{"ticker": {"uuid": "5bfc404f-e42f-4fc1-987b-6dded27b545e", "symbol": "7611", "name": "Hiday Hidaka Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7611 fell 4.34%, moving from 2,855.00 to 2,731.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.85 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is undecided at 51.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,731.00"}, {"label": "12-Week Change", "value": "-4.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.85"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2661.0, "high": 2788.0, "low": 2608.0, "close": 2731.0, "volume": 1237100}, "trend_line": 2960.614885, "activity_lines": {"activity_5": 2625.133333, "activity_10": 2616.345455, "activity_20": 2709.804762, "activity_30": 2810.389564}, "trend_signal": 0, "fair_value": 2892.907147, "relative_strength": -35.849903, "rate_of_change": -0.7851649182948686, "market_dynamics": -0.400481, "expectation": {"probability": 51.6799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2368.000469, "high": 2449.325951, "low": 2351.735415, "close": 2408.184814, "volume": 564900}, "trend_line": 2099.261983, "activity_lines": {"activity_5": 2349.120378, "activity_10": 2310.316149, "activity_20": 2257.147581, "activity_30": 2192.350874}, "trend_signal": 1, "fair_value": 1774.270246, "relative_strength": 5.254321, "rate_of_change": 0.9652402712247238, "market_dynamics": 0.894728, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2430.19034, "high": 2461.763915, "low": 2375.654819, "close": 2413.925537, "volume": 815100}, "trend_line": 2118.412948, "activity_lines": {"activity_5": 2379.099137, "activity_10": 2334.357147, "activity_20": 2277.768221, "activity_30": 2212.651749}, "trend_signal": 1, "fair_value": 1781.14571, "relative_strength": 4.030939, "rate_of_change": 0.9122713198774804, "market_dynamics": 1.028505, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2433.060786, "high": 2568.921875, "low": 2404.357748, "close": 2568.921875, "volume": 904000}, "trend_line": 2143.998572, "activity_lines": {"activity_5": 2451.111865, "activity_10": 2383.100133, "activity_20": 2311.136648, "activity_30": 2241.716841}, "trend_signal": 1, "fair_value": 1788.31235, "relative_strength": 12.51263, "rate_of_change": 1.2077732070206277, "market_dynamics": 1.07736, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2561.267704, "high": 2625.370772, "low": 2535.43497, "close": 2619.630371, "volume": 509700}, "trend_line": 2169.657633, "activity_lines": {"activity_5": 2518.40446, "activity_10": 2434.695987, "activity_20": 2346.691953, "activity_30": 2272.402763}, "trend_signal": 1, "fair_value": 1795.183601, "relative_strength": 13.497234, "rate_of_change": 1.1967853586797927, "market_dynamics": 1.237501, "expectation": {"probability": 56.6255, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2618.674053, "high": 2651.204166, "low": 2429.233591, "close": 2438.80127, "volume": 974800}, "trend_line": 2187.038155, "activity_lines": {"activity_5": 2507.688623, "activity_10": 2446.316349, "activity_20": 2362.168803, "activity_30": 2289.766869}, "trend_signal": 1, "fair_value": 1800.591323, "relative_strength": 8.877488, "rate_of_change": 0.8010721016830763, "market_dynamics": 1.234179, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2434.974489, "high": 2752.620966, "low": 2434.974489, "close": 2710.523438, "volume": 2410700}, "trend_line": 2212.810327, "activity_lines": {"activity_5": 2581.232178, "activity_10": 2503.896378, "activity_20": 2401.692429, "activity_30": 2323.540113}, "trend_signal": 1, "fair_value": 1807.686512, "relative_strength": 19.811333, "rate_of_change": 1.1784052299718546, "market_dynamics": 1.373926, "expectation": {"probability": 56.1638, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2707.652947, "high": 2950.349201, "low": 2634.618174, "close": 2911.845459, "volume": 2581200}, "trend_line": 2245.800476, "activity_lines": {"activity_5": 2701.727165, "activity_10": 2590.20012, "activity_20": 2457.232249, "activity_30": 2368.639154}, "trend_signal": 1, "fair_value": 1816.007162, "relative_strength": 23.746833, "rate_of_change": 1.4908710700354457, "market_dynamics": 1.423641, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2916.658023, "high": 2979.226594, "low": 2842.538646, "close": 2862.75293, "volume": 744300}, "trend_line": 2277.43953, "activity_lines": {"activity_5": 2772.663314, "activity_10": 2655.898091, "activity_20": 2504.540972, "activity_30": 2408.442538}, "trend_signal": 1, "fair_value": 1823.303338, "relative_strength": 21.395135, "rate_of_change": 1.4088096577641038, "market_dynamics": 1.355468, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2842.538686, "high": 2876.229227, "low": 2772.269202, "close": 2775.156982, "volume": 567600}, "trend_line": 2305.271045, "activity_lines": {"activity_5": 2794.812077, "activity_10": 2694.429972, "activity_20": 2540.317504, "activity_30": 2440.553341}, "trend_signal": 1, "fair_value": 1829.830983, "relative_strength": 14.095326, "rate_of_change": 1.2220528639019388, "market_dynamics": 1.327126, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2771.306726, "high": 2790.558596, "low": 2649.057086, "close": 2683.710449, "volume": 468400}, "trend_line": 2330.688391, "activity_lines": {"activity_5": 2776.110221, "activity_10": 2708.671436, "activity_20": 2564.589467, "activity_30": 2464.968787}, "trend_signal": 1, "fair_value": 1835.926219, "relative_strength": 13.940706, "rate_of_change": 1.102575163780803, "market_dynamics": 0.983174, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2683.710449, "high": 2732.802713, "low": 2599.002345, "close": 2610.553467, "volume": 605100}, "trend_line": 2351.466606, "activity_lines": {"activity_5": 2716.695426, "activity_10": 2703.436555, "activity_20": 2579.593412, "activity_30": 2483.024598}, "trend_signal": 1, "fair_value": 1841.481521, "relative_strength": 12.644063, "rate_of_change": 0.8915054916922962, "market_dynamics": 0.511383, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2642.318911, "high": 2651.944984, "low": 2522.957412, "close": 2632.693115, "volume": 1061700}, "trend_line": 2372.855241, "activity_lines": {"activity_5": 2671.325179, "activity_10": 2698.547634, "activity_20": 2595.026936, "activity_30": 2501.168244}, "trend_signal": 1, "fair_value": 1847.900351, "relative_strength": 16.354705, "rate_of_change": 0.9095870188173214, "market_dynamics": 0.167331, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2550.872611, "high": 2642.318988, "low": 2488.304038, "close": 2496.005127, "volume": 1107700}, "trend_line": 2388.922201, "activity_lines": {"activity_5": 2599.002425, "activity_10": 2664.82876, "activity_20": 2595.489596, "activity_30": 2509.113398}, "trend_signal": 1, "fair_value": 1854.135011, "relative_strength": 5.549344, "rate_of_change": 0.6771150520428925, "market_dynamics": -0.201298, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2478.677903, "high": 2513.33163, "low": 2426.697861, "close": 2480.603271, "volume": 508900}, "trend_line": 2404.284412, "activity_lines": {"activity_5": 2545.995573, "activity_10": 2629.635307, "activity_20": 2593.165125, "activity_30": 2515.028306}, "trend_signal": 1, "fair_value": 1860.063923, "relative_strength": 8.102514, "rate_of_change": 0.6430603304523484, "market_dynamics": -0.536673, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2464.239449, "high": 2579.750488, "low": 2420.922728, "close": 2579.750488, "volume": 524400}, "trend_line": 2421.803398, "activity_lines": {"activity_5": 2545.674707, "activity_10": 2614.996387, "activity_20": 2599.086418, "activity_30": 2526.348698}, "trend_signal": 1, "fair_value": 1866.545586, "relative_strength": 12.856576, "rate_of_change": 0.7286569722184781, "market_dynamics": -0.745621, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2570.124384, "high": 2662.533813, "low": 2552.797888, "close": 2611.516357, "volume": 541300}, "trend_line": 2440.604492, "activity_lines": {"activity_5": 2562.873128, "activity_10": 2603.570366, "activity_20": 2606.459749, "activity_30": 2538.588243}, "trend_signal": 1, "fair_value": 1873.201303, "relative_strength": 10.324452, "rate_of_change": 0.7763261879773744, "market_dynamics": -0.922204, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2642.318901, "high": 2678.897686, "low": 2582.638306, "close": 2651.945068, "volume": 508900}, "trend_line": 2456.830469, "activity_lines": {"activity_5": 2593.483593, "activity_10": 2601.295148, "activity_20": 2616.091011, "activity_30": 2552.223119}, "trend_signal": 1, "fair_value": 1880.015627, "relative_strength": 9.370962, "rate_of_change": 0.6648343495714609, "market_dynamics": -0.959386, "expectation": {"probability": 56.9408, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2655.795421, "high": 2668.309223, "low": 2574.937654, "close": 2622.104736, "volume": 363100}, "trend_line": 2471.136898, "activity_lines": {"activity_5": 2612.863818, "activity_10": 2598.319877, "activity_20": 2621.058947, "activity_30": 2562.885975}, "trend_signal": 1, "fair_value": 1886.638666, "relative_strength": 4.54113, "rate_of_change": 0.5823124216553425, "market_dynamics": -0.925676, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2636.543576, "high": 2638.468763, "low": 2586.488619, "close": 2629.80542, "volume": 231000}, "trend_line": 2485.859473, "activity_lines": {"activity_5": 2626.404297, "activity_10": 2601.120152, "activity_20": 2624.962532, "activity_30": 2573.122654}, "trend_signal": 1, "fair_value": 1893.482599, "relative_strength": 4.39899, "rate_of_change": 0.595781440191169, "market_dynamics": -0.864842, "expectation": {"probability": 56.7556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2637.506149, "high": 2655.795368, "low": 2598.039816, "close": 2630.768066, "volume": 329300}, "trend_line": 2500.199536, "activity_lines": {"activity_5": 2630.318847, "activity_10": 2606.73821, "activity_20": 2627.64277, "activity_30": 2582.471596}, "trend_signal": 1, "fair_value": 1899.995556, "relative_strength": 4.719042, "rate_of_change": 0.5768653922618618, "market_dynamics": -0.891608, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2618.253895, "high": 2625.954641, "low": 2535.47135, "close": 2565.311523, "volume": 513100}, "trend_line": 2510.444181, "activity_lines": {"activity_5": 2609.013379, "activity_10": 2601.417667, "activity_20": 2622.723876, "activity_30": 2586.672369}, "trend_signal": 1, "fair_value": 1906.148069, "relative_strength": 5.332944, "rate_of_change": 0.40975309580250097, "market_dynamics": -0.923798, "expectation": {"probability": 53.5856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2570.124565, "high": 2616.329115, "low": 2544.134593, "close": 2572.049805, "volume": 466100}, "trend_line": 2522.093457, "activity_lines": {"activity_5": 2593.034326, "activity_10": 2598.144846, "activity_20": 2617.6985, "activity_30": 2590.646925}, "trend_signal": 1, "fair_value": 1912.290542, "relative_strength": 3.212316, "rate_of_change": 0.46403246438085616, "market_dynamics": -0.937995, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2550.872905, "high": 2648.094696, "low": 2513.331757, "close": 2618.253906, "volume": 464100}, "trend_line": 2535.410433, "activity_lines": {"activity_5": 2597.782991, "activity_10": 2604.375377, "activity_20": 2616.320543, "activity_30": 2596.850825}, "trend_signal": 1, "fair_value": 1918.658218, "relative_strength": 4.170113, "rate_of_change": 0.5280127888615377, "market_dynamics": -0.961283, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2635.580673, "high": 2770.343889, "low": 2615.366306, "close": 2739.54126, "volume": 591500}, "trend_line": 2552.419499, "activity_lines": {"activity_5": 2643.217497, "activity_10": 2630.435449, "activity_20": 2626.258847, "activity_30": 2610.020556}, "trend_signal": 1, "fair_value": 1925.963077, "relative_strength": 7.723454, "rate_of_change": 0.6708604563038838, "market_dynamics": -0.627256, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2758.792841, "high": 2815.585981, "low": 2706.812794, "close": 2803.072266, "volume": 448400}, "trend_line": 2570.87653, "activity_lines": {"activity_5": 2702.513281, "activity_10": 2663.33865, "activity_20": 2641.676719, "activity_30": 2626.191702}, "trend_signal": 1, "fair_value": 1934.426367, "relative_strength": 10.100508, "rate_of_change": 0.7231190251928065, "market_dynamics": -0.238272, "expectation": {"probability": 59.613, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2812.698267, "high": 2876.229439, "low": 2758.79303, "close": 2803.072266, "volume": 968800}, "trend_line": 2588.408691, "activity_lines": {"activity_5": 2750.322119, "activity_10": 2692.181454, "activity_20": 2655.359968, "activity_30": 2641.172072}, "trend_signal": 1, "fair_value": 1942.71813, "relative_strength": 3.086103, "rate_of_change": 0.6819526646034645, "market_dynamics": 0.259734, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2800.184453, "high": 2907.032504, "low": 2794.408786, "close": 2823.286865, "volume": 554000}, "trend_line": 2606.869808, "activity_lines": {"activity_5": 2789.018441, "activity_10": 2721.216806, "activity_20": 2670.527708, "activity_30": 2656.325503}, "trend_signal": 1, "fair_value": 1950.808242, "relative_strength": 2.552165, "rate_of_change": 0.7132226477290804, "market_dynamics": 0.701606, "expectation": {"probability": 56.4592, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2801.146983, "high": 2829.062193, "low": 2725.102166, "close": 2777.082031, "volume": 749200}, "trend_line": 2624.619963, "activity_lines": {"activity_5": 2795.564014, "activity_10": 2738.735973, "activity_20": 2681.716694, "activity_30": 2667.306937}, "trend_signal": 1, "fair_value": 1958.235452, "relative_strength": 1.296303, "rate_of_change": 0.6808991743863941, "market_dynamics": 0.820792, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2782.857403, "high": 2902.219305, "low": 2782.857403, "close": 2850.239258, "volume": 937800}, "trend_line": 2641.172957, "activity_lines": {"activity_5": 2815.906787, "activity_10": 2766.738685, "activity_20": 2700.280993, "activity_30": 2681.86302}, "trend_signal": 1, "fair_value": 1965.688005, "relative_strength": 2.564336, "rate_of_change": 0.630681555171884, "market_dynamics": 0.951262, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2852.164509, "high": 2853.127103, "low": 2692.373925, "close": 2734.728027, "volume": 1310200}, "trend_line": 2654.194515, "activity_lines": {"activity_5": 2790.36595, "activity_10": 2769.731467, "activity_20": 2707.486687, "activity_30": 2687.898831}, "trend_signal": 1, "fair_value": 1972.181252, "relative_strength": -3.683896, "rate_of_change": 0.4930217828214691, "market_dynamics": 0.864785, "expectation": {"probability": 54.2833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2734.727922, "high": 2740.503482, "low": 2607.665612, "close": 2626.91748, "volume": 1103200}, "trend_line": 2661.485604, "activity_lines": {"activity_5": 2733.444547, "activity_10": 2751.232151, "activity_20": 2704.18177, "activity_30": 2686.139022}, "trend_signal": 1, "fair_value": 1978.196341, "relative_strength": -11.252446, "rate_of_change": 0.2747006279605634, "market_dynamics": 0.61136, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2618.254139, "high": 2676.009768, "low": 2580.713156, "close": 2585.526123, "volume": 809800}, "trend_line": 2667.205623, "activity_lines": {"activity_5": 2674.469678, "activity_10": 2724.087025, "activity_20": 2696.856894, "activity_30": 2681.238411}, "trend_signal": 1, "fair_value": 1984.624141, "relative_strength": -13.933922, "rate_of_change": 0.2149182768978023, "market_dynamics": 0.277459, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2606.702955, "high": 2632.692977, "low": 2503.280495, "close": 2510.064453, "volume": 2022500}, "trend_line": 2665.243709, "activity_lines": {"activity_5": 2606.191634, "activity_10": 2682.976571, "activity_20": 2682.569797, "activity_30": 2671.100271}, "trend_signal": 0, "fair_value": 1990.538335, "relative_strength": -17.976437, "rate_of_change": -0.07355690851436011, "market_dynamics": -0.104825, "expectation": {"probability": 48.328, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2496.496302, "high": 2510.064216, "low": 2444.163231, "close": 2480.020996, "volume": 577200}, "trend_line": 2660.590063, "activity_lines": {"activity_5": 2545.700277, "activity_10": 2638.370752, "activity_20": 2665.35447, "activity_30": 2659.150418}, "trend_signal": 0, "fair_value": 1995.943251, "relative_strength": -18.33599, "rate_of_change": -0.17460489576564098, "market_dynamics": -0.5687, "expectation": {"probability": 46.8626, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2470.329428, "high": 2554.644923, "low": 2444.162737, "close": 2542.046143, "volume": 492600}, "trend_line": 2664.031559, "activity_lines": {"activity_5": 2530.565186, "activity_10": 2609.760782, "activity_20": 2654.049072, "activity_30": 2651.502423}, "trend_signal": 0, "fair_value": 2001.058605, "relative_strength": -13.998384, "rate_of_change": 0.12935085520538214, "market_dynamics": -0.82663, "expectation": {"probability": 50.2911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2546.891487, "high": 2615.700237, "low": 2498.434647, "close": 2613.761963, "volume": 461500}, "trend_line": 2660.806177, "activity_lines": {"activity_5": 2552.180827, "activity_10": 2598.935982, "activity_20": 2649.753297, "activity_30": 2648.259224}, "trend_signal": 0, "fair_value": 2006.699403, "relative_strength": -16.080717, "rate_of_change": -0.12107146362826107, "market_dynamics": -0.938535, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2609.885178, "high": 2649.6202, "low": 2576.934724, "close": 2603.101563, "volume": 492500}, "trend_line": 2650.514713, "activity_lines": {"activity_5": 2571.120036, "activity_10": 2589.614933, "activity_20": 2644.431552, "activity_30": 2644.536345}, "trend_signal": 0, "fair_value": 2012.582581, "relative_strength": -15.160617, "rate_of_change": -0.3867799198964317, "market_dynamics": -1.073037, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2596.317471, "high": 2673.848425, "low": 2496.496564, "close": 2608.91626, "volume": 831000}, "trend_line": 2642.053491, "activity_lines": {"activity_5": 2590.825782, "activity_10": 2585.35447, "activity_20": 2639.896176, "activity_30": 2641.852574}, "trend_signal": 0, "fair_value": 2018.682291, "relative_strength": -11.800257, "rate_of_change": -0.319229391880003, "market_dynamics": -0.976983, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2627.32984, "high": 2663.187998, "low": 2582.749547, "close": 2628.299072, "volume": 649500}, "trend_line": 2637.158227, "activity_lines": {"activity_5": 2610.402344, "activity_10": 2587.675715, "activity_20": 2637.269585, "activity_30": 2640.965192}, "trend_signal": 0, "fair_value": 2025.001856, "relative_strength": -12.128451, "rate_of_change": -0.1852825469535592, "market_dynamics": -0.918562, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2676.755949, "high": 2787.237549, "low": 2570.150947, "close": 2612.792969, "volume": 962300}, "trend_line": 2634.794311, "activity_lines": {"activity_5": 2614.925, "activity_10": 2591.212944, "activity_20": 2633.173395, "activity_30": 2639.39324}, "trend_signal": 0, "fair_value": 2031.700048, "relative_strength": -6.712092, "rate_of_change": -0.0896387625056898, "market_dynamics": -0.844245, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2636.052173, "high": 2687.416508, "low": 2593.410258, "close": 2674.817627, "volume": 492600}, "trend_line": 2636.93645, "activity_lines": {"activity_5": 2635.406087, "activity_10": 2608.244385, "activity_20": 2635.06991, "activity_30": 2641.97539}, "trend_signal": 0, "fair_value": 2038.843638, "relative_strength": -6.552309, "rate_of_change": 0.08130194418049368, "market_dynamics": -0.741125, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2680.632476, "high": 2771.731328, "low": 2665.126287, "close": 2743.626465, "volume": 299800}, "trend_line": 2640.634228, "activity_lines": {"activity_5": 2674.753076, "activity_10": 2636.915612, "activity_20": 2642.998191, "activity_30": 2648.858616}, "trend_signal": 0, "fair_value": 2046.159421, "relative_strength": -4.813589, "rate_of_change": 0.14023007645860192, "market_dynamics": -0.557944, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2732.965702, "high": 2818.249844, "low": 2713.582967, "close": 2771.731445, "volume": 504100}, "trend_line": 2649.825106, "activity_lines": {"activity_5": 2714.100065, "activity_10": 2667.822283, "activity_20": 2652.786105, "activity_30": 2657.316501}, "trend_signal": 1, "fair_value": 2053.77487, "relative_strength": -3.714678, "rate_of_change": 0.3480557020182609, "market_dynamics": -0.294431, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2767.854879, "high": 2785.299343, "low": 2686.447021, "close": 2772.700195, "volume": 360200}, "trend_line": 2659.56167, "activity_lines": {"activity_5": 2742.915625, "activity_10": 2694.14751, "activity_20": 2661.935435, "activity_30": 2665.243926}, "trend_signal": 1, "fair_value": 2061.217269, "relative_strength": -5.051414, "rate_of_change": 0.36744175975817295, "market_dynamics": 0.004457, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2773.669618, "high": 2818.249947, "low": 2740.718962, "close": 2792.083252, "volume": 305300}, "trend_line": 2666.639429, "activity_lines": {"activity_5": 2768.565462, "activity_10": 2718.675488, "activity_20": 2672.772871, "activity_30": 2673.793706}, "trend_signal": 1, "fair_value": 2068.700263, "relative_strength": -4.049947, "rate_of_change": 0.2661250190148735, "market_dynamics": 0.334592, "expectation": {"probability": 58.646, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2800.805533, "high": 2877.367353, "low": 2761.070646, "close": 2869.614258, "volume": 434400}, "trend_line": 2675.242692, "activity_lines": {"activity_5": 2808.106283, "activity_10": 2752.753884, "activity_20": 2691.046541, "activity_30": 2686.888856}, "trend_signal": 1, "fair_value": 2076.291856, "relative_strength": -1.077307, "rate_of_change": 0.32262565783879626, "market_dynamics": 0.610746, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2869.61408, "high": 2960.713097, "low": 2841.509113, "close": 2951.021729, "volume": 438400}, "trend_line": 2685.211914, "activity_lines": {"activity_5": 2861.796485, "activity_10": 2796.981778, "activity_20": 2716.756437, "activity_30": 2704.681052}, "trend_signal": 1, "fair_value": 2084.243958, "relative_strength": 1.044097, "rate_of_change": 0.3726473874617792, "market_dynamics": 0.842612, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2951.021523, "high": 3057.626465, "low": 2892.873386, "close": 3057.626465, "volume": 423400}, "trend_line": 2699.729305, "activity_lines": {"activity_5": 2937.195248, "activity_10": 2854.266531, "activity_20": 2752.010904, "activity_30": 2728.707797}, "trend_signal": 1, "fair_value": 2093.160264, "relative_strength": 4.044649, "rate_of_change": 0.5406422831773515, "market_dynamics": 1.022217, "expectation": {"probability": 58.8951, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3004.324066, "high": 3028.552485, "low": 2926.793122, "close": 2975.249756, "volume": 342100}, "trend_line": 2711.244116, "activity_lines": {"activity_5": 2966.07544, "activity_10": 2888.415332, "activity_20": 2778.084044, "activity_30": 2746.48331}, "trend_signal": 1, "fair_value": 2101.470835, "relative_strength": 1.610843, "rate_of_change": 0.426517242994479, "market_dynamics": 1.046581, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2989.786826, "high": 3004.323877, "low": 2907.410419, "close": 2912.256104, "volume": 298200}, "trend_line": 2720.627051, "activity_lines": {"activity_5": 2960.454444, "activity_10": 2904.802548, "activity_20": 2797.5625, "activity_30": 2759.451826}, "trend_signal": 1, "fair_value": 2109.192365, "relative_strength": -3.165434, "rate_of_change": 0.3460748866038328, "market_dynamics": 0.926044, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2917.101826, "high": 2951.021517, "low": 2817.280878, "close": 2858.953613, "volume": 721500}, "trend_line": 2730.415121, "activity_lines": {"activity_5": 2929.054427, "activity_10": 2906.053618, "activity_20": 2811.119157, "activity_30": 2768.37612}, "trend_signal": 1, "fair_value": 2116.297349, "relative_strength": -7.961482, "rate_of_change": 0.3597725750908172, "market_dynamics": 0.840353, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2821.157374, "high": 2821.157374, "low": 2654.465371, "close": 2712.614014, "volume": 1527700}, "trend_line": 2735.100594, "activity_lines": {"activity_5": 2849.585254, "activity_10": 2877.349561, "activity_20": 2809.633775, "activity_30": 2767.227661}, "trend_signal": 1, "fair_value": 2122.703271, "relative_strength": -13.119324, "rate_of_change": 0.1716029538498883, "market_dynamics": 0.606259, "expectation": {"probability": 52.4486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2712.614092, "high": 2712.614092, "low": 2622.484066, "close": 2642.835938, "volume": 571100}, "trend_line": 2735.919995, "activity_lines": {"activity_5": 2762.75057, "activity_10": 2836.522443, "activity_20": 2800.897682, "activity_30": 2761.275103}, "trend_signal": 1, "fair_value": 2129.020414, "relative_strength": -12.783455, "rate_of_change": 0.029958715295434507, "market_dynamics": 0.276639, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2643.805123, "high": 2651.558436, "low": 2585.65713, "close": 2636.052246, "volume": 719500}, "trend_line": 2732.470361, "activity_lines": {"activity_5": 2701.307357, "activity_10": 2796.805482, "activity_20": 2790.883278, "activity_30": 2754.832022}, "trend_signal": 0, "fair_value": 2135.437482, "relative_strength": -7.385665, "rate_of_change": -0.12608680101407935, "market_dynamics": 0.022374, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2646.712804, "high": 2695.169599, "low": 2551.737384, "close": 2559.490479, "volume": 1230900}, "trend_line": 2724.350969, "activity_lines": {"activity_5": 2636.956722, "activity_10": 2745.652708, "activity_20": 2772.834271, "activity_30": 2743.67203}, "trend_signal": 0, "fair_value": 2141.907523, "relative_strength": -5.468904, "rate_of_change": -0.29714474183824685, "market_dynamics": -0.306191, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2448.039704, "high": 2678.694081, "low": 2386.014945, "close": 2620.545898, "volume": 1350000}, "trend_line": 2718.266756, "activity_lines": {"activity_5": 2616.475602, "activity_10": 2709.829878, "activity_20": 2760.516997, "activity_30": 2736.974929}, "trend_signal": 0, "fair_value": 2148.553834, "relative_strength": -0.6209, "rate_of_change": -0.22332706282088763, "market_dynamics": -0.495117, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2637.990523, "high": 2654.465884, "low": 2597.286455, "close": 2645.743652, "volume": 559100}, "trend_line": 2712.348649, "activity_lines": {"activity_5": 2620.287581, "activity_10": 2683.116974, "activity_20": 2750.567205, "activity_30": 2732.296019}, "trend_signal": 0, "fair_value": 2155.552878, "relative_strength": -7.482902, "rate_of_change": -0.2177161967984559, "market_dynamics": -0.58143, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2645.743311, "high": 2692.262237, "low": 2612.792662, "close": 2662.218994, "volume": 603300}, "trend_line": 2708.519881, "activity_lines": {"activity_5": 2634.049365, "activity_10": 2664.950098, "activity_20": 2741.983436, "activity_30": 2729.061847}, "trend_signal": 0, "fair_value": 2162.711312, "relative_strength": -7.251269, "rate_of_change": -0.14116061375116581, "market_dynamics": -0.632476, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2662.21887, "high": 2682.570699, "low": 2585.289914, "close": 2659.433838, "volume": 1911100}, "trend_line": 2702.159701, "activity_lines": {"activity_5": 2645.59056, "activity_10": 2653.466056, "activity_20": 2732.880591, "activity_30": 2725.895006}, "trend_signal": 0, "fair_value": 2169.64725, "relative_strength": -7.547734, "rate_of_change": -0.23482124109984065, "market_dynamics": -0.541808, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2659.43397, "high": 2673.092085, "low": 2568.70466, "close": 2582.362793, "volume": 416600}, "trend_line": 2697.080859, "activity_lines": {"activity_5": 2629.882633, "activity_10": 2633.711204, "activity_20": 2716.289386, "activity_30": 2718.166173}, "trend_signal": 0, "fair_value": 2175.806256, "relative_strength": -4.244553, "rate_of_change": -0.18795491614060952, "market_dynamics": -0.682085, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2556.022334, "high": 2630.166583, "low": 2504.316723, "close": 2556.022217, "volume": 394900}, "trend_line": 2694.717684, "activity_lines": {"activity_5": 2603.869694, "activity_10": 2615.165217, "activity_20": 2697.33446, "activity_30": 2709.065616}, "trend_signal": 0, "fair_value": 2181.760298, "relative_strength": -5.397925, "rate_of_change": -0.08761973124069232, "market_dynamics": -0.747851, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2564.802569, "high": 2676.994341, "low": 2564.802569, "close": 2668.214111, "volume": 297100}, "trend_line": 2697.47395, "activity_lines": {"activity_5": 2619.555631, "activity_10": 2622.525599, "activity_20": 2689.630169, "activity_30": 2707.355708}, "trend_signal": 0, "fair_value": 2188.427501, "relative_strength": -3.932961, "rate_of_change": 0.10228403577730293, "market_dynamics": -0.793576, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2676.01868, "high": 2710.16418, "low": 2636.019859, "close": 2684.799072, "volume": 344100}, "trend_line": 2703.298438, "activity_lines": {"activity_5": 2639.271859, "activity_10": 2633.7087, "activity_20": 2683.864504, "activity_30": 2706.537974}, "trend_signal": 0, "fair_value": 2195.297319, "relative_strength": -8.097165, "rate_of_change": 0.2159237904781155, "market_dynamics": -0.924655, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2638.946733, "high": 2679.921137, "low": 2580.411779, "close": 2629.190918, "volume": 477000}, "trend_line": 2708.270768, "activity_lines": {"activity_5": 2638.946696, "activity_10": 2634.018262, "activity_20": 2673.216789, "activity_30": 2701.756843}, "trend_signal": 0, "fair_value": 2202.093564, "relative_strength": -6.806792, "rate_of_change": 0.18393566652147997, "market_dynamics": -0.865861, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2582.362911, "high": 2686.750171, "low": 2573.582682, "close": 2644.800293, "volume": 610500}, "trend_line": 2711.695907, "activity_lines": {"activity_5": 2645.840853, "activity_10": 2637.290643, "activity_20": 2664.739058, "activity_30": 2697.661974}, "trend_signal": 0, "fair_value": 2209.056075, "relative_strength": -8.297313, "rate_of_change": 0.12646959234911864, "market_dynamics": -0.709693, "expectation": {"probability": 53.3168, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2651.629355, "high": 2699.432827, "low": 2604.801368, "close": 2630.166504, "volume": 301500}, "trend_line": 2712.242725, "activity_lines": {"activity_5": 2643.69458, "activity_10": 2636.351247, "activity_20": 2655.56898, "activity_30": 2692.402012}, "trend_signal": 0, "fair_value": 2216.08729, "relative_strength": -7.053082, "rate_of_change": 0.020165166698400655, "market_dynamics": -0.559952, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2630.16622, "high": 2672.116201, "low": 2598.947585, "close": 2638.946533, "volume": 301900}, "trend_line": 2713.437557, "activity_lines": {"activity_5": 2639.532031, "activity_10": 2636.833301, "activity_20": 2648.375323, "activity_30": 2687.673226}, "trend_signal": 0, "fair_value": 2223.216917, "relative_strength": -3.768623, "rate_of_change": 0.04405328435345451, "market_dynamics": -0.401566, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2638.946597, "high": 2702.359225, "low": 2638.946597, "close": 2658.458496, "volume": 557100}, "trend_line": 2715.088965, "activity_lines": {"activity_5": 2643.824642, "activity_10": 2640.986568, "activity_20": 2644.526021, "activity_30": 2684.12619}, "trend_signal": 0, "fair_value": 2230.266981, "relative_strength": -3.107146, "rate_of_change": 0.06086036495439129, "market_dynamics": -0.161712, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2658.458433, "high": 2703.335063, "low": 2625.288676, "close": 2675.043213, "volume": 285900}, "trend_line": 2716.647103, "activity_lines": {"activity_5": 2655.40153, "activity_10": 2648.223611, "activity_20": 2644.157015, "activity_30": 2681.542593}, "trend_signal": 0, "fair_value": 2237.477527, "relative_strength": -5.728902, "rate_of_change": 0.05738810109302889, "market_dynamics": 0.026361, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2654.556059, "high": 2734.553657, "low": 2639.922134, "close": 2653.580566, "volume": 429900}, "trend_line": 2718.006689, "activity_lines": {"activity_5": 2656.767383, "activity_10": 2651.274547, "activity_20": 2643.173503, "activity_30": 2677.473784}, "trend_signal": 0, "fair_value": 2244.6167, "relative_strength": -4.168989, "rate_of_change": 0.050046470831586545, "market_dynamics": 0.151793, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2642.848872, "high": 2717.968711, "low": 2641.873291, "close": 2710.164063, "volume": 260300}, "trend_line": 2719.184904, "activity_lines": {"activity_5": 2676.40905, "activity_10": 2663.318524, "activity_20": 2648.810683, "activity_30": 2676.967808}, "trend_signal": 0, "fair_value": 2252.353323, "relative_strength": -1.010542, "rate_of_change": 0.04334849523250618, "market_dynamics": 0.260395, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2722.846491, "high": 2726.749009, "low": 2663.33627, "close": 2723.822266, "volume": 232100}, "trend_line": 2718.524764, "activity_lines": {"activity_5": 2695.27028, "activity_10": 2675.043231, "activity_20": 2656.457166, "activity_30": 2677.266993}, "trend_signal": 0, "fair_value": 2259.960819, "relative_strength": -0.11543, "rate_of_change": -0.024277128011019968, "market_dynamics": 0.31348, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2726.749053, "high": 2789.185915, "low": 2694.554878, "close": 2763.821045, "volume": 371100}, "trend_line": 2718.261084, "activity_lines": {"activity_5": 2721.806055, "activity_10": 2693.029386, "activity_20": 2667.859684, "activity_30": 2680.189333}, "trend_signal": 0, "fair_value": 2267.686284, "relative_strength": -0.705589, "rate_of_change": -0.009699378261744883, "market_dynamics": 0.43121, "expectation": {"probability": 57.0075, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2773.576766, "high": 2803.81974, "low": 2701.383772, "close": 2787.234863, "volume": 364000}, "trend_line": 2718.745573, "activity_lines": {"activity_5": 2749.122266, "activity_10": 2713.835835, "activity_20": 2680.91597, "activity_30": 2684.639255}, "trend_signal": 0, "fair_value": 2275.640083, "relative_strength": -0.628148, "rate_of_change": 0.01782349027662199, "market_dynamics": 0.64335, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2783.332794, "high": 2786.259537, "low": 2653.580566, "close": 2653.580566, "volume": 301200}, "trend_line": 2714.128817, "activity_lines": {"activity_5": 2724.407601, "activity_10": 2707.467978, "activity_20": 2680.523358, "activity_30": 2680.435061}, "trend_signal": 0, "fair_value": 2282.785274, "relative_strength": -3.242969, "rate_of_change": -0.16981199145111583, "market_dynamics": 0.584958, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2751.13842, "high": 2764.796554, "low": 2639.922431, "close": 2716.99292, "volume": 384600}, "trend_line": 2709.041439, "activity_lines": {"activity_5": 2720.830387, "activity_10": 2712.469997, "activity_20": 2685.72197, "activity_30": 2680.619842}, "trend_signal": 0, "fair_value": 2289.7772, "relative_strength": -4.441079, "rate_of_change": -0.18744055065237963, "market_dynamics": 0.609014, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2731.626924, "high": 2748.211802, "low": 2718.94437, "close": 2725.773438, "volume": 113700}, "trend_line": 2701.533162, "activity_lines": {"activity_5": 2719.724756, "activity_10": 2717.489813, "activity_20": 2691.29755, "activity_30": 2681.699325}, "trend_signal": 0, "fair_value": 2296.975882, "relative_strength": -2.788534, "rate_of_change": -0.27715622551611724, "market_dynamics": 0.475027, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2731.626898, "high": 2756.016424, "low": 2591.143106, "close": 2598.947754, "volume": 977900}, "trend_line": 2686.243872, "activity_lines": {"activity_5": 2676.213818, "activity_10": 2697.871742, "activity_20": 2684.4134, "activity_30": 2675.080912}, "trend_signal": 0, "fair_value": 2303.668542, "relative_strength": -5.323169, "rate_of_change": -0.5659486329859149, "market_dynamics": 0.213338, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2585.289541, "high": 2585.289541, "low": 2476.024663, "close": 2477.000244, "volume": 675800}, "trend_line": 2669.635555, "activity_lines": {"activity_5": 2603.045264, "activity_10": 2657.16341, "activity_20": 2666.216492, "activity_30": 2661.581323}, "trend_signal": 0, "fair_value": 2309.705884, "relative_strength": -7.674463, "rate_of_change": -0.6182728669245772, "market_dynamics": -0.000527, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2474.073501, "high": 2864.305689, "low": 2464.317691, "close": 2821.380127, "volume": 2092500}, "trend_line": 2666.606356, "activity_lines": {"activity_5": 2665.352311, "activity_10": 2682.670384, "activity_20": 2681.6864, "activity_30": 2671.371295}, "trend_signal": 0, "fair_value": 2318.059129, "relative_strength": 1.459081, "rate_of_change": -0.11346863411099807, "market_dynamics": 0.129101, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2853.574338, "high": 2965.766357, "low": 2845.76969, "close": 2903.329102, "volume": 1707400}, "trend_line": 2668.085539, "activity_lines": {"activity_5": 2743.789046, "activity_10": 2720.02627, "activity_20": 2703.822795, "activity_30": 2686.643731}, "trend_signal": 1, "fair_value": 2326.341819, "relative_strength": 5.513588, "rate_of_change": 0.055470617051224635, "market_dynamics": 0.445506, "expectation": {"probability": 57.8386, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2903.329044, "high": 2903.329044, "low": 2716.99292, "close": 2716.99292, "volume": 1635800}, "trend_line": 2668.231502, "activity_lines": {"activity_5": 2747.691309, "activity_10": 2719.990758, "activity_20": 2706.559044, "activity_30": 2689.799046}, "trend_signal": 1, "fair_value": 2333.141139, "relative_strength": 0.854777, "rate_of_change": 0.005470701664784139, "market_dynamics": 0.621463, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2713.090845, "high": 2759.918744, "low": 2691.628139, "close": 2719.919922, "volume": 1088600}, "trend_line": 2670.800968, "activity_lines": {"activity_5": 2753.154606, "activity_10": 2720.611599, "activity_20": 2709.341775, "activity_30": 2693.133782}, "trend_signal": 1, "fair_value": 2339.989317, "relative_strength": -0.005009, "rate_of_change": 0.0962984657843201, "market_dynamics": 0.902161, "expectation": {"probability": 58.2952, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2717.968749, "high": 2721.871073, "low": 2605.776919, "close": 2618.459473, "volume": 1133300}, "trend_line": 2670.214543, "activity_lines": {"activity_5": 2716.732943, "activity_10": 2703.583288, "activity_20": 2702.294364, "activity_30": 2689.756912}, "trend_signal": 1, "fair_value": 2346.450863, "relative_strength": -2.847975, "rate_of_change": -0.021956896340317746, "market_dynamics": 0.598534, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2618.459497, "high": 2651.809413, "low": 2595.660454, "close": 2628.167725, "volume": 1506200}, "trend_line": 2672.503784, "activity_lines": {"activity_5": 2674.116748, "activity_10": 2691.388756, "activity_20": 2696.222651, "activity_30": 2687.044214}, "trend_signal": 1, "fair_value": 2352.465438, "relative_strength": 1.547256, "rate_of_change": 0.08573247441862754, "market_dynamics": 0.17685, "expectation": {"probability": 55.8876, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2627.182599, "high": 2809.420839, "low": 2627.182599, "close": 2781.838867, "volume": 773600}, "trend_line": 2677.880217, "activity_lines": {"activity_5": 2695.605095, "activity_10": 2707.596485, "activity_20": 2704.865487, "activity_30": 2694.09809}, "trend_signal": 1, "fair_value": 2359.749996, "relative_strength": 7.881626, "rate_of_change": 0.20117587979437287, "market_dynamics": 0.020203, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2781.838794, "high": 2898.076938, "low": 2759.182175, "close": 2801.540039, "volume": 817700}, "trend_line": 2683.073429, "activity_lines": {"activity_5": 2731.759847, "activity_10": 2726.207227, "activity_20": 2714.662376, "activity_30": 2702.076143}, "trend_signal": 1, "fair_value": 2366.888058, "relative_strength": 7.864291, "rate_of_change": 0.19392995874244254, "market_dynamics": -0.008789, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2773.958128, "high": 2851.77877, "low": 2773.958128, "close": 2840.942871, "volume": 347600}, "trend_line": 2689.030892, "activity_lines": {"activity_5": 2775.412402, "activity_10": 2750.604546, "activity_20": 2727.437661, "activity_30": 2712.261268}, "trend_signal": 1, "fair_value": 2374.230205, "relative_strength": 7.232265, "rate_of_change": 0.22203876105696355, "market_dynamics": 0.151904, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2837.002682, "high": 2844.88324, "low": 2748.346443, "close": 2803.510254, "volume": 492700}, "trend_line": 2693.833439, "activity_lines": {"activity_5": 2798.519222, "activity_10": 2763.796023, "activity_20": 2735.778961, "activity_30": 2719.647034}, "trend_signal": 1, "fair_value": 2381.320277, "relative_strength": 7.083036, "rate_of_change": 0.17859768789892266, "market_dynamics": 0.356896, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2774.943162, "high": 2801.54019, "low": 2639.988641, "close": 2706.973389, "volume": 768300}, "trend_line": 2697.987126, "activity_lines": {"activity_5": 2777.110368, "activity_10": 2753.498797, "activity_20": 2734.314526, "activity_30": 2720.494772}, "trend_signal": 1, "fair_value": 2387.439932, "relative_strength": 13.209791, "rate_of_change": 0.154192421100167, "market_dynamics": 0.365167, "expectation": {"probability": 56.0485, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2559.212957, "high": 2935.509741, "low": 2507.989295, "close": 2876.405518, "volume": 736200}, "trend_line": 2708.666569, "activity_lines": {"activity_5": 2806.925179, "activity_10": 2776.087536, "activity_20": 2748.732234, "activity_30": 2732.005636}, "trend_signal": 1, "fair_value": 2394.876042, "relative_strength": 20.368083, "rate_of_change": 0.3958300207248651, "market_dynamics": 0.512252, "expectation": {"probability": 57.4801, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2943.390403, "high": 3098.046379, "low": 2908.912939, "close": 3078.344971, "volume": 771700}, "trend_line": 2722.337598, "activity_lines": {"activity_5": 2897.748698, "activity_10": 2835.882058, "activity_20": 2781.590644, "activity_30": 2755.855856}, "trend_signal": 1, "fair_value": 2403.643008, "relative_strength": 23.964636, "rate_of_change": 0.5047143548955615, "market_dynamics": 0.817878, "expectation": {"probability": 58.3444, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3093.120886, "high": 3221.180287, "low": 3043.867558, "close": 3053.718262, "volume": 545500}, "trend_line": 2734.634904, "activity_lines": {"activity_5": 2961.909652, "activity_10": 2884.62896, "activity_20": 2810.41545, "activity_30": 2777.235254}, "trend_signal": 1, "fair_value": 2411.942952, "relative_strength": 19.132322, "rate_of_change": 0.45171862626568826, "market_dynamics": 1.05213, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3043.867382, "high": 3102.971603, "low": 3024.166024, "close": 3053.718262, "volume": 358000}, "trend_line": 2748.785816, "activity_lines": {"activity_5": 3011.88558, "activity_10": 2927.306801, "activity_20": 2837.859793, "activity_30": 2797.821277}, "trend_signal": 1, "fair_value": 2419.927677, "relative_strength": 15.149396, "rate_of_change": 0.5174698816028884, "market_dynamics": 1.316817, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3073.419643, "high": 3216.254679, "low": 3073.419643, "close": 3171.926514, "volume": 295300}, "trend_line": 2766.35669, "activity_lines": {"activity_5": 3084.583724, "activity_10": 2983.563255, "activity_20": 2875.293096, "activity_30": 2825.120677}, "trend_signal": 1, "fair_value": 2428.482226, "relative_strength": 17.084027, "rate_of_change": 0.6392231034416834, "market_dynamics": 1.437778, "expectation": {"probability": 56.377, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3147.299778, "high": 3201.478751, "low": 3073.41951, "close": 3181.777344, "volume": 395800}, "trend_line": 2784.743718, "activity_lines": {"activity_5": 3129.568604, "activity_10": 3031.724246, "activity_20": 2911.196259, "activity_30": 2851.922009}, "trend_signal": 1, "fair_value": 2437.015056, "relative_strength": 16.272726, "rate_of_change": 0.6646658424948122, "market_dynamics": 1.389643, "expectation": {"probability": 56.3042, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3201.478718, "high": 3290.135052, "low": 3093.120976, "close": 3117.747803, "volume": 408200}, "trend_line": 2800.70376, "activity_lines": {"activity_5": 3132.852181, "activity_10": 3060.971893, "activity_20": 2938.788112, "activity_30": 2873.406144}, "trend_signal": 1, "fair_value": 2445.088945, "relative_strength": 15.395016, "rate_of_change": 0.5731242662237581, "market_dynamics": 1.29341, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3142.374587, "high": 3211.329455, "low": 3132.523808, "close": 3157.150635, "volume": 339500}, "trend_line": 2817.326831, "activity_lines": {"activity_5": 3146.643181, "activity_10": 3091.63446, "activity_20": 2968.26607, "activity_30": 2896.402716}, "trend_signal": 1, "fair_value": 2453.003204, "relative_strength": 14.117219, "rate_of_change": 0.5935319271324856, "market_dynamics": 1.314608, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3142.37452, "high": 3171.926632, "low": 3068.494217, "close": 3102.97168, "volume": 329000}, "trend_line": 2831.591113, "activity_lines": {"activity_5": 3135.479037, "activity_10": 3106.697075, "activity_20": 2989.92602, "activity_30": 2914.831416}, "trend_signal": 1, "fair_value": 2460.139766, "relative_strength": 12.646746, "rate_of_change": 0.5063055462023567, "market_dynamics": 1.222188, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3102.971621, "high": 3147.299787, "low": 3078.344862, "close": 3102.97168, "volume": 297700}, "trend_line": 2846.570817, "activity_lines": {"activity_5": 3121.031332, "activity_10": 3116.314937, "activity_20": 3008.605153, "activity_30": 2932.33984}, "trend_signal": 1, "fair_value": 2467.676416, "relative_strength": 12.275082, "rate_of_change": 0.5290207308261126, "market_dynamics": 1.018483, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3127.598448, "high": 3245.807003, "low": 3102.971688, "close": 3181.777344, "volume": 460000}, "trend_line": 2862.29126, "activity_lines": {"activity_5": 3137.44917, "activity_10": 3133.061133, "activity_20": 3033.448675, "activity_30": 2953.966067}, "trend_signal": 1, "fair_value": 2475.548496, "relative_strength": 13.248904, "rate_of_change": 0.5522589814423774, "market_dynamics": 0.999829, "expectation": {"probability": 54.4938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3181.777235, "high": 3299.985936, "low": 3181.777235, "close": 3275.359131, "volume": 408400}, "trend_line": 2880.675822, "activity_lines": {"activity_5": 3185.060938, "activity_10": 3161.269984, "activity_20": 3065.878804, "activity_30": 2980.615607}, "trend_signal": 1, "fair_value": 2484.129572, "relative_strength": 11.271551, "rate_of_change": 0.6423022791887429, "market_dynamics": 1.001865, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3314.761691, "high": 3314.761691, "low": 3157.150526, "close": 3250.732178, "volume": 651100}, "trend_line": 2896.906193, "activity_lines": {"activity_5": 3213.956299, "activity_10": 3181.419132, "activity_20": 3093.304623, "activity_30": 3004.490211}, "trend_signal": 1, "fair_value": 2492.44367, "relative_strength": 11.034885, "rate_of_change": 0.5634223356910464, "market_dynamics": 1.112924, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3309.83645, "high": 3354.16466, "low": 3157.150526, "close": 3324.612549, "volume": 772100}, "trend_line": 2914.818783, "activity_lines": {"activity_5": 3261.239681, "activity_10": 3211.419003, "activity_20": 3125.23899, "activity_30": 3032.084169}, "trend_signal": 1, "fair_value": 2500.746408, "relative_strength": 13.710487, "rate_of_change": 0.6183351757569446, "market_dynamics": 1.415348, "expectation": {"probability": 54.3268, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3319.68733, "high": 3408.343653, "low": 3270.433669, "close": 3280.284424, "volume": 445200}, "trend_line": 2935.708911, "activity_lines": {"activity_5": 3278.970964, "activity_10": 3228.433865, "activity_20": 3149.588996, "activity_30": 3055.662598}, "trend_signal": 1, "fair_value": 2508.60132, "relative_strength": 11.017289, "rate_of_change": 0.716687024313031, "market_dynamics": 1.40731, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3285.209708, "high": 3349.239352, "low": 3255.657489, "close": 3280.284424, "volume": 423300}, "trend_line": 2954.485295, "activity_lines": {"activity_5": 3284.881397, "activity_10": 3243.478582, "activity_20": 3170.833686, "activity_30": 3077.893276}, "trend_signal": 1, "fair_value": 2516.553221, "relative_strength": 6.381076, "rate_of_change": 0.6395860274036473, "market_dynamics": 1.209399, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3270.43372, "high": 3487.149288, "low": 3235.956256, "close": 3477.298584, "volume": 761800}, "trend_line": 2979.536133, "activity_lines": {"activity_5": 3349.896078, "activity_10": 3292.553019, "activity_20": 3208.468078, "activity_30": 3111.623166}, "trend_signal": 1, "fair_value": 2525.295205, "relative_strength": 14.173378, "rate_of_change": 0.8478917814346445, "market_dynamics": 1.251879, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3477.298599, "high": 3664.46167, "low": 3472.373247, "close": 3664.46167, "volume": 1214100}, "trend_line": 3015.053264, "activity_lines": {"activity_5": 3463.835824, "activity_10": 3369.11982, "activity_20": 3260.709629, "activity_30": 3155.81191}, "trend_signal": 1, "fair_value": 2535.473364, "relative_strength": 16.995657, "rate_of_change": 1.192035585896352, "market_dynamics": 1.281602, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3664.461847, "high": 3723.565909, "low": 3605.357624, "close": 3679.238037, "volume": 1208500}, "trend_line": 3055.127857, "activity_lines": {"activity_5": 3555.119059, "activity_10": 3439.149396, "activity_20": 3310.436934, "activity_30": 3198.662541}, "trend_signal": 1, "fair_value": 2546.07359, "relative_strength": 12.805485, "rate_of_change": 1.3291504159642542, "market_dynamics": 1.496936, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3674.312533, "high": 3841.774524, "low": 3664.461829, "close": 3748.192871, "volume": 1318200}, "trend_line": 3086.021615, "activity_lines": {"activity_5": 3645.74554, "activity_10": 3511.238645, "activity_20": 3362.561234, "activity_30": 3243.376413}, "trend_signal": 1, "fair_value": 2557.38862, "relative_strength": 16.376506, "rate_of_change": 1.011209986816606, "market_dynamics": 1.87589, "expectation": {"probability": 56.3042, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3733.416672, "high": 3864.984709, "low": 3679.237819, "close": 3691.555908, "volume": 2117900}, "trend_line": 3112.295842, "activity_lines": {"activity_5": 3686.299137, "activity_10": 3561.29897, "activity_20": 3404.33335, "activity_30": 3282.443141}, "trend_signal": 1, "fair_value": 2568.944408, "relative_strength": 13.87914, "rate_of_change": 0.8513947819513208, "market_dynamics": 1.972835, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3681.645628, "high": 3706.421171, "low": 3577.588258, "close": 3686.600586, "volume": 643900}, "trend_line": 3144.616097, "activity_lines": {"activity_5": 3697.782861, "activity_10": 3601.189626, "activity_20": 3441.751861, "activity_30": 3319.49506}, "trend_signal": 1, "fair_value": 2580.334304, "relative_strength": 12.512242, "rate_of_change": 1.038469883352435, "market_dynamics": 1.860647, "expectation": {"probability": 54.9913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3696.510805, "high": 3760.927244, "low": 3617.229249, "close": 3656.870117, "volume": 476400}, "trend_line": 3175.84777, "activity_lines": {"activity_5": 3685.402962, "activity_10": 3628.197625, "activity_20": 3473.442444, "activity_30": 3352.543707}, "trend_signal": 1, "fair_value": 2591.100754, "relative_strength": 6.924874, "rate_of_change": 0.9931792001508594, "market_dynamics": 1.738772, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3656.870088, "high": 3716.331266, "low": 3646.959871, "close": 3681.645508, "volume": 480300}, "trend_line": 3211.287305, "activity_lines": {"activity_5": 3681.78763, "activity_10": 3652.325914, "activity_20": 3504.620437, "activity_30": 3385.175819}, "trend_signal": 1, "fair_value": 2601.696798, "relative_strength": 6.690225, "rate_of_change": 1.1159078635560664, "market_dynamics": 1.579395, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3681.645628, "high": 3726.241516, "low": 3602.363832, "close": 3716.331299, "volume": 322300}, "trend_line": 3247.559424, "activity_lines": {"activity_5": 3689.573731, "activity_10": 3676.269203, "activity_20": 3536.111708, "activity_30": 3417.759302}, "trend_signal": 1, "fair_value": 2612.374962, "relative_strength": 6.572467, "rate_of_change": 1.1295195837359127, "market_dynamics": 1.338062, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3706.421045, "high": 3706.421045, "low": 3478.486026, "close": 3532.992432, "volume": 456200}, "trend_line": 3272.597876, "activity_lines": {"activity_5": 3638.37098, "activity_10": 3658.950027, "activity_20": 3547.549732, "activity_30": 3436.174335}, "trend_signal": 1, "fair_value": 2622.56071, "relative_strength": 0.16834, "rate_of_change": 0.7709928820689619, "market_dynamics": 0.819766, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3617.229157, "high": 3691.555784, "low": 3359.56354, "close": 3428.935059, "volume": 1024900}, "trend_line": 3293.511043, "activity_lines": {"activity_5": 3563.053337, "activity_10": 3618.116637, "activity_20": 3547.405076, "activity_30": 3446.260605}, "trend_signal": 1, "fair_value": 2632.713479, "relative_strength": -7.575099, "rate_of_change": 0.6390387023523253, "market_dynamics": 0.266437, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3404.159456, "high": 3473.530973, "low": 3359.563479, "close": 3399.204346, "volume": 319800}, "trend_line": 3312.119759, "activity_lines": {"activity_5": 3495.003158, "activity_10": 3572.757, "activity_20": 3542.94708, "activity_30": 3453.079528}, "trend_signal": 1, "fair_value": 2642.895146, "relative_strength": -7.492345, "rate_of_change": 0.565011495545187, "market_dynamics": -0.380647, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3433.890259, "high": 3463.620818, "low": 3354.608398, "close": 3354.608398, "volume": 325100}, "trend_line": 3330.489697, "activity_lines": {"activity_5": 3429.265381, "activity_10": 3524.11187, "activity_20": 3533.089214, "activity_30": 3455.82073}, "trend_signal": 1, "fair_value": 2653.095777, "relative_strength": -11.852292, "rate_of_change": 0.5546278316200166, "market_dynamics": -0.95625, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3359.56366, "high": 3384.339203, "low": 3220.820557, "close": 3260.461426, "volume": 409100}, "trend_line": 3348.939299, "activity_lines": {"activity_5": 3353.947754, "activity_10": 3464.251465, "activity_20": 3513.066699, "activity_30": 3451.302777}, "trend_signal": 1, "fair_value": 2662.747772, "relative_strength": -19.258752, "rate_of_change": 0.5539606387799055, "market_dynamics": -1.164769, "expectation": {"probability": 56.904, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3230.730774, "high": 3305.057403, "low": 3210.91034, "close": 3300.102295, "volume": 271400}, "trend_line": 3363.062525, "activity_lines": {"activity_5": 3322.235075, "activity_10": 3420.466335, "activity_20": 3496.069555, "activity_30": 3448.152003}, "trend_signal": 0, "fair_value": 2672.562426, "relative_strength": -14.76245, "rate_of_change": 0.4217223645772537, "market_dynamics": -1.303107, "expectation": {"probability": 61.9163, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3329.832886, "high": 3379.384094, "low": 3305.057344, "close": 3349.65332, "volume": 315100}, "trend_line": 3372.106136, "activity_lines": {"activity_5": 3322.565413, "activity_10": 3392.807821, "activity_20": 3483.228103, "activity_30": 3447.286893}, "trend_signal": 0, "fair_value": 2682.219171, "relative_strength": -13.607659, "rate_of_change": 0.26890998703629676, "market_dynamics": -1.298366, "expectation": {"probability": 61.6606, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3344.698242, "high": 3468.575928, "low": 3280.281921, "close": 3468.575928, "volume": 420900}, "trend_line": 3385.934725, "activity_lines": {"activity_5": 3367.82207, "activity_10": 3392.897914, "activity_20": 3481.358832, "activity_30": 3453.51075}, "trend_signal": 0, "fair_value": 2692.45534, "relative_strength": -7.332227, "rate_of_change": 0.4100875963650331, "market_dynamics": -1.204377, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3468.575837, "high": 3567.678039, "low": 3448.755404, "close": 3557.767822, "volume": 329800}, "trend_line": 3402.736377, "activity_lines": {"activity_5": 3438.184587, "activity_10": 3412.628245, "activity_20": 3486.946676, "activity_30": 3464.596756}, "trend_signal": 1, "fair_value": 2703.397378, "relative_strength": -8.017276, "rate_of_change": 0.49621901674433794, "market_dynamics": -1.043596, "expectation": {"probability": 56.5311, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3528.0372, "high": 3572.633176, "low": 3384.339142, "close": 3419.024902, "volume": 237500}, "trend_line": 3410.97299, "activity_lines": {"activity_5": 3448.755501, "activity_10": 3409.384912, "activity_20": 3478.210646, "activity_30": 3465.647629}, "trend_signal": 0, "fair_value": 2713.315912, "relative_strength": -11.955216, "rate_of_change": 0.24205851078189575, "market_dynamics": -0.965718, "expectation": {"probability": 58.9645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3419.024749, "high": 3453.71057, "low": 3344.698151, "close": 3433.890137, "volume": 232100}, "trend_line": 3419.37675, "activity_lines": {"activity_5": 3453.710596, "activity_10": 3414.24992, "activity_20": 3470.229683, "activity_30": 3467.126155}, "trend_signal": 0, "fair_value": 2723.402895, "relative_strength": -12.104538, "rate_of_change": 0.2463742757458684, "market_dynamics": -0.88801, "expectation": {"probability": 59.755, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3468.575989, "high": 3513.171966, "low": 3399.204285, "close": 3463.62085, "volume": 291300}, "trend_line": 3430.905851, "activity_lines": {"activity_5": 3459.656738, "activity_10": 3426.322372, "activity_20": 3464.348761, "activity_30": 3469.980613}, "trend_signal": 0, "fair_value": 2734.027974, "relative_strength": -8.994804, "rate_of_change": 0.33716966110856555, "market_dynamics": -0.820839, "expectation": {"probability": 60.6008, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3458.665708, "high": 3612.27401, "low": 3369.473756, "close": 3473.531006, "volume": 384300}, "trend_line": 3441.451864, "activity_lines": {"activity_5": 3461.308431, "activity_10": 3439.56602, "activity_20": 3459.476795, "activity_30": 3472.730623}, "trend_signal": 0, "fair_value": 2744.503194, "relative_strength": -10.992161, "rate_of_change": 0.30738275714929053, "market_dynamics": -0.75333, "expectation": {"probability": 61.0052, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3473.531036, "high": 3498.306579, "low": 3423.97998, "close": 3423.97998, "volume": 210500}, "trend_line": 3452.15214, "activity_lines": {"activity_5": 3446.112777, "activity_10": 3442.448997, "activity_20": 3450.794878, "activity_30": 3471.603404}, "trend_signal": 0, "fair_value": 2754.904648, "relative_strength": -11.538914, "rate_of_change": 0.310923308616704, "market_dynamics": -0.702174, "expectation": {"probability": 62.083, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3428.935028, "high": 3448.755425, "low": 3265.416383, "close": 3310.012451, "volume": 1166800}, "trend_line": 3459.053499, "activity_lines": {"activity_5": 3401.847135, "activity_10": 3423.349303, "activity_20": 3432.474425, "activity_30": 3462.433102}, "trend_signal": 0, "fair_value": 2764.264609, "relative_strength": -17.064666, "rate_of_change": 0.19991468278683558, "market_dynamics": -0.555487, "expectation": {"probability": 60.6948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3329.832977, "high": 3329.832977, "low": 3210.91037, "close": 3215.865479, "volume": 521100}, "trend_line": 3460.189771, "activity_lines": {"activity_5": 3333.466667, "activity_10": 3386.23105, "activity_20": 3407.274166, "activity_30": 3446.743552}, "trend_signal": 0, "fair_value": 2772.588198, "relative_strength": -22.312656, "rate_of_change": 0.032849217288146236, "market_dynamics": -0.621487, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3230.730713, "high": 3285.236847, "low": 3166.314271, "close": 3186.134766, "volume": 695100}, "trend_line": 3457.215625, "activity_lines": {"activity_5": 3269.710938, "activity_10": 3345.238792, "activity_20": 3381.507604, "activity_30": 3429.062584}, "trend_signal": 0, "fair_value": 2780.593176, "relative_strength": -22.680732, "rate_of_change": -0.08595326259058, "market_dynamics": -0.711283, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3191.089905, "high": 3201.000122, "low": 3027.57123, "close": 3082.077393, "volume": 598100}, "trend_line": 3451.593799, "activity_lines": {"activity_5": 3189.76849, "activity_10": 3288.300076, "activity_20": 3348.213987, "activity_30": 3404.860117}, "trend_signal": 0, "fair_value": 2788.028665, "relative_strength": -24.17429, "rate_of_change": -0.16261137891853653, "market_dynamics": -0.748119, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3101.897858, "high": 3181.179595, "low": 3072.167328, "close": 3156.404053, "volume": 867800}, "trend_line": 3445.986849, "activity_lines": {"activity_5": 3160.698503, "activity_10": 3251.902544, "activity_20": 3324.736207, "activity_30": 3385.815618}, "trend_signal": 0, "fair_value": 2795.995478, "relative_strength": -23.448761, "rate_of_change": -0.16244524490757795, "market_dynamics": -0.81295, "expectation": {"probability": 61.1502, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3191.089753, "high": 3280.281891, "low": 3141.53867, "close": 3240.640869, "volume": 1194800}, "trend_line": 3444.665397, "activity_lines": {"activity_5": 3177.54585, "activity_10": 3238.11832, "activity_20": 3311.782131, "activity_30": 3372.56749}, "trend_signal": 0, "fair_value": 2804.331563, "relative_strength": -24.877479, "rate_of_change": -0.03834756364154891, "market_dynamics": -0.65921, "expectation": {"probability": 62.2741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3230.73062, "high": 3265.416595, "low": 3176.224579, "close": 3181.179688, "volume": 1076300}, "trend_line": 3441.361906, "activity_lines": {"activity_5": 3179.197575, "activity_10": 3216.766318, "activity_20": 3295.430278, "activity_30": 3355.568412}, "trend_signal": 0, "fair_value": 2812.40842, "relative_strength": -25.887792, "rate_of_change": -0.09590165137308172, "market_dynamics": -0.618262, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3181.179657, "high": 3235.685851, "low": 3105.0, "close": 3145.0, "volume": 1538500}, "trend_line": 3430.285287, "activity_lines": {"activity_5": 3171.101791, "activity_10": 3193.430926, "activity_20": 3277.308039, "activity_30": 3336.448289}, "trend_signal": 0, "fair_value": 2819.83017, "relative_strength": -28.938419, "rate_of_change": -0.32186731016833475, "market_dynamics": -0.587052, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3110.0, "high": 3135.0, "low": 2964.0, "close": 3035.0, "volume": 830900}, "trend_line": 3409.303231, "activity_lines": {"activity_5": 3129.081657, "activity_10": 3155.888641, "activity_20": 3250.061682, "activity_30": 3310.946012}, "trend_signal": 0, "fair_value": 2826.522259, "relative_strength": -27.053338, "rate_of_change": -0.6116708741257614, "market_dynamics": -0.768326, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2965.0, "high": 3055.0, "low": 2930.0, "close": 2961.0, "volume": 758800}, "trend_line": 3385.361963, "activity_lines": {"activity_5": 3065.53335, "activity_10": 3112.865101, "activity_20": 3217.502011, "activity_30": 3282.023223}, "trend_signal": 0, "fair_value": 2832.592795, "relative_strength": -26.058656, "rate_of_change": -0.7022334587990785, "market_dynamics": -1.031368, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2960.0, "high": 3005.0, "low": 2937.0, "close": 2955.0, "volume": 433300}, "trend_line": 3358.922201, "activity_lines": {"activity_5": 3013.011979, "activity_10": 3077.16847, "activity_20": 3186.245238, "activity_30": 3254.257935}, "trend_signal": 0, "fair_value": 2838.588071, "relative_strength": -25.203021, "rate_of_change": -0.7810025128471019, "market_dynamics": -1.262388, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2931.0, "high": 3035.0, "low": 2908.0, "close": 2995.0, "volume": 528000}, "trend_line": 3335.70367, "activity_lines": {"activity_5": 2992.866667, "activity_10": 3055.199339, "activity_20": 3160.252567, "activity_30": 3230.779084}, "trend_signal": 0, "fair_value": 2844.618963, "relative_strength": -23.807075, "rate_of_change": -0.6912494428447163, "market_dynamics": -1.417512, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2917.0, "high": 3020.0, "low": 2880.0, "close": 2991.0, "volume": 579300}, "trend_line": 3312.516984, "activity_lines": {"activity_5": 2983.8, "activity_10": 3036.51867, "activity_20": 3135.331812, "activity_30": 3208.540137}, "trend_signal": 0, "fair_value": 2850.667146, "relative_strength": -23.072647, "rate_of_change": -0.6951062892226278, "market_dynamics": -1.443615, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2999.0, "high": 3090.0, "low": 2905.0, "close": 2948.0, "volume": 743200}, "trend_line": 3288.88798, "activity_lines": {"activity_5": 2970.666667, "activity_10": 3013.567725, "activity_20": 3108.023691, "activity_30": 3185.022913}, "trend_signal": 0, "fair_value": 2855.685314, "relative_strength": -28.605815, "rate_of_change": -0.7133247652504684, "market_dynamics": -1.437442, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2950.0, "high": 3035.0, "low": 2947.0, "close": 3005.0, "volume": 636500}, "trend_line": 3266.33313, "activity_lines": {"activity_5": 2982.333333, "activity_10": 3003.418186, "activity_20": 3088.623075, "activity_30": 3166.707559}, "trend_signal": 0, "fair_value": 2860.891007, "relative_strength": -28.450107, "rate_of_change": -0.685789547626976, "market_dynamics": -1.312428, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3030.0, "high": 3030.0, "low": 2854.0, "close": 2855.0, "volume": 486400}, "trend_line": 3237.622087, "activity_lines": {"activity_5": 2941.066667, "activity_10": 2968.748722, "activity_20": 3057.568972, "activity_30": 3140.169938}, "trend_signal": 0, "fair_value": 2865.165826, "relative_strength": -32.754459, "rate_of_change": -0.8789992281038337, "market_dynamics": -1.231953, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2850.0, "high": 2898.0, "low": 2805.0, "close": 2827.0, "volume": 407700}, "trend_line": 3214.089006, "activity_lines": {"activity_5": 2897.133333, "activity_10": 2936.0, "activity_20": 3026.534036, "activity_30": 3113.67819}, "trend_signal": 0, "fair_value": 2869.181428, "relative_strength": -32.540644, "rate_of_change": -0.7268631226137307, "market_dynamics": -1.194163, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2830.0, "high": 2863.0, "low": 2775.0, "close": 2775.0, "volume": 296800}, "trend_line": 3192.29117, "activity_lines": {"activity_5": 2847.066667, "activity_10": 2900.236364, "activity_20": 2993.436671, "activity_30": 3085.349867}, "trend_signal": 0, "fair_value": 2872.495709, "relative_strength": -36.461084, "rate_of_change": -0.6781964021316275, "market_dynamics": -1.159762, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2751.0, "high": 2790.0, "low": 2701.0, "close": 2746.0, "volume": 615400}, "trend_line": 3170.517692, "activity_lines": {"activity_5": 2801.733333, "activity_10": 2865.927273, "activity_20": 2960.856549, "activity_30": 3056.556888}, "trend_signal": 0, "fair_value": 2875.851019, "relative_strength": -35.080391, "rate_of_change": -0.6820642867611625, "market_dynamics": -1.19885, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2761.0, "high": 2780.0, "low": 2637.0, "close": 2664.0, "volume": 931500}, "trend_line": 3147.497412, "activity_lines": {"activity_5": 2742.533333, "activity_10": 2821.963636, "activity_20": 2923.931336, "activity_30": 3023.878328}, "trend_signal": 0, "fair_value": 2878.705221, "relative_strength": -38.216137, "rate_of_change": -0.7260732232494898, "market_dynamics": -1.207601, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2660.0, "high": 2689.0, "low": 2579.0, "close": 2652.0, "volume": 889700}, "trend_line": 3127.215365, "activity_lines": {"activity_5": 2702.066667, "activity_10": 2781.218182, "activity_20": 2889.482218, "activity_30": 2991.910753}, "trend_signal": 0, "fair_value": 2881.415033, "relative_strength": -40.542164, "rate_of_change": -0.6443864551778111, "market_dynamics": -1.217251, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2540.0, "high": 2579.0, "low": 2525.0, "close": 2526.0, "volume": 135100}, "trend_line": 3101.411955, "activity_lines": {"activity_5": 2633.133333, "activity_10": 2723.072727, "activity_20": 2846.166493, "activity_30": 2953.122665}, "trend_signal": 0, "fair_value": 2883.188358, "relative_strength": -42.863476, "rate_of_change": -0.8251241756098235, "market_dynamics": -1.31505, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2553.0, "high": 2649.0, "low": 2501.0, "close": 2613.0, "volume": 881900}, "trend_line": 3076.856844, "activity_lines": {"activity_5": 2613.266667, "activity_10": 2689.272727, "activity_20": 2814.421556, "activity_30": 2921.612216}, "trend_signal": 0, "fair_value": 2885.341515, "relative_strength": -39.645162, "rate_of_change": -0.7917397416493844, "market_dynamics": -1.201133, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2611.0, "high": 2632.0, "low": 2501.0, "close": 2501.0, "volume": 786100}, "trend_line": 3044.604313, "activity_lines": {"activity_5": 2566.866667, "activity_10": 2641.981818, "activity_20": 2774.739166, "activity_30": 2884.460162}, "trend_signal": 0, "fair_value": 2886.825789, "relative_strength": -45.712321, "rate_of_change": -1.0482298213806691, "market_dynamics": -1.107878, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2500.0, "high": 2560.0, "low": 2456.0, "close": 2533.0, "volume": 699100}, "trend_line": 3010.445386, "activity_lines": {"activity_5": 2547.466667, "activity_10": 2608.636364, "activity_20": 2740.87143, "activity_30": 2851.453432}, "trend_signal": 0, "fair_value": 2888.674651, "relative_strength": -42.753003, "rate_of_change": -1.1219496357587913, "market_dynamics": -1.007773, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2557.0, "high": 2728.0, "low": 2489.0, "close": 2627.0, "volume": 1104800}, "trend_line": 2984.044556, "activity_lines": {"activity_5": 2568.133333, "activity_10": 2600.963636, "activity_20": 2718.924665, "activity_30": 2826.71502}, "trend_signal": 0, "fair_value": 2890.426899, "relative_strength": -40.161258, "rate_of_change": -0.8769742219133566, "market_dynamics": -0.727387, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2661.0, "high": 2788.0, "low": 2608.0, "close": 2731.0, "volume": 1237100}, "trend_line": 2960.614885, "activity_lines": {"activity_5": 2625.133333, "activity_10": 2616.345455, "activity_20": 2709.804762, "activity_30": 2810.389564}, "trend_signal": 0, "fair_value": 2892.907147, "relative_strength": -35.849903, "rate_of_change": -0.7851649182948686, "market_dynamics": -0.400481, "expectation": {"probability": 51.6799, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bfc404f-e42f-4fc1-987b-6dded27b545e/", "share_image": "https://sharemaestro.com/terminal/5bfc404f-e42f-4fc1-987b-6dded27b545e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}