{"ticker": {"uuid": "5bf8a8e6-982e-4f98-b457-9502d7ec7583", "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6981 rose 99.76%, moving from 4,936.00 to 9,860.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 87.20 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Next-week expectancy is positive at 57.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9,860.00"}, {"label": "12-Week Change", "value": "99.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "87.20"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11085.0, "high": 11090.0, "low": 8823.0, "close": 9860.0, "volume": 168548000}, "trend_line": 5483.527148, "activity_lines": {"activity_5": 10532.4, "activity_10": 9901.509091, "activity_20": 8044.89262, "activity_30": 6860.212206}, "trend_signal": 1, "fair_value": 3174.563254, "relative_strength": 87.195947, "rate_of_change": 4.108353712676039, "market_dynamics": 1.421426, "expectation": {"probability": 57.4953, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2563.591752, "high": 2635.779358, "low": 2549.154409, "close": 2581.481934, "volume": 19922100}, "trend_line": 2434.23103, "activity_lines": {"activity_5": 2562.922331, "activity_10": 2580.026585, "activity_20": 2549.244352, "activity_30": 2506.974349}, "trend_signal": 1, "fair_value": 2495.212607, "relative_strength": -3.874263, "rate_of_change": 0.6652390464916156, "market_dynamics": -0.001087, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2601.882626, "high": 2610.042981, "low": 2514.630018, "close": 2567.358154, "volume": 23590800}, "trend_line": 2451.546029, "activity_lines": {"activity_5": 2565.098437, "activity_10": 2576.82524, "activity_20": 2554.245365, "activity_30": 2515.563196}, "trend_signal": 1, "fair_value": 2499.020821, "relative_strength": -5.56845, "rate_of_change": 0.7113128863532798, "market_dynamics": -0.146207, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2599.685641, "high": 2741.863218, "low": 2539.424548, "close": 2546.329346, "volume": 45604200}, "trend_line": 2465.963355, "activity_lines": {"activity_5": 2559.009489, "activity_10": 2569.218408, "activity_20": 2556.383544, "activity_30": 2521.678248}, "trend_signal": 1, "fair_value": 2502.730598, "relative_strength": -4.553825, "rate_of_change": 0.5880911812159891, "market_dynamics": -0.114727, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2521.848655, "high": 2596.232828, "low": 2504.586544, "close": 2560.76709, "volume": 17172000}, "trend_line": 2476.872648, "activity_lines": {"activity_5": 2560.306755, "activity_10": 2564.989888, "activity_20": 2559.16492, "activity_30": 2527.794618}, "trend_signal": 1, "fair_value": 2506.117601, "relative_strength": -4.707893, "rate_of_change": 0.4423947735427789, "market_dynamics": -0.249487, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2554.803828, "high": 2582.423483, "low": 2474.456246, "close": 2508.352783, "volume": 21379500}, "trend_line": 2484.760295, "activity_lines": {"activity_5": 2542.667904, "activity_10": 2552.258669, "activity_20": 2556.361118, "activity_30": 2529.825595}, "trend_signal": 1, "fair_value": 2509.89017, "relative_strength": -3.524333, "rate_of_change": 0.3184518592980165, "market_dynamics": -0.439287, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2502.07538, "high": 2546.643413, "low": 2476.652821, "close": 2490.462646, "volume": 18651300}, "trend_line": 2490.549137, "activity_lines": {"activity_5": 2521.869499, "activity_10": 2538.876864, "activity_20": 2551.925231, "activity_30": 2530.193488}, "trend_signal": 1, "fair_value": 2513.827493, "relative_strength": -4.65499, "rate_of_change": 0.23297386116675417, "market_dynamics": -0.692916, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2494.543263, "high": 2581.481963, "low": 2489.207831, "close": 2559.825439, "volume": 22578900}, "trend_line": 2496.183944, "activity_lines": {"activity_5": 2530.259977, "activity_10": 2541.073868, "activity_20": 2553.779976, "activity_30": 2534.662927}, "trend_signal": 1, "fair_value": 2517.679289, "relative_strength": -5.173669, "rate_of_change": 0.22624757393011474, "market_dynamics": -0.885814, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2573.635262, "high": 2719.26548, "low": 2509.922401, "close": 2557.628662, "volume": 42055200}, "trend_line": 2501.942415, "activity_lines": {"activity_5": 2538.420377, "activity_10": 2542.66602, "activity_20": 2555.01749, "activity_30": 2538.627103}, "trend_signal": 1, "fair_value": 2521.436619, "relative_strength": -4.883296, "rate_of_change": 0.23069097186693946, "market_dynamics": -0.827757, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2557.628539, "high": 2587.444824, "low": 2528.125552, "close": 2587.444824, "volume": 29820600}, "trend_line": 2510.321566, "activity_lines": {"activity_5": 2555.766211, "activity_10": 2550.17575, "activity_20": 2558.502789, "activity_30": 2544.143387}, "trend_signal": 1, "fair_value": 2525.053966, "relative_strength": -6.32439, "rate_of_change": 0.3349058295572359, "market_dynamics": -0.688565, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2588.700303, "high": 2645.822751, "low": 2526.870536, "close": 2556.059326, "volume": 26690700}, "trend_line": 2519.281339, "activity_lines": {"activity_5": 2560.871696, "activity_10": 2551.094518, "activity_20": 2558.454975, "activity_30": 2547.09421}, "trend_signal": 1, "fair_value": 2528.297866, "relative_strength": -4.161363, "rate_of_change": 0.3569173416406861, "market_dynamics": -0.558404, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2573.635328, "high": 2612.920232, "low": 2503.017177, "close": 2598.190186, "volume": 29370100}, "trend_line": 2527.64563, "activity_lines": {"activity_5": 2576.840365, "activity_10": 2559.57073, "activity_20": 2561.914461, "activity_30": 2552.185104}, "trend_signal": 1, "fair_value": 2531.92854, "relative_strength": -0.963705, "rate_of_change": 0.3320109933938532, "market_dynamics": -0.299752, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2626.69997, "high": 2658.535878, "low": 2487.952454, "close": 2523.114502, "volume": 29519000}, "trend_line": 2532.191471, "activity_lines": {"activity_5": 2560.601969, "activity_10": 2554.093031, "activity_20": 2557.534538, "activity_30": 2551.892773}, "trend_signal": 1, "fair_value": 2534.850274, "relative_strength": -1.15513, "rate_of_change": 0.17984487010547082, "market_dynamics": -0.418304, "expectation": {"probability": 52.8165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2546.872541, "high": 2664.712941, "low": 2539.269985, "close": 2569.68042, "volume": 28088800}, "trend_line": 2538.092619, "activity_lines": {"activity_5": 2562.332943, "activity_10": 2557.886293, "activity_20": 2557.647702, "activity_30": 2554.311415}, "trend_signal": 1, "fair_value": 2537.418324, "relative_strength": -3.413829, "rate_of_change": 0.23304509424279315, "market_dynamics": -0.362231, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2538.319775, "high": 2614.345772, "low": 2457.542341, "close": 2501.257324, "volume": 25542400}, "trend_line": 2540.262345, "activity_lines": {"activity_5": 2540.452767, "activity_10": 2548.814426, "activity_20": 2551.330469, "activity_30": 2551.934944}, "trend_signal": 1, "fair_value": 2539.501455, "relative_strength": -2.797479, "rate_of_change": 0.08548647845857363, "market_dynamics": -0.469829, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2487.952328, "high": 2495.554933, "low": 2356.807535, "close": 2390.069092, "volume": 30355600}, "trend_line": 2535.817383, "activity_lines": {"activity_5": 2487.25568, "activity_10": 2520.608514, "activity_20": 2534.976282, "activity_30": 2542.245057}, "trend_signal": 0, "fair_value": 2540.800451, "relative_strength": -6.22615, "rate_of_change": -0.17498043100741362, "market_dynamics": -0.809399, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2366.311029, "high": 2679.918329, "low": 2338.751268, "close": 2666.61377, "volume": 46454500}, "trend_line": 2543.896533, "activity_lines": {"activity_5": 2537.306169, "activity_10": 2544.834064, "activity_20": 2546.20446, "activity_30": 2550.683533}, "trend_signal": 0, "fair_value": 2543.470825, "relative_strength": 1.398213, "rate_of_change": 0.31860141247403173, "market_dynamics": -0.456044, "expectation": {"probability": 42.4676, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2714.130026, "high": 2827.218869, "low": 2710.803711, "close": 2785.404297, "volume": 35405800}, "trend_line": 2554.271924, "activity_lines": {"activity_5": 2622.391927, "activity_10": 2587.455145, "activity_20": 2568.68438, "activity_30": 2566.264679}, "trend_signal": 1, "fair_value": 2545.91282, "relative_strength": 3.900931, "rate_of_change": 0.4078542843786342, "market_dynamics": -0.080005, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2798.708774, "high": 2845.74987, "low": 2741.214513, "close": 2764.972656, "volume": 27998500}, "trend_line": 2565.326335, "activity_lines": {"activity_5": 2683.181152, "activity_10": 2622.259948, "activity_20": 2588.090439, "activity_30": 2579.858275}, "trend_signal": 1, "fair_value": 2547.65656, "relative_strength": 0.082298, "rate_of_change": 0.4327812906735795, "market_dynamics": 0.448274, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2748.341734, "high": 2812.488939, "low": 2723.633105, "close": 2779.227539, "volume": 16483200}, "trend_line": 2575.527222, "activity_lines": {"activity_5": 2735.702523, "activity_10": 2655.886657, "activity_20": 2607.996779, "activity_30": 2593.658353}, "trend_signal": 1, "fair_value": 2547.986638, "relative_strength": 0.519427, "rate_of_change": 0.39764480880363184, "market_dynamics": 0.939276, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2788.255045, "high": 2797.283138, "low": 2672.79109, "close": 2706.05249, "volume": 25085900}, "trend_line": 2584.063127, "activity_lines": {"activity_5": 2745.300863, "activity_10": 2672.721853, "activity_20": 2619.789158, "activity_30": 2602.079338}, "trend_signal": 1, "fair_value": 2548.009725, "relative_strength": -1.50067, "rate_of_change": 0.33142359851942305, "market_dynamics": 0.952723, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2732.186167, "high": 2753.093735, "low": 2648.557599, "close": 2664.713135, "volume": 23772000}, "trend_line": 2591.105973, "activity_lines": {"activity_5": 2720.053857, "activity_10": 2679.313654, "activity_20": 2626.903302, "activity_30": 2607.282564}, "trend_signal": 1, "fair_value": 2548.265639, "relative_strength": 0.359657, "rate_of_change": 0.2725493013855571, "market_dynamics": 0.693838, "expectation": {"probability": 49.3319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2710.803859, "high": 2749.767074, "low": 2648.082468, "close": 2681.819092, "volume": 25140600}, "trend_line": 2595.98846, "activity_lines": {"activity_5": 2700.635547, "activity_10": 2687.806121, "activity_20": 2635.250245, "activity_30": 2613.135023}, "trend_signal": 1, "fair_value": 2548.364929, "relative_strength": -1.037697, "rate_of_change": 0.18843254775669707, "market_dynamics": 0.520309, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2664.23784, "high": 2736.938013, "low": 2638.578984, "close": 2700.350586, "volume": 18837200}, "trend_line": 2599.741512, "activity_lines": {"activity_5": 2694.300081, "activity_10": 2696.782413, "activity_20": 2644.817041, "activity_30": 2619.868064}, "trend_signal": 1, "fair_value": 2548.494252, "relative_strength": -0.98284, "rate_of_change": 0.1445712127703382, "market_dynamics": 0.349895, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2730.285287, "high": 2882.337734, "low": 2716.030403, "close": 2844.324707, "volume": 23430800}, "trend_line": 2607.310278, "activity_lines": {"activity_5": 2740.264128, "activity_10": 2729.559996, "activity_20": 2667.362223, "activity_30": 2635.647625}, "trend_signal": 1, "fair_value": 2548.743796, "relative_strength": 3.219344, "rate_of_change": 0.29113532884187254, "market_dynamics": 0.405956, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2698.924972, "high": 2774.951093, "low": 2688.471389, "close": 2763.072021, "volume": 10556200}, "trend_line": 2611.030282, "activity_lines": {"activity_5": 2754.804134, "activity_10": 2741.326776, "activity_20": 2680.81878, "activity_30": 2645.696769}, "trend_signal": 1, "fair_value": 2547.025337, "relative_strength": 0.498459, "rate_of_change": 0.14267592282318478, "market_dynamics": 0.40323, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2837.672123, "high": 2902.294508, "low": 2729.335009, "close": 2830.544922, "volume": 21218900}, "trend_line": 2616.926139, "activity_lines": {"activity_5": 2788.033805, "activity_10": 2758.579483, "activity_20": 2699.488379, "activity_30": 2659.859004}, "trend_signal": 1, "fair_value": 2545.797283, "relative_strength": -3.2785, "rate_of_change": 0.22580576872834515, "market_dynamics": 0.514175, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2847.175585, "high": 2868.082749, "low": 2724.583783, "close": 2824.842773, "volume": 28135100}, "trend_line": 2626.136686, "activity_lines": {"activity_5": 2808.307308, "activity_10": 2771.81487, "activity_20": 2715.995476, "activity_30": 2673.272981}, "trend_signal": 1, "fair_value": 2543.654738, "relative_strength": -4.353183, "rate_of_change": 0.3519605258526434, "market_dynamics": 0.69496, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2850.976755, "high": 2977.370467, "low": 2822.942332, "close": 2835.771729, "volume": 34301000}, "trend_line": 2634.497949, "activity_lines": {"activity_5": 2822.688883, "activity_10": 2786.320277, "activity_20": 2732.28144, "activity_30": 2686.797822}, "trend_signal": 1, "fair_value": 2542.431245, "relative_strength": -3.293469, "rate_of_change": 0.3183864360364157, "market_dynamics": 0.769232, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2839.097783, "high": 2943.158335, "low": 2815.339902, "close": 2913.698242, "volume": 24596900}, "trend_line": 2646.994661, "activity_lines": {"activity_5": 2854.017887, "activity_10": 2813.706885, "activity_20": 2754.664485, "activity_30": 2704.810744}, "trend_signal": 1, "fair_value": 2542.832203, "relative_strength": -1.60839, "rate_of_change": 0.47434889842080175, "market_dynamics": 1.112784, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2964.065499, "high": 2984.972662, "low": 2832.920767, "close": 2867.132568, "volume": 31747600}, "trend_line": 2657.552075, "activity_lines": {"activity_5": 2865.200098, "activity_10": 2830.182084, "activity_20": 2771.059116, "activity_30": 2719.01319}, "trend_signal": 1, "fair_value": 2542.394389, "relative_strength": -4.931719, "rate_of_change": 0.3988453076823142, "market_dynamics": 1.279339, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2874.735107, "high": 2920.350589, "low": 2789.680889, "close": 2891.84082, "volume": 22205300}, "trend_line": 2667.897371, "activity_lines": {"activity_5": 2877.681022, "activity_10": 2848.220965, "activity_20": 2788.325613, "activity_30": 2734.128593}, "trend_signal": 1, "fair_value": 2542.05129, "relative_strength": -7.861539, "rate_of_change": 0.3892791451697127, "market_dynamics": 1.347899, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2869.033275, "high": 2882.337713, "low": 2776.851603, "close": 2874.735107, "volume": 19391300}, "trend_line": 2678.14327, "activity_lines": {"activity_5": 2880.373649, "activity_10": 2859.020121, "activity_20": 2802.564658, "activity_30": 2747.472963}, "trend_signal": 1, "fair_value": 2542.956934, "relative_strength": -9.630314, "rate_of_change": 0.3840439707828629, "market_dynamics": 1.292927, "expectation": {"probability": 50.7259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2887.088965, "high": 2906.095591, "low": 2824.367864, "close": 2878.536377, "volume": 20972200}, "trend_line": 2689.216838, "activity_lines": {"activity_5": 2881.00721, "activity_10": 2867.002854, "activity_20": 2815.491345, "activity_30": 2760.40155}, "trend_signal": 1, "fair_value": 2543.506823, "relative_strength": -11.101613, "rate_of_change": 0.41347929829010965, "market_dynamics": 1.113657, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2887.088998, "high": 2894.691602, "low": 2699.400106, "close": 2745.966064, "volume": 28409800}, "trend_line": 2695.390137, "activity_lines": {"activity_5": 2834.59969, "activity_10": 2847.642152, "activity_20": 2814.321545, "activity_30": 2764.062791}, "trend_signal": 1, "fair_value": 2543.901539, "relative_strength": -14.404853, "rate_of_change": 0.2295575021235994, "market_dynamics": 0.643558, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2659.486402, "high": 2730.760796, "low": 2647.607206, "close": 2696.549072, "volume": 26104200}, "trend_line": 2701.663346, "activity_lines": {"activity_5": 2782.901985, "activity_10": 2821.084881, "activity_20": 2807.280085, "activity_30": 2764.137561}, "trend_signal": 1, "fair_value": 2543.475868, "relative_strength": -13.446337, "rate_of_change": 0.23273844160393437, "market_dynamics": 0.129187, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2696.54919, "high": 2825.318071, "low": 2694.648539, "close": 2770.674316, "volume": 21487300}, "trend_line": 2711.003735, "activity_lines": {"activity_5": 2767.284928, "activity_10": 2809.214435, "activity_20": 2805.838744, "activity_30": 2768.589881}, "trend_signal": 1, "fair_value": 2544.03669, "relative_strength": -15.381756, "rate_of_change": 0.34572734659294446, "market_dynamics": -0.289151, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2761.171166, "high": 2762.596654, "low": 2664.713065, "close": 2701.967041, "volume": 21808800}, "trend_line": 2715.741789, "activity_lines": {"activity_5": 2736.843213, "activity_10": 2785.940314, "activity_20": 2797.358326, "activity_30": 2768.006869}, "trend_signal": 1, "fair_value": 2543.120455, "relative_strength": -15.953866, "rate_of_change": 0.17477120886373015, "market_dynamics": -0.79766, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2738.90168, "high": 2778.714086, "low": 2601.236941, "close": 2608.911621, "volume": 30189000}, "trend_line": 2717.451221, "activity_lines": {"activity_5": 2686.900895, "activity_10": 2747.98113, "activity_20": 2780.412808, "activity_30": 2761.1146}, "trend_signal": 0, "fair_value": 2542.153563, "relative_strength": -15.549723, "rate_of_change": 0.06294530676383282, "market_dynamics": -0.939854, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2623.781281, "high": 2761.445785, "low": 2609.870761, "close": 2715.397705, "volume": 20026000}, "trend_line": 2721.716317, "activity_lines": {"activity_5": 2690.428922, "activity_10": 2733.507781, "activity_20": 2774.351969, "activity_30": 2760.982115}, "trend_signal": 0, "fair_value": 2542.090719, "relative_strength": -12.901471, "rate_of_change": 0.15695207211228485, "market_dynamics": -0.997576, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2688.056742, "high": 2709.641799, "low": 2546.554854, "close": 2568.139893, "volume": 26614800}, "trend_line": 2722.119002, "activity_lines": {"activity_5": 2646.908903, "activity_10": 2695.865749, "activity_20": 2754.570529, "activity_30": 2751.073959}, "trend_signal": 0, "fair_value": 2541.318967, "relative_strength": -11.826879, "rate_of_change": 0.014795259795623275, "market_dynamics": -1.099026, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2609.391205, "high": 2754.730582, "low": 2602.196193, "close": 2750.413574, "volume": 25129600}, "trend_line": 2727.193115, "activity_lines": {"activity_5": 2672.707389, "activity_10": 2696.800617, "activity_20": 2752.805213, "activity_30": 2752.899415}, "trend_signal": 0, "fair_value": 2542.043923, "relative_strength": -7.426404, "rate_of_change": 0.18640305571769875, "market_dynamics": -0.983403, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2758.088393, "high": 2816.607834, "low": 2683.739815, "close": 2684.219482, "volume": 21507200}, "trend_line": 2732.563281, "activity_lines": {"activity_5": 2677.791894, "activity_10": 2688.2716, "activity_20": 2744.327601, "activity_30": 2750.126923}, "trend_signal": 0, "fair_value": 2542.290169, "relative_strength": -10.06105, "rate_of_change": 0.1969118347528592, "market_dynamics": -0.983382, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2728.828662, "high": 2749.454366, "low": 2608.431978, "close": 2614.187988, "volume": 26955800}, "trend_line": 2734.046867, "activity_lines": {"activity_5": 2660.715739, "activity_10": 2670.473504, "activity_20": 2729.168892, "activity_30": 2742.489807}, "trend_signal": 0, "fair_value": 2542.983001, "relative_strength": -12.064447, "rate_of_change": 0.05429283231299601, "market_dynamics": -0.937335, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2624.261068, "high": 2764.324192, "low": 2624.261068, "close": 2743.698486, "volume": 22754800}, "trend_line": 2742.128239, "activity_lines": {"activity_5": 2686.457991, "activity_10": 2681.029106, "activity_20": 2726.754814, "activity_30": 2743.112492}, "trend_signal": 0, "fair_value": 2544.70417, "relative_strength": -8.775639, "rate_of_change": 0.29558278965669615, "market_dynamics": -0.789765, "expectation": {"probability": 45.5871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2725.950344, "high": 2886.639276, "low": 2725.950344, "close": 2874.647705, "volume": 25879000}, "trend_line": 2758.280859, "activity_lines": {"activity_5": 2753.963265, "activity_10": 2715.434885, "activity_20": 2737.291263, "activity_30": 2751.662135}, "trend_signal": 0, "fair_value": 2546.909269, "relative_strength": -3.850168, "rate_of_change": 0.5890541430655477, "market_dynamics": -0.541742, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2878.004977, "high": 2895.27316, "low": 2765.283312, "close": 2845.867432, "volume": 25744200}, "trend_line": 2764.255981, "activity_lines": {"activity_5": 2791.44126, "activity_10": 2741.369731, "activity_20": 2744.555421, "activity_30": 2757.312882}, "trend_signal": 0, "fair_value": 2548.580227, "relative_strength": -4.205248, "rate_of_change": 0.21662485821571037, "market_dynamics": -0.201606, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2846.346998, "high": 2945.158536, "low": 2846.346998, "close": 2924.053223, "volume": 21912600}, "trend_line": 2768.877612, "activity_lines": {"activity_5": 2848.617595, "activity_10": 2780.153027, "activity_20": 2759.19288, "activity_30": 2767.622381}, "trend_signal": 0, "fair_value": 2551.201101, "relative_strength": -1.911186, "rate_of_change": 0.16719258389118177, "market_dynamics": 0.1494, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2925.972069, "high": 3127.432428, "low": 2905.825808, "close": 3100.571045, "volume": 36968700}, "trend_line": 2780.064225, "activity_lines": {"activity_5": 2948.644287, "activity_10": 2846.992543, "activity_20": 2790.16913, "activity_30": 2789.021957}, "trend_signal": 1, "fair_value": 2554.382393, "relative_strength": 3.630358, "rate_of_change": 0.4040125483162688, "market_dynamics": 0.689694, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3086.180868, "high": 3269.413673, "low": 3067.953502, "close": 3200.341553, "volume": 37211600}, "trend_line": 2794.101359, "activity_lines": {"activity_5": 3049.502279, "activity_10": 2923.032888, "activity_20": 2829.386384, "activity_30": 2816.136624}, "trend_signal": 1, "fair_value": 2558.690815, "relative_strength": 7.430687, "rate_of_change": 0.504921212746432, "market_dynamics": 1.025486, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3176.358437, "high": 3232.959207, "low": 3114.001571, "close": 3186.910645, "volume": 32121400}, "trend_line": 2810.129964, "activity_lines": {"activity_5": 3115.44043, "activity_10": 2987.814089, "activity_20": 2865.959535, "activity_30": 2841.479158}, "trend_signal": 1, "fair_value": 2562.464416, "relative_strength": 4.24513, "rate_of_change": 0.5736586809340737, "market_dynamics": 1.292433, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3194.585738, "high": 3490.060758, "low": 3130.310289, "close": 3435.378662, "volume": 38127400}, "trend_line": 2835.818815, "activity_lines": {"activity_5": 3243.383724, "activity_10": 3086.520916, "activity_20": 2924.673555, "activity_30": 2881.817784}, "trend_signal": 1, "fair_value": 2567.238286, "relative_strength": 8.570559, "rate_of_change": 0.9141517057607476, "market_dynamics": 1.622073, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3434.419585, "high": 3574.482583, "low": 3416.191967, "close": 3431.541504, "volume": 30527700}, "trend_line": 2860.809562, "activity_lines": {"activity_5": 3330.747217, "activity_10": 3172.076168, "activity_20": 2980.433855, "activity_30": 2920.251506}, "trend_signal": 1, "fair_value": 2571.703948, "relative_strength": 7.594252, "rate_of_change": 0.8812533039068586, "market_dynamics": 1.597246, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3535.149832, "high": 3660.822349, "low": 3489.101476, "close": 3498.695068, "volume": 26394300}, "trend_line": 2887.421045, "activity_lines": {"activity_5": 3406.662679, "activity_10": 3256.253485, "activity_20": 3039.938274, "activity_30": 2961.405409}, "trend_signal": 1, "fair_value": 2577.087661, "relative_strength": 12.578016, "rate_of_change": 0.9302081254718672, "market_dynamics": 1.482888, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3464.158712, "high": 3520.759592, "low": 3216.65057, "close": 3265.57666, "volume": 26452300}, "trend_line": 2901.462777, "activity_lines": {"activity_5": 3378.330404, "activity_10": 3281.96369, "activity_20": 3074.287803, "activity_30": 2985.802546}, "trend_signal": 1, "fair_value": 2580.460308, "relative_strength": 11.531694, "rate_of_change": 0.486307046362895, "market_dynamics": 1.33762, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3399.883576, "high": 3441.134985, "low": 2844.908193, "close": 2866.9729, "volume": 45302300}, "trend_line": 2904.926139, "activity_lines": {"activity_5": 3212.781201, "activity_10": 3225.71179, "activity_20": 3068.200734, "activity_30": 2983.577393}, "trend_signal": 1, "fair_value": 2581.00002, "relative_strength": 2.69192, "rate_of_change": 0.11936606691818195, "market_dynamics": 0.982231, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2723.072353, "high": 2813.729628, "low": 2441.027868, "close": 2650.642578, "volume": 46641200}, "trend_line": 2898.929394, "activity_lines": {"activity_5": 2996.451074, "activity_10": 3130.266646, "activity_20": 3040.699234, "activity_30": 2967.172001}, "trend_signal": 1, "fair_value": 2580.384163, "relative_strength": -2.58204, "rate_of_change": -0.20643364798475428, "market_dynamics": 0.571382, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2733.145738, "high": 2973.938717, "low": 2725.950725, "close": 2958.589355, "volume": 23965100}, "trend_line": 2903.387614, "activity_lines": {"activity_5": 2935.085612, "activity_10": 3094.361368, "activity_20": 3043.097578, "activity_30": 2971.021031}, "trend_signal": 1, "fair_value": 2582.286231, "relative_strength": 0.108105, "rate_of_change": 0.1537884989274919, "market_dynamics": 0.148148, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2946.11781, "high": 2946.11781, "low": 2759.527128, "close": 2798.859863, "volume": 28264700}, "trend_line": 2902.157218, "activity_lines": {"activity_5": 2852.007129, "activity_10": 3028.786434, "activity_20": 3029.061579, "activity_30": 2964.277305}, "trend_signal": 0, "fair_value": 2582.958485, "relative_strength": -5.905984, "rate_of_change": -0.042377944786547626, "market_dynamics": -0.243158, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2782.071576, "high": 2916.378676, "low": 2711.080535, "close": 2909.66333, "volume": 29122000}, "trend_line": 2902.022721, "activity_lines": {"activity_5": 2852.518815, "activity_10": 2988.843244, "activity_20": 3024.673776, "activity_30": 2964.761571}, "trend_signal": 0, "fair_value": 2582.948219, "relative_strength": -2.826835, "rate_of_change": -0.004634380217784959, "market_dynamics": -0.490691, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2971.06064, "high": 3020.946063, "low": 2699.089321, "close": 2715.877686, "volume": 31562100}, "trend_line": 2896.980892, "activity_lines": {"activity_5": 2812.162842, "activity_10": 2918.951358, "activity_20": 3000.905122, "activity_30": 2952.752213}, "trend_signal": 0, "fair_value": 2580.262144, "relative_strength": -3.583974, "rate_of_change": -0.17373499399282546, "market_dynamics": -0.662692, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2580.131516, "high": 2690.935024, "low": 2513.93759, "close": 2615.626953, "volume": 39511000}, "trend_line": 2887.773763, "activity_lines": {"activity_5": 2748.462972, "activity_10": 2839.396302, "activity_20": 2966.885267, "activity_30": 2934.600346}, "trend_signal": 0, "fair_value": 2577.263669, "relative_strength": -7.495908, "rate_of_change": -0.3178180783112979, "market_dynamics": -0.724421, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2567.660058, "high": 2688.056669, "low": 2486.596252, "close": 2637.211914, "volume": 32350400}, "trend_line": 2879.856323, "activity_lines": {"activity_5": 2694.292464, "activity_10": 2778.670361, "activity_20": 2935.562963, "activity_30": 2918.435066}, "trend_signal": 0, "fair_value": 2574.549246, "relative_strength": -9.353904, "rate_of_change": -0.2741710622017369, "market_dynamics": -0.773019, "expectation": {"probability": 44.8591, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2715.877633, "high": 2883.623047, "low": 2665.032706, "close": 2883.623047, "volume": 27285800}, "trend_line": 2880.025879, "activity_lines": {"activity_5": 2743.684163, "activity_10": 2777.188801, "activity_20": 2927.932231, "activity_30": 2918.67808}, "trend_signal": 0, "fair_value": 2574.668343, "relative_strength": -5.909327, "rate_of_change": 0.005887654833530024, "market_dynamics": -0.801251, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2699.644396, "high": 2800.83252, "low": 2663.332673, "close": 2708.359131, "volume": 37494000}, "trend_line": 2878.772314, "activity_lines": {"activity_5": 2729.003678, "activity_10": 2755.024201, "activity_20": 2902.326674, "activity_30": 2907.602806}, "trend_signal": 0, "fair_value": 2575.377977, "relative_strength": -8.63903, "rate_of_change": -0.04352617138410028, "market_dynamics": -0.731334, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2779.045813, "high": 2823.587751, "low": 2685.119692, "close": 2762.584229, "volume": 27650400}, "trend_line": 2880.973486, "activity_lines": {"activity_5": 2745.818506, "activity_10": 2752.849938, "activity_20": 2882.053695, "activity_30": 2900.106801}, "trend_signal": 0, "fair_value": 2575.917288, "relative_strength": -8.869591, "rate_of_change": 0.07646217761979084, "market_dynamics": -0.765903, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2792.601847, "high": 2801.316624, "low": 2683.183008, "close": 2695.286865, "volume": 20686200}, "trend_line": 2878.460571, "activity_lines": {"activity_5": 2737.087109, "activity_10": 2740.337766, "activity_20": 2855.905078, "activity_30": 2888.127019}, "trend_signal": 0, "fair_value": 2576.629121, "relative_strength": -9.418731, "rate_of_change": -0.08722450977807415, "market_dynamics": -0.796245, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2710.295713, "high": 2762.58433, "low": 2643.482447, "close": 2668.174316, "volume": 22779800}, "trend_line": 2877.334147, "activity_lines": {"activity_5": 2714.007536, "activity_10": 2722.084326, "activity_20": 2827.891364, "activity_30": 2874.560164}, "trend_signal": 0, "fair_value": 2576.821223, "relative_strength": -7.647454, "rate_of_change": -0.039132861896687854, "market_dynamics": -0.884242, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2642.030194, "high": 2725.304739, "low": 2533.095361, "close": 2545.199219, "volume": 37554500}, "trend_line": 2875.2104, "activity_lines": {"activity_5": 2647.872103, "activity_10": 2686.752051, "activity_20": 2789.384208, "activity_30": 2853.132104}, "trend_signal": 0, "fair_value": 2576.369649, "relative_strength": -11.858718, "rate_of_change": -0.07380953658838617, "market_dynamics": -0.997005, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2538.905158, "high": 2712.716553, "low": 2536.968541, "close": 2616.369629, "volume": 31258100}, "trend_line": 2871.909465, "activity_lines": {"activity_5": 2628.021729, "activity_10": 2668.971862, "activity_20": 2760.299813, "activity_30": 2836.432699}, "trend_signal": 0, "fair_value": 2576.376252, "relative_strength": -12.283711, "rate_of_change": -0.11480672857888084, "market_dynamics": -0.95388, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2614.433015, "high": 2625.568563, "low": 2505.982442, "close": 2550.524658, "volume": 26081900}, "trend_line": 2871.32229, "activity_lines": {"activity_5": 2592.355664, "activity_10": 2644.552472, "activity_20": 2727.725287, "activity_30": 2815.698195}, "trend_signal": 0, "fair_value": 2575.231772, "relative_strength": -12.228941, "rate_of_change": -0.020445456486564963, "market_dynamics": -0.918241, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2507.919322, "high": 2573.280154, "low": 2469.186694, "close": 2480.806396, "volume": 21747900}, "trend_line": 2862.335384, "activity_lines": {"activity_5": 2547.587484, "activity_10": 2610.463454, "activity_20": 2691.541336, "activity_30": 2790.503622}, "trend_signal": 0, "fair_value": 2574.377197, "relative_strength": -13.432249, "rate_of_change": -0.3129884106461657, "market_dynamics": -0.974783, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2512.276599, "high": 2590.709594, "low": 2391.238091, "close": 2430.45459, "volume": 38313300}, "trend_line": 2853.876554, "activity_lines": {"activity_5": 2500.334066, "activity_10": 2569.670845, "activity_20": 2655.107558, "activity_30": 2762.640345}, "trend_signal": 0, "fair_value": 2573.432428, "relative_strength": -14.640896, "rate_of_change": -0.2955219729764566, "market_dynamics": -0.911821, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2446.431429, "high": 2490.48966, "low": 2388.817073, "close": 2430.938477, "volume": 24248000}, "trend_line": 2847.768237, "activity_lines": {"activity_5": 2469.089925, "activity_10": 2532.725439, "activity_20": 2623.486944, "activity_30": 2735.354017}, "trend_signal": 0, "fair_value": 2571.875119, "relative_strength": -16.113425, "rate_of_change": -0.21403578201160395, "market_dynamics": -1.069227, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2440.137666, "high": 2492.910333, "low": 2401.405153, "close": 2413.993164, "volume": 22227200}, "trend_line": 2836.77806, "activity_lines": {"activity_5": 2439.81473, "activity_10": 2500.929696, "activity_20": 2595.337047, "activity_30": 2707.368528}, "trend_signal": 0, "fair_value": 2569.286701, "relative_strength": -17.064442, "rate_of_change": -0.38592245173637457, "market_dynamics": -1.138631, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2412.056402, "high": 2422.223641, "low": 2287.629116, "close": 2362.672852, "volume": 26570900}, "trend_line": 2819.712231, "activity_lines": {"activity_5": 2406.924528, "activity_10": 2465.155096, "activity_20": 2566.35466, "activity_30": 2676.781096}, "trend_signal": 0, "fair_value": 2566.302858, "relative_strength": -16.773719, "rate_of_change": -0.6015919694472017, "market_dynamics": -1.042209, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2394.142959, "high": 2488.552945, "low": 2367.514473, "close": 2484.195557, "volume": 20965100}, "trend_line": 2807.656502, "activity_lines": {"activity_5": 2427.065349, "activity_10": 2458.746649, "activity_20": 2551.347292, "activity_30": 2655.134859}, "trend_signal": 0, "fair_value": 2564.330582, "relative_strength": -15.406523, "rate_of_change": -0.42755175040414095, "market_dynamics": -1.10392, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2498.236314, "high": 2505.982783, "low": 2471.607826, "close": 2478.385986, "volume": 4250600}, "trend_line": 2792.800928, "activity_lines": {"activity_5": 2445.043701, "activity_10": 2455.11994, "activity_20": 2536.579238, "activity_30": 2633.891599}, "trend_signal": 0, "fair_value": 2562.266342, "relative_strength": -14.319547, "rate_of_change": -0.5291093831961823, "market_dynamics": -1.096621, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2484.679782, "high": 2543.746492, "low": 2424.644651, "close": 2442.55835, "volume": 32709500}, "trend_line": 2770.867171, "activity_lines": {"activity_5": 2447.884082, "activity_10": 2448.429812, "activity_20": 2520.68571, "activity_30": 2611.295304}, "trend_signal": 0, "fair_value": 2560.210876, "relative_strength": -13.646212, "rate_of_change": -0.7853677209892506, "market_dynamics": -0.951686, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2441.106083, "high": 2456.114867, "low": 2235.340419, "close": 2278.914307, "volume": 54772000}, "trend_line": 2740.15293, "activity_lines": {"activity_5": 2395.401791, "activity_10": 2413.852419, "activity_20": 2490.903709, "activity_30": 2579.55641}, "trend_signal": 0, "fair_value": 2557.921404, "relative_strength": -17.459303, "rate_of_change": -1.10847034897436, "market_dynamics": -0.92926, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2294.891499, "high": 2464.345426, "low": 2290.53411, "close": 2459.988037, "volume": 38929700}, "trend_line": 2715.922176, "activity_lines": {"activity_5": 2412.282666, "activity_10": 2418.333075, "activity_20": 2481.370392, "activity_30": 2561.481255}, "trend_signal": 0, "fair_value": 2557.652605, "relative_strength": -13.795369, "rate_of_change": -0.8842847322393849, "market_dynamics": -0.661945, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2468.21834, "high": 2487.100356, "low": 2390.269729, "close": 2391.238037, "volume": 31892000}, "trend_line": 2681.117489, "activity_lines": {"activity_5": 2399.759196, "activity_10": 2411.95985, "activity_20": 2466.507978, "activity_30": 2540.533891}, "trend_signal": 0, "fair_value": 2556.442768, "relative_strength": -14.982198, "rate_of_change": -1.2815053136485688, "market_dynamics": -0.400723, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2314.257624, "high": 2463.376795, "low": 2271.652044, "close": 2446.431396, "volume": 52822000}, "trend_line": 2648.280485, "activity_lines": {"activity_5": 2411.83068, "activity_10": 2417.250297, "activity_20": 2457.970593, "activity_30": 2525.392853}, "trend_signal": 0, "fair_value": 2555.698134, "relative_strength": -10.905719, "rate_of_change": -1.2247506547073206, "market_dynamics": -0.074857, "expectation": {"probability": 41.6592, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2519.538871, "high": 2709.327411, "low": 2512.276557, "close": 2606.686768, "volume": 40428700}, "trend_line": 2618.546875, "activity_lines": {"activity_5": 2479.450928, "activity_10": 2451.387598, "activity_20": 2465.604103, "activity_30": 2522.709388}, "trend_signal": 0, "fair_value": 2556.809454, "relative_strength": -5.729243, "rate_of_change": -1.1227515426863943, "market_dynamics": 0.43802, "expectation": {"probability": 43.8219, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2606.686541, "high": 2698.675997, "low": 2595.066802, "close": 2632.34668, "volume": 30463000}, "trend_line": 2597.439209, "activity_lines": {"activity_5": 2544.682585, "activity_10": 2486.994913, "activity_20": 2477.000158, "activity_30": 2523.599698}, "trend_signal": 0, "fair_value": 2558.356926, "relative_strength": -3.738938, "rate_of_change": -0.8060831830631209, "market_dynamics": 0.694302, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2575.216461, "high": 2657.038529, "low": 2457.082888, "close": 2469.670898, "volume": 25092400}, "trend_line": 2584.195809, "activity_lines": {"activity_5": 2532.126823, "activity_10": 2489.05475, "activity_20": 2473.265246, "activity_30": 2515.356581}, "trend_signal": 0, "fair_value": 2559.510471, "relative_strength": -5.600996, "rate_of_change": -0.5098637132338866, "market_dynamics": 0.878051, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2509.371683, "high": 2573.279878, "low": 2425.128703, "close": 2493.394531, "volume": 29224600}, "trend_line": 2578.954207, "activity_lines": {"activity_5": 2526.833415, "activity_10": 2493.482555, "activity_20": 2473.184553, "activity_30": 2509.498434}, "trend_signal": 0, "fair_value": 2561.310558, "relative_strength": -3.959159, "rate_of_change": -0.20283300443970356, "market_dynamics": 0.872214, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2490.489562, "high": 2569.406708, "low": 2377.681936, "close": 2416.898438, "volume": 36223200}, "trend_line": 2560.897843, "activity_lines": {"activity_5": 2489.230876, "activity_10": 2483.834726, "activity_20": 2466.77991, "activity_30": 2499.043223}, "trend_signal": 0, "fair_value": 2561.330368, "relative_strength": -7.210053, "rate_of_change": -0.7001428699660517, "market_dynamics": 0.700212, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2436.264422, "high": 2472.091553, "low": 2393.658867, "close": 2420.287354, "volume": 26386300}, "trend_line": 2548.27876, "activity_lines": {"activity_5": 2454.726839, "activity_10": 2475.921018, "activity_20": 2461.894572, "activity_30": 2489.971578}, "trend_signal": 0, "fair_value": 2560.355605, "relative_strength": -8.530579, "rate_of_change": -0.492760108900605, "market_dynamics": 0.492391, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2404.794556, "high": 2440.13745, "low": 2341.864627, "close": 2368.816406, "volume": 33358900}, "trend_line": 2530.250529, "activity_lines": {"activity_5": 2415.492448, "activity_10": 2459.053884, "activity_20": 2452.702058, "activity_30": 2478.393362}, "trend_signal": 0, "fair_value": 2559.623934, "relative_strength": -9.055516, "rate_of_change": -0.7074669884232065, "market_dynamics": 0.417773, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2304.132004, "high": 2348.72498, "low": 2008.152519, "close": 2060.095947, "volume": 48159600}, "trend_line": 2508.391138, "activity_lines": {"activity_5": 2290.919922, "activity_10": 2384.421174, "activity_20": 2415.28642, "activity_30": 2448.060808}, "trend_signal": 0, "fair_value": 2557.72921, "relative_strength": -12.947182, "rate_of_change": -0.863922000982218, "market_dynamics": 0.138716, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1854.282306, "high": 2091.948002, "low": 1803.318845, "close": 1955.718994, "volume": 60773100}, "trend_line": 2486.394206, "activity_lines": {"activity_5": 2158.860075, "activity_10": 2298.081601, "activity_20": 2370.265495, "activity_30": 2412.404541}, "trend_signal": 0, "fair_value": 2555.171315, "relative_strength": -16.638334, "rate_of_change": -0.8769338906825628, "market_dynamics": -0.148032, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2014.522903, "high": 2069.896467, "low": 1975.320317, "close": 2061.565918, "volume": 33950300}, "trend_line": 2467.206006, "activity_lines": {"activity_5": 2097.927572, "activity_10": 2238.905451, "activity_20": 2337.825645, "activity_30": 2384.996264}, "trend_signal": 0, "fair_value": 2552.976592, "relative_strength": -14.790191, "rate_of_change": -0.7717279888159477, "market_dynamics": -0.467636, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2028.733853, "high": 2196.814797, "low": 1982.180769, "close": 2175.743408, "volume": 27207300}, "trend_line": 2443.610018, "activity_lines": {"activity_5": 2098.743066, "activity_10": 2207.486399, "activity_20": 2318.016455, "activity_30": 2366.192226}, "trend_signal": 0, "fair_value": 2551.563048, "relative_strength": -12.247505, "rate_of_change": -0.956384993495352, "market_dynamics": -0.707892, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2209.065784, "high": 2209.065784, "low": 1789.107984, "close": 1951.308594, "volume": 91673000}, "trend_line": 2418.375, "activity_lines": {"activity_5": 2041.049886, "activity_10": 2143.096351, "activity_20": 2278.047735, "activity_30": 2334.430844}, "trend_signal": 0, "fair_value": 2547.729347, "relative_strength": -23.337663, "rate_of_change": -1.032694162084576, "market_dynamics": -0.769089, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1966.499648, "high": 2014.522814, "low": 1944.938296, "close": 1989.531128, "volume": 48486800}, "trend_line": 2392.606563, "activity_lines": {"activity_5": 2023.931405, "activity_10": 2098.038366, "activity_20": 2243.922517, "activity_30": 2306.763497}, "trend_signal": 0, "fair_value": 2544.497383, "relative_strength": -22.908976, "rate_of_change": -1.0655269344084428, "market_dynamics": -0.819329, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1989.531176, "high": 2114.979654, "low": 1965.519599, "close": 1984.630859, "volume": 53831500}, "trend_line": 2368.91803, "activity_lines": {"activity_5": 2009.883822, "activity_10": 2060.819236, "activity_20": 2211.107471, "activity_30": 2280.442484}, "trend_signal": 0, "fair_value": 2541.137435, "relative_strength": -23.21902, "rate_of_change": -0.9900722235877278, "market_dynamics": -0.75283, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1984.630906, "high": 2068.91635, "low": 1971.890066, "close": 2012.072632, "volume": 44877700}, "trend_line": 2347.047974, "activity_lines": {"activity_5": 2003.056038, "activity_10": 2037.839768, "activity_20": 2183.284807, "activity_30": 2257.4202}, "trend_signal": 0, "fair_value": 2538.337707, "relative_strength": -20.462491, "rate_of_change": -0.9232086430613958, "market_dynamics": -0.787759, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2024.81362, "high": 2142.911325, "low": 1999.331938, "close": 2089.497803, "volume": 42397700}, "trend_line": 2331.857926, "activity_lines": {"activity_5": 2025.336198, "activity_10": 2036.298074, "activity_20": 2165.056509, "activity_30": 2240.80406}, "trend_signal": 0, "fair_value": 2534.865596, "relative_strength": -18.718374, "rate_of_change": -0.6471980193107009, "market_dynamics": -0.780945, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2023.833446, "high": 2061.565934, "low": 2006.192278, "close": 2040.004517, "volume": 39716200}, "trend_line": 2312.645756, "activity_lines": {"activity_5": 2036.868303, "activity_10": 2031.771955, "activity_20": 2143.795805, "activity_30": 2221.974808}, "trend_signal": 0, "fair_value": 2531.365928, "relative_strength": -19.682482, "rate_of_change": -0.8238996804130441, "market_dynamics": -0.721925, "expectation": {"probability": 51.081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2064.50639, "high": 2149.771882, "low": 2025.793621, "close": 2039.514526, "volume": 32972200}, "trend_line": 2295.612085, "activity_lines": {"activity_5": 2042.324015, "activity_10": 2033.135145, "activity_20": 2123.626102, "activity_30": 2204.353438}, "trend_signal": 0, "fair_value": 2528.939193, "relative_strength": -19.299387, "rate_of_change": -0.7365447542411976, "market_dynamics": -0.698224, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2046.865003, "high": 2093.418078, "low": 2021.873371, "close": 2022.363403, "volume": 31359500}, "trend_line": 2280.330652, "activity_lines": {"activity_5": 2038.730461, "activity_10": 2031.754157, "activity_20": 2103.825212, "activity_30": 2186.724491}, "trend_signal": 0, "fair_value": 2526.469522, "relative_strength": -20.470878, "rate_of_change": -0.6656801077086203, "market_dynamics": -0.59901, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2008.152462, "high": 2136.050907, "low": 1978.26049, "close": 2120.369873, "volume": 31385600}, "trend_line": 2269.994495, "activity_lines": {"activity_5": 2065.290226, "activity_10": 2046.980811, "activity_20": 2095.114818, "activity_30": 2176.404441}, "trend_signal": 0, "fair_value": 2525.903224, "relative_strength": -19.59919, "rate_of_change": -0.4532744841602114, "market_dynamics": -0.410902, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2129.190523, "high": 2136.541034, "low": 2034.124075, "close": 2088.027832, "volume": 29971100}, "trend_line": 2258.56414, "activity_lines": {"activity_5": 2073.849495, "activity_10": 2055.25793, "activity_20": 2084.876904, "activity_30": 2164.664656}, "trend_signal": 0, "fair_value": 2524.278208, "relative_strength": -19.405778, "rate_of_change": -0.503541088984005, "market_dynamics": -0.192236, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2079.697121, "high": 2125.760254, "low": 2039.514472, "close": 2125.760254, "volume": 25004000}, "trend_line": 2248.956376, "activity_lines": {"activity_5": 2095.084237, "activity_10": 2071.990319, "activity_20": 2080.702358, "activity_30": 2156.096663}, "trend_signal": 0, "fair_value": 2523.135507, "relative_strength": -16.721116, "rate_of_change": -0.4253925682181362, "market_dynamics": 0.131098, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2099.788464, "high": 2135.560748, "low": 2067.446217, "close": 2121.839844, "volume": 20049100}, "trend_line": 2240.928609, "activity_lines": {"activity_5": 2109.295125, "activity_10": 2084.838057, "activity_20": 2078.566756, "activity_30": 2147.895597}, "trend_signal": 0, "fair_value": 2521.033504, "relative_strength": -16.548533, "rate_of_change": -0.3569552120116375, "market_dynamics": 0.409318, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2122.819924, "high": 2250.718284, "low": 2089.98776, "close": 2168.883057, "volume": 30360500}, "trend_line": 2230.418193, "activity_lines": {"activity_5": 2133.698731, "activity_10": 2103.833494, "activity_20": 2082.567798, "activity_30": 2143.247497}, "trend_signal": 0, "fair_value": 2519.668614, "relative_strength": -17.209762, "rate_of_change": -0.4690205639656804, "market_dynamics": 0.566547, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2175.743401, "high": 2282.080541, "low": 2063.035951, "close": 2262.479248, "volume": 54676500}, "trend_line": 2223.221301, "activity_lines": {"activity_5": 2179.533089, "activity_10": 2136.49638, "activity_20": 2097.028056, "activity_30": 2145.315952}, "trend_signal": 0, "fair_value": 2518.742091, "relative_strength": -11.591033, "rate_of_change": -0.3226700724817812, "market_dynamics": 0.786391, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2205.145449, "high": 2383.517156, "low": 2195.344803, "close": 2359.995605, "volume": 38575000}, "trend_line": 2220.46921, "activity_lines": {"activity_5": 2248.398942, "activity_10": 2182.336665, "activity_20": 2121.510915, "activity_30": 2154.1401}, "trend_signal": 0, "fair_value": 2518.322421, "relative_strength": -9.497581, "rate_of_change": -0.12378844151780806, "market_dynamics": 0.960132, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2367.836267, "high": 2414.879379, "low": 2334.023917, "close": 2352.155029, "volume": 24020300}, "trend_line": 2222.910567, "activity_lines": {"activity_5": 2296.520084, "activity_10": 2221.83325, "activity_20": 2145.534157, "activity_30": 2162.63596}, "trend_signal": 0, "fair_value": 2517.797308, "relative_strength": -12.402612, "rate_of_change": 0.10994779792509249, "market_dynamics": 1.059034, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2359.505516, "high": 2398.218068, "low": 2317.362802, "close": 2342.354492, "volume": 20416800}, "trend_line": 2218.989449, "activity_lines": {"activity_5": 2326.281396, "activity_10": 2253.872454, "activity_20": 2168.703354, "activity_30": 2170.342019}, "trend_signal": 0, "fair_value": 2517.666602, "relative_strength": -10.743725, "rate_of_change": -0.17639567053260363, "market_dynamics": 1.110875, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2365.385945, "high": 2413.899339, "low": 2355.58539, "close": 2383.517334, "volume": 20092800}, "trend_line": 2218.732092, "activity_lines": {"activity_5": 2355.062679, "activity_10": 2287.889631, "activity_20": 2194.448733, "activity_30": 2180.956722}, "trend_signal": 0, "fair_value": 2518.428457, "relative_strength": -8.800972, "rate_of_change": -0.011597937075182384, "market_dynamics": 1.082734, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2378.126936, "high": 2497.204518, "low": 2355.095417, "close": 2449.671387, "volume": 22555900}, "trend_line": 2218.840092, "activity_lines": {"activity_5": 2391.586361, "activity_10": 2327.368382, "activity_20": 2224.457364, "activity_30": 2195.856031}, "trend_signal": 0, "fair_value": 2519.371962, "relative_strength": -6.403721, "rate_of_change": 0.004867644921580729, "market_dynamics": 1.047344, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2459.962159, "high": 2488.384055, "low": 2394.787811, "close": 2478.583496, "volume": 25012700}, "trend_line": 2214.569983, "activity_lines": {"activity_5": 2425.267936, "activity_10": 2366.116579, "activity_20": 2255.371407, "activity_30": 2212.61367}, "trend_signal": 0, "fair_value": 2520.751098, "relative_strength": -8.533104, "rate_of_change": -0.19244780258820235, "market_dynamics": 1.171297, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2523.666619, "high": 2629.023282, "low": 2515.826101, "close": 2554.04834, "volume": 30522000}, "trend_line": 2211.960038, "activity_lines": {"activity_5": 2476.1986, "activity_10": 2411.484646, "activity_20": 2292.030483, "activity_30": 2234.5155}, "trend_signal": 1, "fair_value": 2522.846541, "relative_strength": -5.93449, "rate_of_change": -0.11785335392580808, "market_dynamics": 1.388641, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2589.330914, "high": 2773.583034, "low": 2584.430591, "close": 2750.551514, "volume": 35097800}, "trend_line": 2221.322725, "activity_lines": {"activity_5": 2579.170768, "activity_10": 2484.793506, "activity_20": 2344.533957, "activity_30": 2269.263337}, "trend_signal": 1, "fair_value": 2527.262987, "relative_strength": 0.990872, "rate_of_change": 0.42327559445718266, "market_dynamics": 1.608332, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2751.046844, "high": 2816.430063, "low": 2668.822589, "close": 2797.112305, "volume": 36086000}, "trend_line": 2231.446651, "activity_lines": {"activity_5": 2670.450065, "activity_10": 2555.136843, "activity_20": 2397.847886, "activity_30": 2306.411051}, "trend_signal": 1, "fair_value": 2531.099139, "relative_strength": 2.064065, "rate_of_change": 0.4557611501498599, "market_dynamics": 1.785538, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2916.486092, "high": 2931.345906, "low": 2798.102761, "close": 2815.439209, "volume": 35991100}, "trend_line": 2244.731344, "activity_lines": {"activity_5": 2740.265332, "activity_10": 2617.389995, "activity_20": 2449.038275, "activity_30": 2344.087991}, "trend_signal": 1, "fair_value": 2535.082661, "relative_strength": -1.868802, "rate_of_change": 0.5953399331346867, "market_dynamics": 1.884234, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2765.906622, "high": 2806.523337, "low": 2685.168302, "close": 2790.672852, "volume": 26541100}, "trend_line": 2257.077527, "activity_lines": {"activity_5": 2777.440625, "activity_10": 2665.086355, "activity_20": 2494.044408, "activity_30": 2379.310023}, "trend_signal": 1, "fair_value": 2539.100709, "relative_strength": -1.362717, "rate_of_change": 0.5500071548874007, "market_dynamics": 1.854614, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2840.205769, "high": 2990.785088, "low": 2822.869319, "close": 2989.794434, "volume": 31294000}, "trend_line": 2277.776794, "activity_lines": {"activity_5": 2860.183822, "activity_10": 2741.156144, "activity_20": 2554.675573, "activity_30": 2426.582082}, "trend_signal": 1, "fair_value": 2544.152075, "relative_strength": 2.315741, "rate_of_change": 0.917082676708604, "market_dynamics": 1.808668, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2993.757159, "high": 3453.420568, "low": 2971.962765, "close": 3360.299072, "volume": 55864700}, "trend_line": 2321.116899, "activity_lines": {"activity_5": 3037.378825, "activity_10": 2872.996968, "activity_20": 2646.070084, "activity_30": 2496.422229}, "trend_signal": 1, "fair_value": 2551.787702, "relative_strength": 8.265022, "rate_of_change": 1.9027371388699916, "market_dynamics": 1.806716, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3407.850597, "high": 3510.878638, "low": 3185.944113, "close": 3221.607666, "volume": 49118100}, "trend_line": 2363.313188, "activity_lines": {"activity_5": 3127.693522, "activity_10": 2961.113091, "activity_20": 2717.96644, "activity_30": 2554.518407}, "trend_signal": 1, "fair_value": 2556.972037, "relative_strength": 8.280129, "rate_of_change": 1.817930368702209, "market_dynamics": 1.735114, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3221.607557, "high": 3249.345876, "low": 3046.261847, "close": 3079.944092, "volume": 28082400}, "trend_line": 2397.259127, "activity_lines": {"activity_5": 3142.487337, "activity_10": 3008.234193, "activity_20": 2770.66034, "activity_30": 2600.752659}, "trend_signal": 1, "fair_value": 2561.479423, "relative_strength": 3.47647, "rate_of_change": 1.4363707346264647, "market_dynamics": 1.59181, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3079.943946, "high": 3135.420558, "low": 2942.242955, "close": 3004.654297, "volume": 28744100}, "trend_line": 2424.88949, "activity_lines": {"activity_5": 3114.550895, "activity_10": 3030.206738, "activity_20": 2811.614382, "activity_30": 2639.939445}, "trend_signal": 1, "fair_value": 2565.432443, "relative_strength": 4.683837, "rate_of_change": 1.152581408025659, "market_dynamics": 1.376647, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3073.999956, "high": 3204.766435, "low": 3021.495284, "close": 3182.971924, "volume": 22391200}, "trend_line": 2465.944934, "activity_lines": {"activity_5": 3131.788233, "activity_10": 3075.035747, "activity_20": 2865.186168, "activity_30": 2688.847989}, "trend_signal": 1, "fair_value": 2570.970893, "relative_strength": 7.313462, "rate_of_change": 1.693085155810547, "market_dynamics": 1.145533, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3249.345776, "high": 3415.77581, "low": 3162.168316, "close": 3347.420654, "volume": 37839500}, "trend_line": 2511.207918, "activity_lines": {"activity_5": 3190.963314, "activity_10": 3138.32955, "activity_20": 2929.385396, "activity_30": 2745.71739}, "trend_signal": 1, "fair_value": 2577.740849, "relative_strength": 12.17573, "rate_of_change": 1.8355229014209593, "market_dynamics": 1.086146, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3351.383175, "high": 3470.261671, "low": 3275.102852, "close": 3368.224365, "volume": 31746200}, "trend_line": 2557.327702, "activity_lines": {"activity_5": 3257.931527, "activity_10": 3194.55368, "activity_20": 2989.729831, "activity_30": 2801.008774}, "trend_signal": 1, "fair_value": 2585.066607, "relative_strength": 11.921985, "rate_of_change": 1.8365577644694246, "market_dynamics": 1.112566, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3282.037409, "high": 3291.943951, "low": 3089.850636, "close": 3171.084229, "volume": 31973600}, "trend_line": 2595.961422, "activity_lines": {"activity_5": 3249.411914, "activity_10": 3204.550293, "activity_20": 3025.587865, "activity_30": 2840.605969}, "trend_signal": 1, "fair_value": 2591.939656, "relative_strength": 8.095108, "rate_of_change": 1.510706663435651, "market_dynamics": 1.054077, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3234.48606, "high": 3235.476715, "low": 3116.598156, "close": 3177.028076, "volume": 19501300}, "trend_line": 2632.212431, "activity_lines": {"activity_5": 3236.797575, "activity_10": 3209.161333, "activity_20": 3057.68529, "activity_30": 2878.09414}, "trend_signal": 1, "fair_value": 2599.177604, "relative_strength": 5.613, "rate_of_change": 1.3964386640257271, "market_dynamics": 0.807771, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3160.187002, "high": 3221.607499, "low": 3138.392609, "close": 3215.663574, "volume": 8323900}, "trend_line": 2671.401066, "activity_lines": {"activity_5": 3225.57015, "activity_10": 3213.772368, "activity_20": 3089.571655, "activity_30": 2915.736149}, "trend_signal": 1, "fair_value": 2606.24077, "relative_strength": 7.708561, "rate_of_change": 1.4888097380921448, "market_dynamics": 0.391409, "expectation": {"probability": 53.8282, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3311.757167, "high": 3359.308462, "low": 3128.486105, "close": 3164.149658, "volume": 32497300}, "trend_line": 2708.888904, "activity_lines": {"activity_5": 3194.991976, "activity_10": 3204.910525, "activity_20": 3112.439988, "activity_30": 2947.526381}, "trend_signal": 1, "fair_value": 2612.206548, "relative_strength": 2.764324, "rate_of_change": 1.4033025020886178, "market_dynamics": 0.024274, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3269.158995, "high": 3452.429879, "low": 3234.486096, "close": 3382.093506, "volume": 28634200}, "trend_line": 2754.213241, "activity_lines": {"activity_5": 3249.279818, "activity_10": 3239.241189, "activity_20": 3152.151567, "activity_30": 2990.958936}, "trend_signal": 1, "fair_value": 2619.324306, "relative_strength": 5.659306, "rate_of_change": 1.6731707576886297, "market_dynamics": -0.138149, "expectation": {"probability": 47.1497, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3368.224426, "high": 3415.775829, "low": 3219.626224, "close": 3300.859863, "volume": 30315200}, "trend_line": 2793.562907, "activity_lines": {"activity_5": 3275.565169, "activity_10": 3255.884175, "activity_20": 3179.371484, "activity_30": 3026.22646}, "trend_signal": 1, "fair_value": 2625.632399, "relative_strength": 3.302683, "rate_of_change": 1.4287080395312088, "market_dynamics": -0.196939, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3181.981384, "high": 3204.766367, "low": 3046.261676, "close": 3106.69165, "volume": 36540000}, "trend_line": 2827.518368, "activity_lines": {"activity_5": 3228.476074, "activity_10": 3233.2072, "activity_20": 3184.045912, "activity_30": 3046.428315}, "trend_signal": 1, "fair_value": 2630.221568, "relative_strength": -1.749546, "rate_of_change": 1.215489399394435, "market_dynamics": -0.26634, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3211.700923, "high": 3315.719695, "low": 2795.130831, "close": 3186.93457, "volume": 60563300}, "trend_line": 2862.890845, "activity_lines": {"activity_5": 3212.823714, "activity_10": 3223.264622, "activity_20": 3193.371532, "activity_30": 3069.616457}, "trend_signal": 1, "fair_value": 2635.362978, "relative_strength": -0.801684, "rate_of_change": 1.2510078590584026, "market_dynamics": -0.290332, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3360.299203, "high": 3380.112288, "low": 3189.90672, "close": 3228.542236, "volume": 33262800}, "trend_line": 2899.780924, "activity_lines": {"activity_5": 3212.955843, "activity_10": 3220.815026, "activity_20": 3203.646042, "activity_30": 3093.206869}, "trend_signal": 1, "fair_value": 2641.083952, "relative_strength": -3.942639, "rate_of_change": 1.2885604445739964, "market_dynamics": -0.432063, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3284.018807, "high": 3717.925327, "low": 3207.738505, "close": 3640.654297, "volume": 59279300}, "trend_line": 2948.839966, "activity_lines": {"activity_5": 3346.16582, "activity_10": 3295.456321, "activity_20": 3250.893174, "activity_30": 3141.005151}, "trend_signal": 1, "fair_value": 2649.759518, "relative_strength": 8.675531, "rate_of_change": 1.6918189092825366, "market_dynamics": -0.152924, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3764.486007, "high": 4281.60752, "low": 3715.943951, "close": 4069.607666, "volume": 62669100}, "trend_line": 3009.07758, "activity_lines": {"activity_5": 3605.122868, "activity_10": 3443.135866, "activity_20": 3334.976142, "activity_30": 3213.312745}, "trend_signal": 1, "fair_value": 2660.800198, "relative_strength": 17.198274, "rate_of_change": 2.0427562938151023, "market_dynamics": 0.336653, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3881.383347, "high": 4029.981484, "low": 3538.6169, "close": 3747.64502, "volume": 57325700}, "trend_line": 3055.33256, "activity_lines": {"activity_5": 3705.50918, "activity_10": 3515.939959, "activity_20": 3382.423769, "activity_30": 3260.962257}, "trend_signal": 1, "fair_value": 2669.523953, "relative_strength": 14.200686, "rate_of_change": 1.5371813710432718, "market_dynamics": 0.636234, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3400.916066, "high": 3824.91605, "low": 3314.729146, "close": 3615.887939, "volume": 39206600}, "trend_line": 3097.456991, "activity_lines": {"activity_5": 3719.24624, "activity_10": 3554.413365, "activity_20": 3412.766092, "activity_30": 3297.12712}, "trend_signal": 1, "fair_value": 2677.365248, "relative_strength": 13.800781, "rate_of_change": 1.3787183611855394, "market_dynamics": 0.850748, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3546.542131, "high": 3870.486169, "low": 3522.766429, "close": 3712.972168, "volume": 32131400}, "trend_line": 3143.144246, "activity_lines": {"activity_5": 3736.747819, "activity_10": 3603.261643, "activity_20": 3449.373135, "activity_30": 3336.837777}, "trend_signal": 1, "fair_value": 2685.549906, "relative_strength": 17.630905, "rate_of_change": 1.4749923932034936, "market_dynamics": 0.722802, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3467.289854, "high": 3746.654412, "low": 3392.990786, "close": 3710.0, "volume": 36742000}, "trend_line": 3187.360335, "activity_lines": {"activity_5": 3720.963346, "activity_10": 3641.590936, "activity_20": 3484.017719, "activity_30": 3373.409116}, "trend_signal": 1, "fair_value": 2693.156201, "relative_strength": 17.318254, "rate_of_change": 1.4067470513410225, "market_dynamics": 0.510302, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3486.0, "high": 3789.0, "low": 3381.0, "close": 3789.0, "volume": 39507200}, "trend_line": 3232.004622, "activity_lines": {"activity_5": 3726.88916, "activity_10": 3688.321928, "activity_20": 3523.860434, "activity_30": 3412.224578}, "trend_signal": 1, "fair_value": 2701.904667, "relative_strength": 19.976681, "rate_of_change": 1.4006664546134562, "market_dynamics": 0.459567, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3780.0, "high": 4165.0, "low": 3761.0, "close": 4146.0, "volume": 39852200}, "trend_line": 3287.585173, "activity_lines": {"activity_5": 3870.522152, "activity_10": 3791.086736, "activity_20": 3594.326693, "activity_30": 3471.192022}, "trend_signal": 1, "fair_value": 2712.621702, "relative_strength": 21.939714, "rate_of_change": 1.7196928068006958, "market_dynamics": 0.676554, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4077.0, "high": 4878.0, "low": 4042.0, "close": 4600.0, "volume": 59138700}, "trend_line": 3355.783561, "activity_lines": {"activity_5": 4138.931478, "activity_10": 3957.500484, "activity_20": 3702.596067, "activity_30": 3555.863946}, "trend_signal": 1, "fair_value": 2726.510546, "relative_strength": 30.888638, "rate_of_change": 2.074421936200898, "market_dynamics": 1.031838, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4662.0, "high": 5016.0, "low": 4658.0, "close": 4936.0, "volume": 45436200}, "trend_line": 3428.631844, "activity_lines": {"activity_5": 4453.733333, "activity_10": 4159.313042, "activity_20": 3836.117689, "activity_30": 3657.813394}, "trend_signal": 1, "fair_value": 2742.297719, "relative_strength": 36.582792, "rate_of_change": 2.1708278163890737, "market_dynamics": 1.34391, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5001.0, "high": 5265.0, "low": 4750.0, "close": 5138.0, "volume": 67490600}, "trend_line": 3506.661434, "activity_lines": {"activity_5": 4754.333333, "activity_10": 4366.808185, "activity_20": 3981.312742, "activity_30": 3768.09521}, "trend_signal": 1, "fair_value": 2759.528647, "relative_strength": 41.161258, "rate_of_change": 2.2758229390113573, "market_dynamics": 1.68649, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5400.0, "high": 5910.0, "low": 5398.0, "close": 5850.0, "volume": 40356500}, "trend_line": 3607.81346, "activity_lines": {"activity_5": 5197.066667, "activity_10": 4676.533407, "activity_20": 4185.889816, "activity_30": 3919.278343}, "trend_signal": 1, "fair_value": 2781.301546, "relative_strength": 50.615086, "rate_of_change": 2.884567783454847, "market_dynamics": 1.833622, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5993.0, "high": 6541.0, "low": 5808.0, "close": 6151.0, "volume": 63600900}, "trend_line": 3719.824365, "activity_lines": {"activity_5": 5602.733333, "activity_10": 5008.615132, "activity_20": 4406.376815, "activity_30": 4083.354894}, "trend_signal": 1, "fair_value": 2804.478825, "relative_strength": 59.373051, "rate_of_change": 3.1046756225583816, "market_dynamics": 1.894787, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6051.0, "high": 7226.0, "low": 5825.0, "close": 7130.0, "volume": 69764600}, "trend_line": 3857.831217, "activity_lines": {"activity_5": 6201.066667, "activity_10": 5474.999494, "activity_20": 4705.940138, "activity_30": 4303.366226}, "trend_signal": 1, "fair_value": 2833.595754, "relative_strength": 75.964854, "rate_of_change": 3.710036777502531, "market_dynamics": 2.017522, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7338.0, "high": 10040.0, "low": 7315.0, "close": 9625.0, "volume": 206206500}, "trend_line": 4066.654582, "activity_lines": {"activity_5": 7462.4, "activity_10": 6331.127273, "activity_20": 5224.482811, "activity_30": 4675.441631}, "trend_signal": 1, "fair_value": 2878.517153, "relative_strength": 120.850971, "rate_of_change": 5.4129730735703205, "market_dynamics": 2.053935, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9500.0, "high": 10035.0, "low": 9225.0, "close": 9695.0, "volume": 34362300}, "trend_line": 4282.434326, "activity_lines": {"activity_5": 8434.466667, "activity_10": 7092.490909, "activity_20": 5718.926197, "activity_30": 5038.56069}, "trend_signal": 1, "fair_value": 2923.667974, "relative_strength": 115.810772, "rate_of_change": 5.306075046429883, "market_dynamics": 2.051185, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8795.0, "high": 10035.0, "low": 8083.0, "close": 8556.0, "volume": 265557900}, "trend_line": 4464.969523, "activity_lines": {"activity_5": 8723.066667, "activity_10": 7537.945455, "activity_20": 6074.831934, "activity_30": 5314.274605}, "trend_signal": 1, "fair_value": 2961.503428, "relative_strength": 88.03842, "rate_of_change": 4.262416726201073, "market_dynamics": 1.955666, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9456.0, "high": 12850.0, "low": 9415.0, "close": 11750.0, "volume": 181849700}, "trend_line": 4756.481047, "activity_lines": {"activity_5": 9895.933333, "activity_10": 8477.454545, "activity_20": 6709.903669, "activity_30": 5784.276571}, "trend_signal": 1, "fair_value": 3020.487233, "relative_strength": 132.011911, "rate_of_change": 6.528858091827125, "market_dynamics": 1.930551, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12570.0, "high": 12895.0, "low": 10580.0, "close": 10770.0, "volume": 121139900}, "trend_line": 5009.381982, "activity_lines": {"activity_5": 10368.866667, "activity_10": 9100.527273, "activity_20": 7210.48346, "activity_30": 6172.245536}, "trend_signal": 1, "fair_value": 3072.955606, "relative_strength": 112.560712, "rate_of_change": 5.316975564519677, "market_dynamics": 1.739036, "expectation": {"probability": 57.5304, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10835.0, "high": 12280.0, "low": 9951.0, "close": 11080.0, "volume": 116692200}, "trend_line": 5267.134627, "activity_lines": {"activity_5": 10702.466667, "activity_10": 9667.781818, "activity_20": 7704.477225, "activity_30": 6563.898311}, "trend_signal": 1, "fair_value": 3127.706908, "relative_strength": 111.55089, "rate_of_change": 5.145398093540724, "market_dynamics": 1.626366, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11085.0, "high": 11090.0, "low": 8823.0, "close": 9860.0, "volume": 168548000}, "trend_line": 5483.527148, "activity_lines": {"activity_5": 10532.4, "activity_10": 9901.509091, "activity_20": 8044.89262, "activity_30": 6860.212206}, "trend_signal": 1, "fair_value": 3174.563254, "relative_strength": 87.195947, "rate_of_change": 4.108353712676039, "market_dynamics": 1.421426, "expectation": {"probability": 57.4953, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/", "share_image": "https://sharemaestro.com/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}