375, "high": 2902.294508, "low": 2729.335252, "close": 2830.544922, "volume": 21218900}, "trend_line": 2616.926131, "activity_lines": {"activity_5": 2788.033805, "activity_10": 2758.579434, "activity_20": 2699.488281, "activity_30": 2659.858943}, "trend_signal": 1, "fair_value": 2545.79724, "relative_strength": -3.278499, "rate_of_change": 0.22580642197438452, "market_dynamics": 0.514098, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2847.175585, "high": 2868.082749, "low": 2724.5833, "close": 2824.843018, "volume": 28135100}, "trend_line": 2626.13667, "activity_lines": {"activity_5": 2808.307389, "activity_10": 2771.814879, "activity_20": 2715.995411, "activity_30": 2673.272936}, "trend_signal": 1, "fair_value": 2543.654694, "relative_strength": -4.353174, "rate_of_change": 0.35196022122642395, "market_dynamics": 0.694922, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2850.976755, "high": 2977.37022, "low": 2822.942089, "close": 2835.771484, "volume": 34301000}, "trend_line": 2634.497925, "activity_lines": {"activity_5": 2822.688867, "activity_10": 2786.320255, "activity_20": 2732.28136, "activity_30": 2686.797762}, "trend_signal": 1, "fair_value": 2542.431201, "relative_strength": -3.293476, "rate_of_change": 0.31838613334622284, "market_dynamics": 0.769194, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2839.098024, "high": 2943.158582, "low": 2815.33942, "close": 2913.698486, "volume": 24596900}, "trend_line": 2646.994637, "activity_lines": {"activity_5": 2854.017952, "activity_10": 2813.70692, "activity_20": 2754.664438, "activity_30": 2704.810702}, "trend_signal": 1, "fair_value": 2542.83216, "relative_strength": -1.608381, "rate_of_change": 0.4743489027420532, "market_dynamics": 1.110689, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2964.065499, "high": 2984.972662, "low": 2832.920524, "close": 2867.132324, "volume": 31747600}, "trend_line": 2657.552051, "activity_lines": {"activity_5": 2865.200065, "activity_10": 2830.182076, "activity_20": 2771.059055, "activity_30": 2719.013133}, "trend_signal": 1, "fair_value": 2542.394348, "relative_strength": -4.931726, "rate_of_change": 0.3988453112986166, "market_dynamics": 1.274653, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2874.735352, "high": 2920.350589, "low": 2789.680889, "close": 2891.84082, "volume": 22205300}, "trend_line": 2667.897355, "activity_lines": {"activity_5": 2877.680989, "activity_10": 2848.220956, "activity_20": 2788.325561, "activity_30": 2734.128538}, "trend_signal": 1, "fair_value": 2542.051249, "relative_strength": -7.861539, "rate_of_change": 0.3892794497141513, "market_dynamics": 1.340623, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2869.033028, "high": 2882.337957, "low": 2776.851603, "close": 2874.735352, "volume": 19391300}, "trend_line": 2678.143262, "activity_lines": {"activity_5": 2880.373698, "activity_10": 2859.020157, "activity_20": 2802.564638, "activity_30": 2747.472925}, "trend_signal": 1, "fair_value": 2542.956895, "relative_strength": -9.630306, "rate_of_change": 0.3840442729476745, "market_dynamics": 1.283061, "expectation": {"probability": 50.7259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2887.089455, "high": 2906.095839, "low": 2824.367864, "close": 2878.536621, "volume": 20972200}, "trend_line": 2689.216821, "activity_lines": {"activity_5": 2881.00734, "activity_10": 2867.00293, "activity_20": 2815.491355, "activity_30": 2760.401528}, "trend_signal": 1, "fair_value": 2543.506787, "relative_strength": -11.101606, "rate_of_change": 0.4134789634715192, "market_dynamics": 1.1033, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2887.089489, "high": 2894.692094, "low": 2699.399866, "close": 2745.96582, "volume": 28409800}, "trend_line": 2695.390104, "activity_lines": {"activity_5": 2834.599707, "activity_10": 2847.642174, "activity_20": 2814.321538, "activity_30": 2764.062754}, "trend_signal": 1, "fair_value": 2543.9015, "relative_strength": -14.404861, "rate_of_change": 0.22955690860599753, "market_dynamics": 0.635791, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2659.486402, "high": 2730.760796, "low": 2647.607206, "close": 2696.549072, "volume": 26104200}, "trend_line": 2701.663306, "activity_lines": {"activity_5": 2782.902002, "activity_10": 2821.084899, "activity_20": 2807.280083, "activity_30": 2764.137526}, "trend_signal": 1, "fair_value": 2543.47583, "relative_strength": -13.446337, "rate_of_change": 0.23273818475070931, "market_dynamics": 0.12401, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2696.54919, "high": 2825.318071, "low": 2694.648539, "close": 2770.674316, "volume": 21487300}, "trend_line": 2711.003678, "activity_lines": {"activity_5": 2767.284928, "activity_10": 2809.214448, "activity_20": 2805.838746, "activity_30": 2768.589849}, "trend_signal": 1, "fair_value": 2544.036652, "relative_strength": -15.381756, "rate_of_change": 0.34572672246969166, "market_dynamics": -0.291739, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2761.171166, "high": 2762.596654, "low": 2664.713065, "close": 2701.967285, "volume": 21808800}, "trend_line": 2715.741732, "activity_lines": {"activity_5": 2736.843278, "activity_10": 2785.940367, "activity_20": 2797.358354, "activity_30": 2768.006856}, "trend_signal": 1, "fair_value": 2543.120419, "relative_strength": -15.953858, "rate_of_change": 0.174771212538352, "market_dynamics": -0.797695, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2738.90168, "high": 2778.714086, "low": 2601.236941, "close": 2608.911621, "volume": 30189000}, "trend_line": 2717.451172, "activity_lines": {"activity_5": 2686.900944, "activity_10": 2747.981179, "activity_20": 2780.412838, "activity_30": 2761.114591}, "trend_signal": 0, "fair_value": 2542.153525, "relative_strength": -15.549723, "rate_of_change": 0.06294560266381347, "market_dynamics": -0.940604, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2623.781281, "high": 2761.445537, "low": 2609.871003, "close": 2715.397461, "volume": 20026000}, "trend_line": 2721.716252, "activity_lines": {"activity_5": 2690.42889, "activity_10": 2733.507777, "activity_20": 2774.351977, "activity_30": 2760.982094}, "trend_signal": 0, "fair_value": 2542.090684, "relative_strength": -12.901479, "rate_of_change": 0.15695148615535548, "market_dynamics": -0.998401, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2688.056742, "high": 2709.642045, "low": 2546.554854, "close": 2568.139893, "volume": 26614800}, "trend_line": 2722.118945, "activity_lines": {"activity_5": 2646.908871, "activity_10": 2695.865745, "activity_20": 2754.570537, "activity_30": 2751.073941}, "trend_signal": 0, "fair_value": 2541.318931, "relative_strength": -11.826878, "rate_of_change": 0.014795554081145976, "market_dynamics": -1.100565, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2609.391447, "high": 2754.730582, "low": 2602.196434, "close": 2750.413574, "volume": 25129600}, "trend_line": 2727.193066, "activity_lines": {"activity_5": 2672.707357, "activity_10": 2696.800608, "activity_20": 2752.80522, "activity_30": 2752.899401}, "trend_signal": 0, "fair_value": 2542.043889, "relative_strength": -7.426404, "rate_of_change": 0.18640335350958184, "market_dynamics": -0.984906, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2758.088393, "high": 2816.607834, "low": 2683.739815, "close": 2684.219482, "volume": 21507200}, "trend_line": 2732.563232, "activity_lines": {"activity_5": 2677.791862, "activity_10": 2688.271586, "activity_20": 2744.327606, "activity_30": 2750.126912}, "trend_signal": 0, "fair_value": 2542.290131, "relative_strength": -10.061049, "rate_of_change": 0.19691183829081185, "market_dynamics": -0.984171, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2728.828662, "high": 2749.454366, "low": 2608.431978, "close": 2614.187988, "volume": 26955800}, "trend_line": 2734.046818, "activity_lines": {"activity_5": 2660.715722, "activity_10": 2670.473491, "activity_20": 2729.168896, "activity_30": 2742.4898}, "trend_signal": 0, "fair_value": 2542.982965, "relative_strength": -12.064446, "rate_of_change": 0.05429283328656864, "market_dynamics": -0.938097, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2624.261068, "high": 2764.323946, "low": 2624.261068, "close": 2743.698242, "volume": 22754800}, "trend_line": 2742.128198, "activity_lines": {"activity_5": 2686.45791, "activity_10": 2681.029053, "activity_20": 2726.754794, "activity_30": 2743.112472}, "trend_signal": 0, "fair_value": 2544.704131, "relative_strength": -8.775646, "rate_of_change": 0.2955830875607223, "market_dynamics": -0.789814, "expectation": {"probability": 45.5871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2725.950344, "high": 2886.63903, "low": 2725.950344, "close": 2874.647461, "volume": 25879000}, "trend_line": 2758.28081, "activity_lines": {"activity_5": 2753.963118, "activity_10": 2715.434792, "activity_20": 2737.29122, "activity_30": 2751.662102}, "trend_signal": 0, "fair_value": 2546.909231, "relative_strength": -3.850176, "rate_of_change": 0.589053860128837, "market_dynamics": -0.541791, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2878.004977, "high": 2895.27316, "low": 2765.283312, "close": 2845.867432, "volume": 25744200}, "trend_line": 2764.255949, "activity_lines": {"activity_5": 2791.441146, "activity_10": 2741.369647, "activity_20": 2744.555379, "activity_30": 2757.312852}, "trend_signal": 0, "fair_value": 2548.580186, "relative_strength": -4.205248, "rate_of_change": 0.21662547838991317, "market_dynamics": -0.201655, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2846.346998, "high": 2945.158536, "low": 2846.346998, "close": 2924.053467, "volume": 21912600}, "trend_line": 2768.87758, "activity_lines": {"activity_5": 2848.617595, "activity_10": 2780.152996, "activity_20": 2759.192863, "activity_30": 2767.622369}, "trend_signal": 0, "fair_value": 2551.201061, "relative_strength": -1.911178, "rate_of_change": 0.1671925858266455, "market_dynamics": 0.149399, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2925.971827, "high": 3127.432181, "low": 2905.825808, "close": 3100.570801, "volume": 36968700}, "trend_line": 2780.064193, "activity_lines": {"activity_5": 2948.644222, "activity_10": 2846.992476, "activity_20": 2790.169091, "activity_30": 2789.021932}, "trend_signal": 1, "fair_value": 2554.382351, "relative_strength": 3.63035, "rate_of_change": 0.4040125529854703, "market_dynamics": 0.687019, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3086.180868, "high": 3269.413922, "low": 3067.953502, "close": 3200.341797, "volume": 37211600}, "trend_line": 2794.101351, "activity_lines": {"activity_5": 3049.502328, "activity_10": 2923.032879, "activity_20": 2829.386369, "activity_30": 2816.136616}, "trend_signal": 1, "fair_value": 2558.690777, "relative_strength": 7.430696, "rate_of_change": 0.5049220818477567, "market_dynamics": 1.020138, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3176.358196, "high": 3232.958961, "low": 3114.001571, "close": 3186.911133, "volume": 32121400}, "trend_line": 2810.12998, "activity_lines": {"activity_5": 3115.440641, "activity_10": 2987.814174, "activity_20": 2865.959568, "activity_30": 2841.479182}, "trend_signal": 1, "fair_value": 2562.464381, "relative_strength": 4.245146, "rate_of_change": 0.5736595415289345, "market_dynamics": 1.287086, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3194.585738, "high": 3490.061006, "low": 3130.310289, "close": 3435.378906, "volume": 38127400}, "trend_line": 2835.818839, "activity_lines": {"activity_5": 3243.383968, "activity_10": 3086.521041, "activity_20": 2924.673608, "activity_30": 2881.817823}, "trend_signal": 1, "fair_value": 2567.238252, "relative_strength": 8.570567, "rate_of_change": 0.9141519852401939, "market_dynamics": 1.614052, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3434.419585, "high": 3574.482337, "low": 3416.191967, "close": 3431.54126, "volume": 30527700}, "trend_line": 2860.809578, "activity_lines": {"activity_5": 3330.747315, "activity_10": 3172.076239, "activity_20": 2980.433882, "activity_30": 2920.251527}, "trend_signal": 1, "fair_value": 2571.703914, "relative_strength": 7.594244, "rate_of_change": 0.8812530143432004, "market_dynamics": 1.591898, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3535.149832, "high": 3660.822594, "low": 3489.101715, "close": 3498.694824, "volume": 26394300}, "trend_line": 2887.421053, "activity_lines": {"activity_5": 3406.662663, "activity_10": 3256.253507, "activity_20": 3039.938277, "activity_30": 2961.405414}, "trend_signal": 1, "fair_value": 2577.087623, "relative_strength": 12.578009, "rate_of_change": 0.9302078406282572, "market_dynamics": 1.480214, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3464.158959, "high": 3520.759592, "low": 3216.65057, "close": 3265.57666, "volume": 26452300}, "trend_line": 2901.462785, "activity_lines": {"activity_5": 3378.330355, "activity_10": 3281.963712, "activity_20": 3074.287807, "activity_30": 2985.80255}, "trend_signal": 1, "fair_value": 2580.460271, "relative_strength": 11.531694, "rate_of_change": 0.48630704501551403, "market_dynamics": 1.334945, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3399.883332, "high": 3441.134738, "low": 2844.908193, "close": 2866.9729, "volume": 45302300}, "trend_line": 2904.926147, "activity_lines": {"activity_5": 3212.781136, "activity_10": 3225.711807, "activity_20": 3068.200737, "activity_30": 2983.577396}, "trend_signal": 1, "fair_value": 2580.999984, "relative_strength": 2.691921, "rate_of_change": 0.11936606658906228, "market_dynamics": 0.980462, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2723.072622, "high": 2813.729877, "low": 2441.028108, "close": 2650.642822, "volume": 46641200}, "trend_line": 2898.929411, "activity_lines": {"activity_5": 2996.451107, "activity_10": 3130.266699, "activity_20": 3040.699261, "activity_30": 2967.17202}, "trend_signal": 1, "fair_value": 2580.384129, "relative_strength": -2.582031, "rate_of_change": -0.20643333759768917, "market_dynamics": 0.567845, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2733.145498, "high": 2973.938717, "low": 2725.950485, "close": 2958.589355, "volume": 23965100}, "trend_line": 2903.387622, "activity_lines": {"activity_5": 2935.08566, "activity_10": 3094.361408, "activity_20": 3043.097604, "activity_30": 2971.021049}, "trend_signal": 1, "fair_value": 2582.2862, "relative_strength": 0.108105, "rate_of_change": 0.15378818756618975, "market_dynamics": 0.14461, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2946.11781, "high": 2946.11781, "low": 2759.527128, "close": 2798.859863, "volume": 28264700}, "trend_line": 2902.157235, "activity_lines": {"activity_5": 2852.007177, "activity_10": 3028.786465, "activity_20": 3029.061605, "activity_30": 2964.277323}, "trend_signal": 0, "fair_value": 2582.958451, "relative_strength": -5.905983, "rate_of_change": -0.04237763468704573, "market_dynamics": -0.246695, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2782.071576, "high": 2916.378431, "low": 2711.081017, "close": 2909.663086, "volume": 29122000}, "trend_line": 2902.022721, "activity_lines": {"activity_5": 2852.518766, "activity_10": 2988.843217, "activity_20": 3024.673778, "activity_30": 2964.761571}, "trend_signal": 0, "fair_value": 2582.948184, "relative_strength": -2.826842, "rate_of_change": -0.004634965961804906, "market_dynamics": -0.492459, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2971.06064, "high": 3020.946063, "low": 2699.089321, "close": 2715.877686, "volume": 31562100}, "trend_line": 2896.9809, "activity_lines": {"activity_5": 2812.162793, "activity_10": 2918.951327, "activity_20": 3000.905125, "activity_30": 2952.752214}, "trend_signal": 0, "fair_value": 2580.262112, "relative_strength": -3.583972, "rate_of_change": -0.1737347183230341, "market_dynamics": -0.662692, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2580.131751, "high": 2690.934779, "low": 2513.93759, "close": 2615.626953, "volume": 39511000}, "trend_line": 2887.773771, "activity_lines": {"activity_5": 2748.462923, "activity_10": 2839.396276, "activity_20": 2966.885269, "activity_30": 2934.600346}, "trend_signal": 0, "fair_value": 2577.263636, "relative_strength": -7.495907, "rate_of_change": -0.3178180774336446, "market_dynamics": -0.724421, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2567.660058, "high": 2688.056918, "low": 2486.596252, "close": 2637.212158, "volume": 32350400}, "trend_line": 2879.856331, "activity_lines": {"activity_5": 2694.292513, "activity_10": 2778.670388, "activity_20": 2935.562988, "activity_30": 2918.435081}, "trend_signal": 0, "fair_value": 2574.549218, "relative_strength": -9.353894, "rate_of_change": -0.2741710614422008, "market_dynamics": -0.773019, "expectation": {"probability": 44.8591, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2715.877633, "high": 2883.623047, "low": 2665.032706, "close": 2883.623047, "volume": 27285800}, "trend_line": 2880.025879, "activity_lines": {"activity_5": 2743.684212, "activity_10": 2777.188827, "activity_20": 2927.932256, "activity_30": 2918.678095}, "trend_signal": 0, "fair_value": 2574.668315, "relative_strength": -5.909326, "rate_of_change": 0.005887377025539879, "market_dynamics": -0.801251, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2699.644396, "high": 2800.83252, "low": 2663.332673, "close": 2708.359131, "volume": 37494000}, "trend_line": 2878.772323, "activity_lines": {"activity_5": 2729.003727, "activity_10": 2755.024223, "activity_20": 2902.326697, "activity_30": 2907.602821}, "trend_signal": 0, "fair_value": 2575.37795, "relative_strength": -8.639029, "rate_of_change": -0.04352585888689725, "market_dynamics": -0.731334, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2779.045568, "high": 2823.587751, "low": 2685.119692, "close": 2762.584473, "volume": 27650400}, "trend_line": 2880.973503, "activity_lines": {"activity_5": 2745.81862, "activity_10": 2752.85, "activity_20": 2882.053739, "activity_30": 2900.106831}, "trend_signal": 0, "fair_value": 2575.917263, "relative_strength": -8.869582, "rate_of_change": 0.0764624552769824, "market_dynamics": -0.765902, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2792.602092, "high": 2801.31687, "low": 2683.183251, "close": 2695.287109, "volume": 20686200}, "trend_line": 2878.460596, "activity_lines": {"activity_5": 2737.087272, "activity_10": 2740.337864, "activity_20": 2855.905141, "activity_30": 2888.127063}, "trend_signal": 0, "fair_value": 2576.629099, "relative_strength": -9.418722, "rate_of_change": -0.08722423157948317, "market_dynamics": -0.796285, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2710.295955, "high": 2762.58433, "low": 2643.482447, "close": 2668.174316, "volume": 22779800}, "trend_line": 2877.334163, "activity_lines": {"activity_5": 2714.00765, "activity_10": 2722.084415, "activity_20": 2827.891421, "activity_30": 2874.560207}, "trend_signal": 0, "fair_value": 2576.821203, "relative_strength": -7.647454, "rate_of_change": -0.039133174223931824, "market_dynamics": -0.884365, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2642.029954, "high": 2725.304492, "low": 2533.095118, "close": 2545.198975, "volume": 37554500}, "trend_line": 2875.210409, "activity_lines": {"activity_5": 2647.872103, "activity_10": 2686.752086, "activity_20": 2789.384237, "activity_30": 2853.13213}, "trend_signal": 0, "fair_value": 2576.369629, "relative_strength": -11.858726, "rate_of_change": -0.07380977945870203, "market_dynamics": -0.997745, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2538.905158, "high": 2712.716553, "low": 2536.968541, "close": 2616.369629, "volume": 31258100}, "trend_line": 2871.909481, "activity_lines": {"activity_5": 2628.021712, "activity_10": 2668.971893, "activity_20": 2760.299837, "activity_30": 2836.432725}, "trend_signal": 0, "fair_value": 2576.376233, "relative_strength": -12.283711, "rate_of_change": -0.11480648475906578, "market_dynamics": -0.95462, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2614.43326, "high": 2625.568809, "low": 2505.982685, "close": 2550.524658, "volume": 26081900}, "trend_line": 2871.322306, "activity_lines": {"activity_5": 2592.355631, "activity_10": 2644.552495, "activity_20": 2727.725308, "activity_30": 2815.69822}, "trend_signal": 0, "fair_value": 2575.231754, "relative_strength": -12.228941, "rate_of_change": -0.02044545637265911, "market_dynamics": -0.919573, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2507.919079, "high": 2573.279905, "low": 2469.186694, "close": 2480.806396, "volume": 21747900}, "trend_line": 2862.3354, "activity_lines": {"activity_5": 2547.587451, "activity_10": 2610.463468, "activity_20": 2691.541356, "activity_30": 2790.503645}, "trend_signal": 0, "fair_value": 2574.377177, "relative_strength": -13.43225, "rate_of_change": -0.3129884089020862, "market_dynamics": -0.976735, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2512.276352, "high": 2590.709339, "low": 2391.238091, "close": 2430.45459, "volume": 38313300}, "trend_line": 2853.876571, "activity_lines": {"activity_5": 2500.334049, "activity_10": 2569.67085, "activity_20": 2655.107578, "activity_30": 2762.640367}, "trend_signal": 0, "fair_value": 2573.432409, "relative_strength": -14.640896, "rate_of_change": -0.29552193638803304, "market_dynamics": -0.91559, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2446.431676, "high": 2490.48966, "low": 2388.817314, "close": 2430.938721, "volume": 24248000}, "trend_line": 2847.768262, "activity_lines": {"activity_5": 2469.090007, "activity_10": 2532.725484, "activity_20": 2623.486986, "activity_30": 2735.354054}, "trend_signal": 0, "fair_value": 2571.875105, "relative_strength": -16.113417, "rate_of_change": -0.21403550041617184, "market_dynamics": -1.07366, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2440.137666, "high": 2492.910333, "low": 2401.405153, "close": 2413.993164, "volume": 22227200}, "trend_line": 2836.778092, "activity_lines": {"activity_5": 2439.814795, "activity_10": 2500.929732, "activity_20": 2595.337085, "activity_30": 2707.368564}, "trend_signal": 0, "fair_value": 2569.286687, "relative_strength": -17.064443, "rate_of_change": -0.3859222025419157, "market_dynamics": -1.14314, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2412.056402, "high": 2422.223641, "low": 2287.628877, "close": 2362.673096, "volume": 26570900}, "trend_line": 2819.71228, "activity_lines": {"activity_5": 2406.924658, "activity_10": 2465.155167, "activity_20": 2566.354718, "activity_30": 2676.781145}, "trend_signal": 0, "fair_value": 2566.302847, "relative_strength": -16.773712, "rate_of_change": -0.6015913633895839, "market_dynamics": -1.046678, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2394.142959, "high": 2488.55319, "low": 2367.514473, "close": 2484.195801, "volume": 20965100}, "trend_line": 2807.656559, "activity_lines": {"activity_5": 2427.065528, "activity_10": 2458.746755, "activity_20": 2551.347369, "activity_30": 2655.134921}, "trend_signal": 0, "fair_value": 2564.330573, "relative_strength": -15.406516, "rate_of_change": -0.42755145925740246, "market_dynamics": -1.10666, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2498.236068, "high": 2505.982536, "low": 2471.607582, "close": 2478.385742, "volume": 4250600}, "trend_line": 2792.800968, "activity_lines": {"activity_5": 2445.04375, "activity_10": 2455.119993, "activity_20": 2536.579286, "activity_30": 2633.891642}, "trend_signal": 0, "fair_value": 2562.266332, "relative_strength": -14.319556, "rate_of_change": -0.5291099779415722, "market_dynamics": -1.098771, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2484.679782, "high": 2543.746737, "low": 2424.644651, "close": 2442.558105, "volume": 32709500}, "trend_line": 2770.867212, "activity_lines": {"activity_5": 2447.884017, "activity_10": 2448.429816, "activity_20": 2520.685732, "activity_30": 2611.295328}, "trend_signal": 0, "fair_value": 2560.210867, "relative_strength": -13.646221, "rate_of_change": -0.7853676739344321, "market_dynamics": -0.953664, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2441.105837, "high": 2456.114619, "low": 2235.34018, "close": 2278.914063, "volume": 54772000}, "trend_line": 2740.152954, "activity_lines": {"activity_5": 2395.401644, "activity_10": 2413.852375, "activity_20": 2490.903705, "activity_30": 2579.556415}, "trend_signal": 0, "fair_value": 2557.921393, "relative_strength": -17.459312, "rate_of_change": -1.1084709460988769, "market_dynamics": -0.932958, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2294.89126, "high": 2464.345426, "low": 2290.533872, "close": 2459.988037, "volume": 38929700}, "trend_line": 2715.922184, "activity_lines": {"activity_5": 2412.282536, "activity_10": 2418.33303, "activity_20": 2481.370386, "activity_30": 2561.481259}, "trend_signal": 0, "fair_value": 2557.652596, "relative_strength": -13.79537, "rate_of_change": -0.8842853084032666, "market_dynamics": -0.664938, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2468.21834, "high": 2487.100356, "low": 2390.269729, "close": 2391.238037, "volume": 31892000}, "trend_line": 2681.117489, "activity_lines": {"activity_5": 2399.759098, "activity_10": 2411.959806, "activity_20": 2466.507969, "activity_30": 2540.533895}, "trend_signal": 0, "fair_value": 2556.44276, "relative_strength": -14.982198, "rate_of_change": -1.2815056044330249, "market_dynamics": -0.403642, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2314.257377, "high": 2463.377041, "low": 2271.651802, "close": 2446.431641, "volume": 52822000}, "trend_line": 2648.280501, "activity_lines": {"activity_5": 2411.830713, "activity_10": 2417.250297, "activity_20": 2457.970606, "activity_30": 2525.392873}, "trend_signal": 0, "fair_value": 2555.69813, "relative_strength": -10.905711, "rate_of_change": -1.2247500579412325, "market_dynamics": -0.079011, "expectation": {"probability": 41.6592, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2519.538871, "high": 2709.327411, "low": 2512.276557, "close": 2606.686768, "volume": 40428700}, "trend_line": 2618.546899, "activity_lines": {"activity_5": 2479.450977, "activity_10": 2451.387593, "activity_20": 2465.604113, "activity_30": 2522.709406}, "trend_signal": 0, "fair_value": 2556.809453, "relative_strength": -5.729243, "rate_of_change": -1.1227512338203123, "market_dynamics": 0.436252, "expectation": {"probability": 43.8219, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2606.686541, "high": 2698.675997, "low": 2595.066802, "close": 2632.34668, "volume": 30463000}, "trend_line": 2597.439233, "activity_lines": {"activity_5": 2544.682634, "activity_10": 2486.994909, "activity_20": 2477.000166, "activity_30": 2523.599714}, "trend_signal": 0, "fair_value": 2558.356924, "relative_strength": -3.738938, "rate_of_change": -0.8060831756750552, "market_dynamics": 0.692547, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2575.216701, "high": 2657.038777, "low": 2457.082888, "close": 2469.670898, "volume": 25092400}, "trend_line": 2584.195833, "activity_lines": {"activity_5": 2532.126856, "activity_10": 2489.054745, "activity_20": 2473.265252, "activity_30": 2515.356596}, "trend_signal": 0, "fair_value": 2559.510468, "relative_strength": -5.600997, "rate_of_change": -0.5098637085227948, "market_dynamics": 0.876296, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2509.371437, "high": 2573.280126, "low": 2425.128703, "close": 2493.394531, "volume": 29224600}, "trend_line": 2578.954224, "activity_lines": {"activity_5": 2526.833431, "activity_10": 2493.482555, "activity_20": 2473.184558, "activity_30": 2509.498447}, "trend_signal": 0, "fair_value": 2561.310555, "relative_strength": -3.959159, "rate_of_change": -0.2028332734332736, "market_dynamics": 0.872227, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2490.489562, "high": 2569.406708, "low": 2377.681696, "close": 2416.898193, "volume": 36223200}, "trend_line": 2560.897852, "activity_lines": {"activity_5": 2489.230794, "activity_10": 2483.83469, "activity_20": 2466.779891, "activity_30": 2499.04322}, "trend_signal": 0, "fair_value": 2561.330365, "relative_strength": -7.210063, "rate_of_change": -0.7001431755540928, "market_dynamics": 0.700225, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2436.264422, "high": 2472.091802, "low": 2393.658625, "close": 2420.287109, "volume": 26386300}, "trend_line": 2548.27876, "activity_lines": {"activity_5": 2454.726692, "activity_10": 2475.920947, "activity_20": 2461.894531, "activity_30": 2489.971559}, "trend_signal": 0, "fair_value": 2560.355602, "relative_strength": -8.530588, "rate_of_change": -0.4927604586080893, "market_dynamics": 0.492391, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2404.79431, "high": 2440.13745, "low": 2341.864627, "close": 2368.816406, "volume": 33358900}, "trend_line": 2530.250537, "activity_lines": {"activity_5": 2415.492334, "activity_10": 2459.053822, "activity_20": 2452.702018, "activity_30": 2478.393343}, "trend_signal": 0, "fair_value": 2559.623933, "relative_strength": -9.055516, "rate_of_change": -0.7074666744858106, "market_dynamics": 0.417773, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2304.132004, "high": 2348.72498, "low": 2008.152519, "close": 2060.095947, "volume": 48159600}, "trend_line": 2508.391146, "activity_lines": {"activity_5": 2290.91984, "activity_10": 2384.421116, "activity_20": 2415.286382, "activity_30": 2448.060788}, "trend_signal": 0, "fair_value": 2557.729209, "relative_strength": -12.947182, "rate_of_change": -0.8639219982507196, "market_dynamics": 0.138182, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1854.282306, "high": 2091.948002, "low": 1803.318845, "close": 1955.718994, "volume": 60773100}, "trend_line": 2486.394214, "activity_lines": {"activity_5": 2158.860026, "activity_10": 2298.081547, "activity_20": 2370.265457, "activity_30": 2412.40452}, "trend_signal": 0, "fair_value": 2555.171313, "relative_strength": -16.638334, "rate_of_change": -0.8769338878857619, "market_dynamics": -0.150866, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2014.522903, "high": 2069.896467, "low": 1975.320317, "close": 2061.565918, "volume": 33950300}, "trend_line": 2467.206006, "activity_lines": {"activity_5": 2097.927555, "activity_10": 2238.905402, "activity_20": 2337.825609, "activity_30": 2384.996243}, "trend_signal": 0, "fair_value": 2552.976591, "relative_strength": -14.790192, "rate_of_change": -0.7717283080839743, "market_dynamics": -0.471002, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2028.733853, "high": 2196.814797, "low": 1982.180769, "close": 2175.743408, "volume": 27207300}, "trend_line": 2443.610018, "activity_lines": {"activity_5": 2098.743066, "activity_10": 2207.486359, "activity_20": 2318.01642, "activity_30": 2366.192205}, "trend_signal": 0, "fair_value": 2551.563046, "relative_strength": -12.247506, "rate_of_change": -0.956384993495352, "market_dynamics": -0.711258, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2209.065784, "high": 2209.065784, "low": 1789.107984, "close": 1951.308594, "volume": 91673000}, "trend_line": 2418.375, "activity_lines": {"activity_5": 2041.049886, "activity_10": 2143.09632, "activity_20": 2278.047703, "activity_30": 2334.430823}, "trend_signal": 0, "fair_value": 2547.729347, "relative_strength": -23.337663, "rate_of_change": -1.032694162084576, "market_dynamics": -0.774224, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1966.499648, "high": 2014.522814, "low": 1944.938296, "close": 1989.531128, "volume": 48486800}, "trend_line": 2392.606555, "activity_lines": {"activity_5": 2023.931405, "activity_10": 2098.038343, "activity_20": 2243.922486, "activity_30": 2306.763476}, "trend_signal": 0, "fair_value": 2544.497381, "relative_strength": -22.908976, "rate_of_change": -1.0655272652090828, "market_dynamics": -0.822163, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1989.531176, "high": 2114.979654, "low": 1965.519599, "close": 1984.630859, "volume": 53831500}, "trend_line": 2368.918013, "activity_lines": {"activity_5": 2009.883822, "activity_10": 2060.819223, "activity_20": 2211.107444, "activity_30": 2280.442463}, "trend_signal": 0, "fair_value": 2541.137432, "relative_strength": -23.21902, "rate_of_change": -0.9900726030569564, "market_dynamics": -0.755131, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1984.630906, "high": 2068.91635, "low": 1971.890066, "close": 2012.072632, "volume": 44877700}, "trend_line": 2347.047957, "activity_lines": {"activity_5": 2003.056038, "activity_10": 2037.839764, "activity_20": 2183.284785, "activity_30": 2257.420181}, "trend_signal": 0, "fair_value": 2538.337706, "relative_strength": -20.462492, "rate_of_change": -0.9232086496865922, "market_dynamics": -0.79006, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2024.81362, "high": 2142.911325, "low": 1999.331938, "close": 2089.497803, "volume": 42397700}, "trend_line": 2331.857918, "activity_lines": {"activity_5": 2025.336198, "activity_10": 2036.298074, "activity_20": 2165.056491, "activity_30": 2240.804042}, "trend_signal": 0, "fair_value": 2534.865593, "relative_strength": -18.718375, "rate_of_change": -0.6471976405380313, "market_dynamics": -0.780945, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2023.833446, "high": 2061.565934, "low": 2006.192278, "close": 2040.004517, "volume": 39716200}, "trend_line": 2312.645748, "activity_lines": {"activity_5": 2036.868303, "activity_10": 2031.771955, "activity_20": 2143.795789, "activity_30": 2221.97479}, "trend_signal": 0, "fair_value": 2531.365927, "relative_strength": -19.682482, "rate_of_change": -0.8238996832396305, "market_dynamics": -0.721926, "expectation": {"probability": 51.081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2064.50639, "high": 2149.771882, "low": 2025.793621, "close": 2039.514526, "volume": 32972200}, "trend_line": 2295.612077, "activity_lines": {"activity_5": 2042.324015, "activity_10": 2033.135145, "activity_20": 2123.626086, "activity_30": 2204.353421}, "trend_signal": 0, "fair_value": 2528.939193, "relative_strength": -19.299387, "rate_of_change": -0.7365447567890837, "market_dynamics": -0.698224, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2046.865003, "high": 2093.418078, "low": 2021.873371, "close": 2022.363403, "volume": 31359500}, "trend_line": 2280.330644, "activity_lines": {"activity_5": 2038.730461, "activity_10": 2031.754157, "activity_20": 2103.825198, "activity_30": 2186.724474}, "trend_signal": 0, "fair_value": 2526.469525, "relative_strength": -20.470879, "rate_of_change": -0.6656801100284552, "market_dynamics": -0.59901, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2008.152462, "high": 2136.050907, "low": 1978.26049, "close": 2120.369873, "volume": 31385600}, "trend_line": 2269.994486, "activity_lines": {"activity_5": 2065.290226, "activity_10": 2046.980811, "activity_20": 2095.114805, "activity_30": 2176.404424}, "trend_signal": 0, "fair_value": 2525.903227, "relative_strength": -19.59919, "rate_of_change": -0.453274529603702, "market_dynamics": -0.410902, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2129.190523, "high": 2136.541034, "low": 2034.124075, "close": 2088.027832, "volume": 29971100}, "trend_line": 2258.564124, "activity_lines": {"activity_5": 2073.849495, "activity_10": 2055.25793, "activity_20": 2084.876893, "activity_30": 2164.66464}, "trend_signal": 0, "fair_value": 2524.27821, "relative_strength": -19.405777, "rate_of_change": -0.5035413993512255, "market_dynamics": -0.192236, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2079.697121, "high": 2125.760254, "low": 2039.514472, "close": 2125.760254, "volume": 25004000}, "trend_line": 2248.95636, "activity_lines": {"activity_5": 2095.084237, "activity_10": 2071.990319, "activity_20": 2080.70235, "activity_30": 2156.096649}, "trend_signal": 0, "fair_value": 2523.135507, "relative_strength": -16.721116, "rate_of_change": -0.4253925712316796, "market_dynamics": 0.131112, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2099.788464, "high": 2135.560748, "low": 2067.446217, "close": 2121.839844, "volume": 20049100}, "trend_line": 2240.928585, "activity_lines": {"activity_5": 2109.295125, "activity_10": 2084.838057, "activity_20": 2078.56675, "activity_30": 2147.895583}, "trend_signal": 0, "fair_value": 2521.033503, "relative_strength": -16.548533, "rate_of_change": -0.3569555702717157, "market_dynamics": 0.409345, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2122.819924, "high": 2250.718284, "low": 2089.98776, "close": 2168.883057, "volume": 30360500}, "trend_line": 2230.41816, "activity_lines": {"activity_5": 2133.698731, "activity_10": 2103.833494, "activity_20": 2082.567794, "activity_30": 2143.247485}, "trend_signal": 0, "fair_value": 2519.668613, "relative_strength": -17.209762, "rate_of_change": -0.4690209706080366, "market_dynamics": 0.566573, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2175.743401, "high": 2282.080541, "low": 2063.035951, "close": 2262.479248, "volume": 54676500}, "trend_line": 2223.221277, "activity_lines": {"activity_5": 2179.533089, "activity_10": 2136.49638, "activity_20": 2097.028055, "activity_30": 2145.315942}, "trend_signal": 0, "fair_value": 2518.742088, "relative_strength": -11.591033, "rate_of_change": -0.3226696737440512, "market_dynamics": 0.786417, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2205.145449, "high": 2383.517156, "low": 2195.344803, "close": 2359.995605, "volume": 38575000}, "trend_line": 2220.469194, "activity_lines": {"activity_5": 2248.398942, "activity_10": 2182.336665, "activity_20": 2121.510915, "activity_30": 2154.140092}, "trend_signal": 0, "fair_value": 2518.32242, "relative_strength": -9.497581, "rate_of_change": -0.12378808301591797, "market_dynamics": 0.960158, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2367.836267, "high": 2414.879379, "low": 2334.023917, "close": 2352.155029, "volume": 24020300}, "trend_line": 2222.910559, "activity_lines": {"activity_5": 2296.520084, "activity_10": 2221.83325, "activity_20": 2145.534157, "activity_30": 2162.635952}, "trend_signal": 0, "fair_value": 2517.797308, "relative_strength": -12.402612, "rate_of_change": 0.10994815900157598, "market_dynamics": 1.05906, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2359.505516, "high": 2398.218068, "low": 2317.362802, "close": 2342.354492, "volume": 20416800}, "trend_line": 2218.989441, "activity_lines": {"activity_5": 2326.281396, "activity_10": 2253.872454, "activity_20": 2168.703354, "activity_30": 2170.342013}, "trend_signal": 0, "fair_value": 2517.666602, "relative_strength": -10.743725, "rate_of_change": -0.1763956711674314, "market_dynamics": 1.110862, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2365.385945, "high": 2413.899339, "low": 2355.58539, "close": 2383.517334, "volume": 20092800}, "trend_line": 2218.732084, "activity_lines": {"activity_5": 2355.062679, "activity_10": 2287.889631, "activity_20": 2194.448733, "activity_30": 2180.956715}, "trend_signal": 0, "fair_value": 2518.428455, "relative_strength": -8.800973, "rate_of_change": -0.011597937116995785, "market_dynamics": 1.082682, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2378.126936, "high": 2497.204518, "low": 2355.095417, "close": 2449.671387, "volume": 22555900}, "trend_line": 2218.840076, "activity_lines": {"activity_5": 2391.586361, "activity_10": 2327.368382, "activity_20": 2224.457364, "activity_30": 2195.856025}, "trend_signal": 0, "fair_value": 2519.371962, "relative_strength": -6.403721, "rate_of_change": 0.004867284372840937, "market_dynamics": 1.047279, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2459.962159, "high": 2488.384055, "low": 2394.787811, "close": 2478.583496, "volume": 25012700}, "trend_line": 2214.569967, "activity_lines": {"activity_5": 2425.267936, "activity_10": 2366.116579, "activity_20": 2255.371407, "activity_30": 2212.613665}, "trend_signal": 0, "fair_value": 2520.751098, "relative_strength": -8.533104, "rate_of_change": -0.19244780397593864, "market_dynamics": 1.171219, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2523.666619, "high": 2629.023282, "low": 2515.826101, "close": 2554.04834, "volume": 30522000}, "trend_line": 2211.960022, "activity_lines": {"activity_5": 2476.1986, "activity_10": 2411.484646, "activity_20": 2292.030483, "activity_30": 2234.515496}, "trend_signal": 1, "fair_value": 2522.846538, "relative_strength": -5.93449, "rate_of_change": -0.1178533547772843, "market_dynamics": 1.38619, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2589.330914, "high": 2773.583034, "low": 2584.430591, "close": 2750.551514, "volume": 35097800}, "trend_line": 2221.322709, "activity_lines": {"activity_5": 2579.170768, "activity_10": 2484.793506, "activity_20": 2344.533957, "activity_30": 2269.263334}, "trend_signal": 1, "fair_value": 2527.262984, "relative_strength": 0.990872, "rate_of_change": 0.4232755975189059, "market_dynamics": 1.601233, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2751.046844, "high": 2816.430063, "low": 2668.822589, "close": 2797.112305, "volume": 36086000}, "trend_line": 2231.446635, "activity_lines": {"activity_5": 2670.450065, "activity_10": 2555.136843, "activity_20": 2397.847886, "activity_30": 2306.41105}, "trend_signal": 1, "fair_value": 2531.099133, "relative_strength": 2.064065, "rate_of_change": 0.45576115343264856, "market_dynamics": 1.773752, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2916.486092, "high": 2931.345906, "low": 2798.102761, "close": 2815.439209, "volume": 35991100}, "trend_line": 2244.731335, "activity_lines": {"activity_5": 2740.265332, "activity_10": 2617.389995, "activity_20": 2449.038275, "activity_30": 2344.08799}, "trend_signal": 1, "fair_value": 2535.082655, "relative_strength": -1.868801, "rate_of_change": 0.5953402511012843, "market_dynamics": 1.867762, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2765.906622, "high": 2806.523337, "low": 2685.168302, "close": 2790.672852, "volume": 26541100}, "trend_line": 2257.077527, "activity_lines": {"activity_5": 2777.440625, "activity_10": 2665.086355, "activity_20": 2494.044408, "activity_30": 2379.310023}, "trend_signal": 1, "fair_value": 2539.100704, "relative_strength": -1.362717, "rate_of_change": 0.550007558031437, "market_dynamics": 1.835854, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2840.205769, "high": 2990.785088, "low": 2822.869319, "close": 2989.794434, "volume": 31294000}, "trend_line": 2277.776794, "activity_lines": {"activity_5": 2860.183822, "activity_10": 2741.156144, "activity_20": 2554.675573, "activity_30": 2426.582082}, "trend_signal": 1, "fair_value": 2544.152071, "relative_strength": 2.315742, "rate_of_change": 0.917082676708604, "market_dynamics": 1.789895, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2993.757159, "high": 3453.420568, "low": 2971.962765, "close": 3360.299072, "volume": 55864700}, "trend_line": 2321.116899, "activity_lines": {"activity_5": 3037.378825, "activity_10": 2872.996968, "activity_20": 2646.070084, "activity_30": 2496.422229}, "trend_signal": 1, "fair_value": 2551.787695, "relative_strength": 8.265022, "rate_of_change": 1.9027371388699916, "market_dynamics": 1.786161, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3407.850597, "high": 3510.878638, "low": 3185.944113, "close": 3221.607666, "volume": 49118100}, "trend_line": 2363.313188, "activity_lines": {"activity_5": 3127.693522, "activity_10": 2961.113091, "activity_20": 2717.96644, "activity_30": 2554.518407}, "trend_signal": 1, "fair_value": 2556.972031, "relative_strength": 8.28013, "rate_of_change": 1.817930368702209, "market_dynamics": 1.712778, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3221.607557, "high": 3249.345876, "low": 3046.261847, "close": 3079.944092, "volume": 28082400}, "trend_line": 2397.259127, "activity_lines": {"activity_5": 3142.487337, "activity_10": 3008.234193, "activity_20": 2770.66034, "activity_30": 2600.752659}, "trend_signal": 1, "fair_value": 2561.479413, "relative_strength": 3.47647, "rate_of_change": 1.4363707346264647, "market_dynamics": 1.570679, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3079.943946, "high": 3135.420558, "low": 2942.242955, "close": 3004.654297, "volume": 28744100}, "trend_line": 2424.88949, "activity_lines": {"activity_5": 3114.550895, "activity_10": 3030.206738, "activity_20": 2811.614382, "activity_30": 2639.939445}, "trend_signal": 1, "fair_value": 2565.432435, "relative_strength": 4.683837, "rate_of_change": 1.152581408025659, "market_dynamics": 1.357625, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3073.999956, "high": 3204.766435, "low": 3021.495284, "close": 3182.971924, "volume": 22391200}, "trend_line": 2465.944934, "activity_lines": {"activity_5": 3131.788233, "activity_10": 3075.035747, "activity_20": 2865.186168, "activity_30": 2688.847989}, "trend_signal": 1, "fair_value": 2570.970887, "relative_strength": 7.313462, "rate_of_change": 1.693085155810547, "market_dynamics": 1.13039, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3249.345776, "high": 3415.77581, "low": 3162.168316, "close": 3347.420654, "volume": 37839500}, "trend_line": 2511.207918, "activity_lines": {"activity_5": 3190.963314, "activity_10": 3138.32955, "activity_20": 2929.385396, "activity_30": 2745.71739}, "trend_signal": 1, "fair_value": 2577.740844, "relative_strength": 12.175731, "rate_of_change": 1.8355229014209593, "market_dynamics": 1.072772, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3351.383175, "high": 3470.261671, "low": 3275.102852, "close": 3368.224365, "volume": 31746200}, "trend_line": 2557.327702, "activity_lines": {"activity_5": 3257.931527, "activity_10": 3194.55368, "activity_20": 2989.729831, "activity_30": 2801.008774}, "trend_signal": 1, "fair_value": 2585.066603, "relative_strength": 11.921986, "rate_of_change": 1.8365577644694246, "market_dynamics": 1.097986, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3282.037409, "high": 3291.943951, "low": 3089.850636, "close": 3171.084229, "volume": 31973600}, "trend_line": 2595.961422, "activity_lines": {"activity_5": 3249.411914, "activity_10": 3204.550293, "activity_20": 3025.587865, "activity_30": 2840.605969}, "trend_signal": 1, "fair_value": 2591.939653, "relative_strength": 8.095109, "rate_of_change": 1.510706663435651, "market_dynamics": 1.039498, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3234.48606, "high": 3235.476715, "low": 3116.598156, "close": 3177.028076, "volume": 19501300}, "trend_line": 2632.212431, "activity_lines": {"activity_5": 3236.797575, "activity_10": 3209.161333, "activity_20": 3057.68529, "activity_30": 2878.09414}, "trend_signal": 1, "fair_value": 2599.177599, "relative_strength": 5.613001, "rate_of_change": 1.3964386640257271, "market_dynamics": 0.795743, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3160.187002, "high": 3221.607499, "low": 3138.392609, "close": 3215.663574, "volume": 8323900}, "trend_line": 2671.401066, "activity_lines": {"activity_5": 3225.57015, "activity_10": 3213.772368, "activity_20": 3089.571655, "activity_30": 2915.736149}, "trend_signal": 1, "fair_value": 2606.240764, "relative_strength": 7.708561, "rate_of_change": 1.4888097380921448, "market_dynamics": 0.384041, "expectation": {"probability": 53.8282, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3311.757167, "high": 3359.308462, "low": 3128.486105, "close": 3164.149658, "volume": 32497300}, "trend_line": 2708.888904, "activity_lines": {"activity_5": 3194.991976, "activity_10": 3204.910525, "activity_20": 3112.439988, "activity_30": 2947.526381}, "trend_signal": 1, "fair_value": 2612.206542, "relative_strength": 2.764324, "rate_of_change": 1.4033025020886178, "market_dynamics": 0.021606, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3269.158995, "high": 3452.429879, "low": 3234.486096, "close": 3382.093506, "volume": 28634200}, "trend_line": 2754.213241, "activity_lines": {"activity_5": 3249.279818, "activity_10": 3239.241189, "activity_20": 3152.151567, "activity_30": 2990.958936}, "trend_signal": 1, "fair_value": 2619.324299, "relative_strength": 5.659306, "rate_of_change": 1.6731707576886297, "market_dynamics": -0.138227, "expectation": {"probability": 47.1497, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3368.224426, "high": 3415.775829, "low": 3219.626224, "close": 3300.859863, "volume": 30315200}, "trend_line": 2793.562907, "activity_lines": {"activity_5": 3275.565169, "activity_10": 3255.884175, "activity_20": 3179.371484, "activity_30": 3026.22646}, "trend_signal": 1, "fair_value": 2625.632394, "relative_strength": 3.302683, "rate_of_change": 1.4287080395312088, "market_dynamics": -0.196978, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3181.981384, "high": 3204.766367, "low": 3046.261676, "close": 3106.69165, "volume": 36540000}, "trend_line": 2827.518368, "activity_lines": {"activity_5": 3228.476074, "activity_10": 3233.2072, "activity_20": 3184.045912, "activity_30": 3046.428315}, "trend_signal": 1, "fair_value": 2630.221565, "relative_strength": -1.749546, "rate_of_change": 1.215489399394435, "market_dynamics": -0.266388, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3211.700923, "high": 3315.719695, "low": 2795.130831, "close": 3186.93457, "volume": 60563300}, "trend_line": 2862.890845, "activity_lines": {"activity_5": 3212.823714, "activity_10": 3223.264622, "activity_20": 3193.371532, "activity_30": 3069.616457}, "trend_signal": 1, "fair_value": 2635.362977, "relative_strength": -0.801683, "rate_of_change": 1.2510078590584026, "market_dynamics": -0.292198, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3360.299203, "high": 3380.112288, "low": 3189.90672, "close": 3228.542236, "volume": 33262800}, "trend_line": 2899.780924, "activity_lines": {"activity_5": 3212.955843, "activity_10": 3220.815026, "activity_20": 3203.646042, "activity_30": 3093.206869}, "trend_signal": 1, "fair_value": 2641.083951, "relative_strength": -3.942639, "rate_of_change": 1.2885604445739964, "market_dynamics": -0.433977, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3284.018807, "high": 3717.925327, "low": 3207.738505, "close": 3640.654297, "volume": 59279300}, "trend_line": 2948.839966, "activity_lines": {"activity_5": 3346.16582, "activity_10": 3295.456321, "activity_20": 3250.893174, "activity_30": 3141.005151}, "trend_signal": 1, "fair_value": 2649.759516, "relative_strength": 8.675531, "rate_of_change": 1.6918189092825366, "market_dynamics": -0.156607, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3764.486007, "high": 4281.60752, "low": 3715.943951, "close": 4069.607666, "volume": 62669100}, "trend_line": 3009.07758, "activity_lines": {"activity_5": 3605.122868, "activity_10": 3443.135866, "activity_20": 3334.976142, "activity_30": 3213.312745}, "trend_signal": 1, "fair_value": 2660.8002, "relative_strength": 17.198274, "rate_of_change": 2.0427562938151023, "market_dynamics": 0.330046, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3881.383347, "high": 4029.981484, "low": 3538.6169, "close": 3747.64502, "volume": 57325700}, "trend_line": 3055.33256, "activity_lines": {"activity_5": 3705.50918, "activity_10": 3515.939959, "activity_20": 3382.423769, "activity_30": 3260.962257}, "trend_signal": 1, "fair_value": 2669.523953, "relative_strength": 14.200686, "rate_of_change": 1.5371813710432718, "market_dynamics": 0.631443, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3400.916066, "high": 3824.91605, "low": 3314.729146, "close": 3615.887939, "volume": 39206600}, "trend_line": 3097.456991, "activity_lines": {"activity_5": 3719.24624, "activity_10": 3554.413365, "activity_20": 3412.766092, "activity_30": 3297.12712}, "trend_signal": 1, "fair_value": 2677.365248, "relative_strength": 13.800781, "rate_of_change": 1.3787183611855394, "market_dynamics": 0.846006, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3546.542131, "high": 3870.486169, "low": 3522.766429, "close": 3712.972168, "volume": 32131400}, "trend_line": 3143.144246, "activity_lines": {"activity_5": 3736.747819, "activity_10": 3603.261643, "activity_20": 3449.373135, "activity_30": 3336.837777}, "trend_signal": 1, "fair_value": 2685.549906, "relative_strength": 17.630905, "rate_of_change": 1.4749923932034936, "market_dynamics": 0.719828, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3467.289854, "high": 3746.654412, "low": 3392.990786, "close": 3710.0, "volume": 36742000}, "trend_line": 3187.360335, "activity_lines": {"activity_5": 3720.963346, "activity_10": 3641.590936, "activity_20": 3484.017719, "activity_30": 3373.409116}, "trend_signal": 1, "fair_value": 2693.156201, "relative_strength": 17.318254, "rate_of_change": 1.4067470513410225, "market_dynamics": 0.510302, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3486.0, "high": 3789.0, "low": 3381.0, "close": 3789.0, "volume": 39507200}, "trend_line": 3232.004622, "activity_lines": {"activity_5": 3726.88916, "activity_10": 3688.321928, "activity_20": 3523.860434, "activity_30": 3412.224578}, "trend_signal": 1, "fair_value": 2701.904667, "relative_strength": 19.976681, "rate_of_change": 1.4006664546134562, "market_dynamics": 0.459567, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3780.0, "high": 4165.0, "low": 3761.0, "close": 4146.0, "volume": 39852200}, "trend_line": 3287.585173, "activity_lines": {"activity_5": 3870.522152, "activity_10": 3791.086736, "activity_20": 3594.326693, "activity_30": 3471.192022}, "trend_signal": 1, "fair_value": 2712.621702, "relative_strength": 21.939714, "rate_of_change": 1.7196928068006958, "market_dynamics": 0.675349, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4077.0, "high": 4878.0, "low": 4042.0, "close": 4600.0, "volume": 59138700}, "trend_line": 3355.783561, "activity_lines": {"activity_5": 4138.931478, "activity_10": 3957.500484, "activity_20": 3702.596067, "activity_30": 3555.863946}, "trend_signal": 1, "fair_value": 2726.510541, "relative_strength": 30.888638, "rate_of_change": 2.074421936200898, "market_dynamics": 1.028523, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4662.0, "high": 5016.0, "low": 4658.0, "close": 4936.0, "volume": 45436200}, "trend_line": 3428.631844, "activity_lines": {"activity_5": 4453.733333, "activity_10": 4159.313042, "activity_20": 3836.117689, "activity_30": 3657.813394}, "trend_signal": 1, "fair_value": 2742.297715, "relative_strength": 36.582792, "rate_of_change": 2.1708278163890737, "market_dynamics": 1.293257, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5001.0, "high": 5265.0, "low": 4750.0, "close": 5138.0, "volume": 67490600}, "trend_line": 3506.661434, "activity_lines": {"activity_5": 4754.333333, "activity_10": 4366.808185, "activity_20": 3981.312742, "activity_30": 3768.09521}, "trend_signal": 1, "fair_value": 2759.528642, "relative_strength": 41.161258, "rate_of_change": 2.2758229390113573, "market_dynamics": 1.599914, "expectation": {"probability": 55.4732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5400.0, "high": 5910.0, "low": 5398.0, "close": 5850.0, "volume": 40356500}, "trend_line": 3607.81346, "activity_lines": {"activity_5": 5197.066667, "activity_10": 4676.533407, "activity_20": 4185.889816, "activity_30": 3919.278343}, "trend_signal": 1, "fair_value": 2781.301541, "relative_strength": 50.615086, "rate_of_change": 2.884567783454847, "market_dynamics": 1.718037, "expectation": {"probability": 55.5701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5993.0, "high": 6541.0, "low": 5808.0, "close": 6151.0, "volume": 63600900}, "trend_line": 3719.824365, "activity_lines": {"activity_5": 5602.733333, "activity_10": 5008.615132, "activity_20": 4406.376815, "activity_30": 4083.354894}, "trend_signal": 1, "fair_value": 2804.47882, "relative_strength": 59.373051, "rate_of_change": 3.1046756225583816, "market_dynamics": 1.77081, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6051.0, "high": 7226.0, "low": 5825.0, "close": 7130.0, "volume": 69764600}, "trend_line": 3857.831217, "activity_lines": {"activity_5": 6201.066667, "activity_10": 5474.999494, "activity_20": 4705.940138, "activity_30": 4303.366226}, "trend_signal": 1, "fair_value": 2833.595752, "relative_strength": 75.964854, "rate_of_change": 3.710036777502531, "market_dynamics": 1.873856, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7338.0, "high": 10040.0, "low": 7315.0, "close": 9625.0, "volume": 206206500}, "trend_line": 4066.654582, "activity_lines": {"activity_5": 7462.4, "activity_10": 6331.127273, "activity_20": 5224.482811, "activity_30": 4675.441631}, "trend_signal": 1, "fair_value": 2878.517152, "relative_strength": 120.850971, "rate_of_change": 5.4129730735703205, "market_dynamics": 1.907118, "expectation": {"probability": 55.8582, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/", "share_image": "https://sharemaestro.com/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}