{"ticker": {"uuid": "5bfc404f-e42f-4fc1-987b-6dded27b545e", "symbol": "7611", "name": "Hiday Hidaka Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7611 fell 10.44%, moving from 2,961.00 to 2,652.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.54 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 47.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,652.00"}, {"label": "12-Week Change", "value": "-10.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.54"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2660.0, "high": 2689.0, "low": 2579.0, "close": 2652.0, "volume": 889700}, "trend_line": 3127.215365, "activity_lines": {"activity_5": 2702.066667, "activity_10": 2781.218182, "activity_20": 2889.482218, "activity_30": 2991.910753}, "trend_signal": 0, "fair_value": 2881.415027, "relative_strength": -40.542164, "rate_of_change": -0.6443864551778111, "market_dynamics": -1.207636, "expectation": {"probability": 47.2112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2248.40493, "high": 2255.102307, "low": 2191.95527, "close": 2249.361328, "volume": 409200}, "trend_line": 2006.157129, "activity_lines": {"activity_5": 2234.88221, "activity_10": 2220.449532, "activity_20": 2149.654999, "activity_30": 2086.084189}, "trend_signal": 1, "fair_value": 1743.350257, "relative_strength": -2.144835, "rate_of_change": 0.8045388601947895, "market_dynamics": 1.67736, "expectation": {"probability": 56.5096, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2255.102089, "high": 2279.977693, "low": 2238.836949, "close": 2277.107666, "volume": 314400}, "trend_line": 2020.620679, "activity_lines": {"activity_5": 2248.723486, "activity_10": 2234.975013, "activity_20": 2168.080431, "activity_30": 2103.564869}, "trend_signal": 1, "fair_value": 1747.241515, "relative_strength": -5.001485, "rate_of_change": 0.7209579843434172, "market_dynamics": 1.640946, "expectation": {"probability": 57.5533, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2277.107838, "high": 2353.648861, "low": 2258.928923, "close": 2269.453369, "volume": 345300}, "trend_line": 2033.878007, "activity_lines": {"activity_5": 2258.737646, "activity_10": 2243.933824, "activity_20": 2184.159028, "activity_30": 2119.618591}, "trend_signal": 1, "fair_value": 1751.019321, "relative_strength": -2.531478, "rate_of_change": 0.6561017680251067, "market_dynamics": 1.538452, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2269.453429, "high": 2314.421445, "low": 2222.571955, "close": 2244.577637, "volume": 436900}, "trend_line": 2047.003605, "activity_lines": {"activity_5": 2257.33444, "activity_10": 2246.473637, "activity_20": 2196.21464, "activity_30": 2133.212116}, "trend_signal": 1, "fair_value": 1756.387788, "relative_strength": -4.601524, "rate_of_change": 0.6453483421732129, "market_dynamics": 1.235054, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2261.799306, "high": 2425.406594, "low": 2261.799306, "close": 2353.64917, "volume": 1392800}, "trend_line": 2063.06746, "activity_lines": {"activity_5": 2290.566211, "activity_10": 2267.905265, "activity_20": 2217.081843, "activity_30": 2152.9957}, "trend_signal": 1, "fair_value": 1762.513964, "relative_strength": 2.535034, "rate_of_change": 0.7847497171359453, "market_dynamics": 1.147908, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2350.778809, "high": 2384.26555, "low": 2328.773236, "close": 2344.081299, "volume": 632600}, "trend_line": 2079.192822, "activity_lines": {"activity_5": 2312.316699, "activity_10": 2284.587806, "activity_20": 2235.06907, "activity_30": 2171.125626}, "trend_signal": 1, "fair_value": 1768.204199, "relative_strength": 2.203226, "rate_of_change": 0.7816206843764462, "market_dynamics": 0.971476, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2368.000713, "high": 2449.325951, "low": 2351.735658, "close": 2408.18457, "volume": 564900}, "trend_line": 2099.262016, "activity_lines": {"activity_5": 2349.12028, "activity_10": 2310.316122, "activity_20": 2257.147602, "activity_30": 2192.3509}, "trend_signal": 1, "fair_value": 1774.270234, "relative_strength": 5.254309, "rate_of_change": 0.9652396731869899, "market_dynamics": 0.895632, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2430.190583, "high": 2461.763915, "low": 2375.654819, "close": 2413.925537, "volume": 815100}, "trend_line": 2118.412976, "activity_lines": {"activity_5": 2379.099056, "activity_10": 2334.35712, "activity_20": 2277.768237, "activity_30": 2212.651772}, "trend_signal": 1, "fair_value": 1781.145698, "relative_strength": 4.030938, "rate_of_change": 0.9122710673577937, "market_dynamics": 1.029738, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2433.060786, "high": 2568.921875, "low": 2404.357748, "close": 2568.921875, "volume": 904000}, "trend_line": 2143.998592, "activity_lines": {"activity_5": 2451.1118, "activity_10": 2383.100107, "activity_20": 2311.136659, "activity_30": 2241.716862}, "trend_signal": 1, "fair_value": 1788.312339, "relative_strength": 12.512629, "rate_of_change": 1.2077728134157655, "market_dynamics": 1.078491, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2561.267704, "high": 2625.371017, "low": 2535.43497, "close": 2619.630371, "volume": 509700}, "trend_line": 2169.657654, "activity_lines": {"activity_5": 2518.404427, "activity_10": 2434.695961, "activity_20": 2346.69196, "activity_30": 2272.402783}, "trend_signal": 1, "fair_value": 1795.183591, "relative_strength": 13.497233, "rate_of_change": 1.1967853941575806, "market_dynamics": 1.241239, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2618.673565, "high": 2651.203671, "low": 2429.233834, "close": 2438.801514, "volume": 974800}, "trend_line": 2187.038188, "activity_lines": {"activity_5": 2507.688688, "activity_10": 2446.316366, "activity_20": 2362.168831, "activity_30": 2289.766903}, "trend_signal": 1, "fair_value": 1800.591314, "relative_strength": 8.877498, "rate_of_change": 0.8010726470121677, "market_dynamics": 1.238327, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2434.974489, "high": 2752.621226, "low": 2434.974489, "close": 2710.523682, "volume": 2410700}, "trend_line": 2212.810364, "activity_lines": {"activity_5": 2581.232324, "activity_10": 2503.896436, "activity_20": 2401.692476, "activity_30": 2323.540161}, "trend_signal": 1, "fair_value": 1807.686503, "relative_strength": 19.811343, "rate_of_change": 1.1784053950867706, "market_dynamics": 1.380454, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2707.653441, "high": 2950.349201, "low": 2634.618411, "close": 2911.845459, "volume": 2581200}, "trend_line": 2245.800513, "activity_lines": {"activity_5": 2701.727279, "activity_10": 2590.200173, "activity_20": 2457.232291, "activity_30": 2368.6392}, "trend_signal": 1, "fair_value": 1816.007154, "relative_strength": 23.746831, "rate_of_change": 1.490871045106882, "market_dynamics": 1.432404, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2916.658509, "high": 2979.22709, "low": 2842.538646, "close": 2862.752686, "volume": 744300}, "trend_line": 2277.439563, "activity_lines": {"activity_5": 2772.663314, "activity_10": 2655.898096, "activity_20": 2504.540985, "activity_30": 2408.442566}, "trend_signal": 1, "fair_value": 1823.30333, "relative_strength": 21.395124, "rate_of_change": 1.4088094564434614, "market_dynamics": 1.364086, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2842.538686, "high": 2876.229227, "low": 2772.269446, "close": 2775.157227, "volume": 567600}, "trend_line": 2305.27109, "activity_lines": {"activity_5": 2794.812142, "activity_10": 2694.430025, "activity_20": 2540.317539, "activity_30": 2440.553383}, "trend_signal": 1, "fair_value": 1829.830976, "relative_strength": 14.095335, "rate_of_change": 1.2220533731019707, "market_dynamics": 1.337138, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2771.306726, "high": 2790.558596, "low": 2649.057086, "close": 2683.710449, "volume": 468400}, "trend_line": 2330.688436, "activity_lines": {"activity_5": 2776.110254, "activity_10": 2708.671485, "activity_20": 2564.589499, "activity_30": 2464.968825}, "trend_signal": 1, "fair_value": 1835.926211, "relative_strength": 13.940704, "rate_of_change": 1.102575142257986, "market_dynamics": 0.991216, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2683.710689, "high": 2732.802958, "low": 2599.002588, "close": 2610.553711, "volume": 605100}, "trend_line": 2351.466663, "activity_lines": {"activity_5": 2716.695524, "activity_10": 2703.436643, "activity_20": 2579.593463, "activity_30": 2483.024649}, "trend_signal": 1, "fair_value": 1841.481514, "relative_strength": 12.644071, "rate_of_change": 0.891505989348816, "market_dynamics": 0.517455, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2642.319163, "high": 2651.944984, "low": 2522.957652, "close": 2632.693115, "volume": 1061700}, "trend_line": 2372.855298, "activity_lines": {"activity_5": 2671.32526, "activity_10": 2698.54771, "activity_20": 2595.026983, "activity_30": 2501.168291}, "trend_signal": 1, "fair_value": 1847.900345, "relative_strength": 16.354703, "rate_of_change": 0.9095869967687393, "market_dynamics": 0.170941, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2550.872853, "high": 2642.319238, "low": 2488.303892, "close": 2496.004639, "volume": 1107700}, "trend_line": 2388.922237, "activity_lines": {"activity_5": 2599.002328, "activity_10": 2664.828733, "activity_20": 2595.489594, "activity_30": 2509.11341}, "trend_signal": 1, "fair_value": 1854.135003, "relative_strength": 5.549322, "rate_of_change": 0.6771141507677505, "market_dynamics": -0.199081, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2478.67815, "high": 2513.33163, "low": 2426.698103, "close": 2480.603516, "volume": 508900}, "trend_line": 2404.284444, "activity_lines": {"activity_5": 2545.995557, "activity_10": 2629.635321, "activity_20": 2593.165145, "activity_30": 2515.028331}, "trend_signal": 1, "fair_value": 1860.063916, "relative_strength": 8.102523, "rate_of_change": 0.6430601533221724, "market_dynamics": -0.534456, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2464.238961, "high": 2579.750488, "low": 2420.922489, "close": 2579.750488, "volume": 524400}, "trend_line": 2421.803438, "activity_lines": {"activity_5": 2545.674691, "activity_10": 2614.996391, "activity_20": 2599.086435, "activity_30": 2526.348721}, "trend_signal": 1, "fair_value": 1866.545579, "relative_strength": 12.856574, "rate_of_change": 0.728657295259696, "market_dynamics": -0.743404, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2570.124874, "high": 2662.533319, "low": 2552.797888, "close": 2611.516113, "volume": 541300}, "trend_line": 2440.604517, "activity_lines": {"activity_5": 2562.873031, "activity_10": 2603.570321, "activity_20": 2606.459741, "activity_30": 2538.588249}, "trend_signal": 1, "fair_value": 1873.201295, "relative_strength": 10.324441, "rate_of_change": 0.7763255557819677, "market_dynamics": -0.919987, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2642.319389, "high": 2678.897686, "low": 2582.638306, "close": 2651.945068, "volume": 508900}, "trend_line": 2456.830493, "activity_lines": {"activity_5": 2593.483528, "activity_10": 2601.295108, "activity_20": 2616.091003, "activity_30": 2552.223123}, "trend_signal": 1, "fair_value": 1880.015617, "relative_strength": 9.370961, "rate_of_change": 0.6648343017878515, "market_dynamics": -0.957169, "expectation": {"probability": 56.9408, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2655.795421, "high": 2668.309223, "low": 2574.937654, "close": 2622.104736, "volume": 363100}, "trend_line": 2471.136914, "activity_lines": {"activity_5": 2612.863786, "activity_10": 2598.319842, "activity_20": 2621.058939, "activity_30": 2562.885977}, "trend_signal": 1, "fair_value": 1886.638655, "relative_strength": 4.541129, "rate_of_change": 0.5823120903441273, "market_dynamics": -0.923459, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2636.543576, "high": 2638.468763, "low": 2586.488619, "close": 2629.80542, "volume": 231000}, "trend_line": 2485.859489, "activity_lines": {"activity_5": 2626.404264, "activity_10": 2601.120117, "activity_20": 2624.962526, "activity_30": 2573.122655}, "trend_signal": 1, "fair_value": 1893.482587, "relative_strength": 4.398989, "rate_of_change": 0.5957814363336316, "market_dynamics": -0.863364, "expectation": {"probability": 56.7556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2637.506149, "high": 2655.795368, "low": 2598.039816, "close": 2630.768066, "volume": 329300}, "trend_line": 2500.199552, "activity_lines": {"activity_5": 2630.318831, "activity_10": 2606.738179, "activity_20": 2627.642763, "activity_30": 2582.471596}, "trend_signal": 1, "fair_value": 1899.995545, "relative_strength": 4.719041, "rate_of_change": 0.5768653885489221, "market_dynamics": -0.889391, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2618.25414, "high": 2625.954888, "low": 2535.47135, "close": 2565.311768, "volume": 513100}, "trend_line": 2510.444198, "activity_lines": {"activity_5": 2609.01346, "activity_10": 2601.417685, "activity_20": 2622.723892, "activity_30": 2586.672384}, "trend_signal": 1, "fair_value": 1906.14806, "relative_strength": 5.332953, "rate_of_change": 0.4097531331771114, "market_dynamics": -0.91763, "expectation": {"probability": 53.5856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2570.124321, "high": 2616.328868, "low": 2544.134593, "close": 2572.049805, "volume": 466100}, "trend_line": 2522.093473, "activity_lines": {"activity_5": 2593.034391, "activity_10": 2598.144869, "activity_20": 2617.698514, "activity_30": 2590.646939}, "trend_signal": 1, "fair_value": 1912.290534, "relative_strength": 3.212314, "rate_of_change": 0.46403242140496126, "market_dynamics": -0.927876, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2550.872422, "high": 2648.094696, "low": 2513.33128, "close": 2618.254395, "volume": 464100}, "trend_line": 2535.410466, "activity_lines": {"activity_5": 2597.783203, "activity_10": 2604.375493, "activity_20": 2616.320601, "activity_30": 2596.85087}, "trend_signal": 1, "fair_value": 1918.658214, "relative_strength": 4.170131, "rate_of_change": 0.5280134595550698, "market_dynamics": -0.950425, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2635.580917, "high": 2770.343889, "low": 2615.366306, "close": 2739.541016, "volume": 591500}, "trend_line": 2552.419523, "activity_lines": {"activity_5": 2643.217578, "activity_10": 2630.435507, "activity_20": 2626.258878, "activity_30": 2610.020582}, "trend_signal": 1, "fair_value": 1925.963071, "relative_strength": 7.723443, "rate_of_change": 0.6708600926000994, "market_dynamics": -0.617137, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2758.792598, "high": 2815.585981, "low": 2706.812556, "close": 2803.072266, "volume": 448400}, "trend_line": 2570.876554, "activity_lines": {"activity_5": 2702.51333, "activity_10": 2663.338703, "activity_20": 2641.676746, "activity_30": 2626.191727}, "trend_signal": 1, "fair_value": 1934.426363, "relative_strength": 10.100507, "rate_of_change": 0.7231190183934318, "market_dynamics": -0.232843, "expectation": {"probability": 59.613, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2812.698267, "high": 2876.229439, "low": 2758.79303, "close": 2803.072266, "volume": 968800}, "trend_line": 2588.408708, "activity_lines": {"activity_5": 2750.322136, "activity_10": 2692.181503, "activity_20": 2655.359992, "activity_30": 2641.172096}, "trend_signal": 1, "fair_value": 1942.718125, "relative_strength": 3.086102, "rate_of_change": 0.681952385956529, "market_dynamics": 0.260474, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2800.184453, "high": 2907.032504, "low": 2794.408892, "close": 2823.286865, "volume": 554000}, "trend_line": 2606.869824, "activity_lines": {"activity_5": 2789.018441, "activity_10": 2721.216846, "activity_20": 2670.527731, "activity_30": 2656.325525}, "trend_signal": 1, "fair_value": 1950.808238, "relative_strength": 2.552164, "rate_of_change": 0.7132226044110476, "market_dynamics": 0.701892, "expectation": {"probability": 56.4592, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2801.146983, "high": 2829.062193, "low": 2725.102166, "close": 2777.082275, "volume": 749200}, "trend_line": 2624.619979, "activity_lines": {"activity_5": 2795.564079, "activity_10": 2738.736049, "activity_20": 2681.71674, "activity_30": 2667.306974}, "trend_signal": 1, "fair_value": 1958.235448, "relative_strength": 1.29631, "rate_of_change": 0.6808991702072876, "market_dynamics": 0.82108, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2782.857884, "high": 2902.219217, "low": 2782.857884, "close": 2850.239014, "volume": 937800}, "trend_line": 2641.172974, "activity_lines": {"activity_5": 2815.906771, "activity_10": 2766.738703, "activity_20": 2700.281012, "activity_30": 2681.86304}, "trend_signal": 1, "fair_value": 1965.688001, "relative_strength": 2.564326, "rate_of_change": 0.6306815894279226, "market_dynamics": 0.951549, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2852.164509, "high": 2853.127103, "low": 2692.374164, "close": 2734.728027, "volume": 1310200}, "trend_line": 2654.194531, "activity_lines": {"activity_5": 2790.365934, "activity_10": 2769.731476, "activity_20": 2707.486705, "activity_30": 2687.89885}, "trend_signal": 1, "fair_value": 1972.18125, "relative_strength": -3.683897, "rate_of_change": 0.49302174178615643, "market_dynamics": 0.865174, "expectation": {"probability": 54.2833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2734.728168, "high": 2740.503729, "low": 2607.665612, "close": 2626.91748, "volume": 1103200}, "trend_line": 2661.485628, "activity_lines": {"activity_5": 2733.444531, "activity_10": 2751.232151, "activity_20": 2704.181786, "activity_30": 2686.13904}, "trend_signal": 1, "fair_value": 1978.196338, "relative_strength": -11.252448, "rate_of_change": 0.2747009277143224, "market_dynamics": 0.611462, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2618.254139, "high": 2676.009768, "low": 2580.712912, "close": 2585.525879, "volume": 809800}, "trend_line": 2667.20564, "activity_lines": {"activity_5": 2674.46958, "activity_10": 2724.086976, "activity_20": 2696.856887, "activity_30": 2681.238411}, "trend_signal": 1, "fair_value": 1984.624136, "relative_strength": -13.933931, "rate_of_change": 0.2149180119487846, "market_dynamics": 0.277561, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2606.702955, "high": 2632.692977, "low": 2503.280495, "close": 2510.064453, "volume": 2022500}, "trend_line": 2665.243726, "activity_lines": {"activity_5": 2606.191553, "activity_10": 2682.976522, "activity_20": 2682.569792, "activity_30": 2671.10027}, "trend_signal": 0, "fair_value": 1990.538332, "relative_strength": -17.976438, "rate_of_change": -0.07355690804552958, "market_dynamics": -0.104621, "expectation": {"probability": 48.328, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2496.496056, "high": 2510.063969, "low": 2444.162753, "close": 2480.020996, "volume": 577200}, "trend_line": 2660.59008, "activity_lines": {"activity_5": 2545.700228, "activity_10": 2638.370712, "activity_20": 2665.354463, "activity_30": 2659.150417}, "trend_signal": 0, "fair_value": 1995.943248, "relative_strength": -18.335991, "rate_of_change": -0.17460489465195755, "market_dynamics": -0.567245, "expectation": {"probability": 46.8626, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2470.329672, "high": 2554.644677, "low": 2444.162979, "close": 2542.045898, "volume": 492600}, "trend_line": 2664.031559, "activity_lines": {"activity_5": 2530.565071, "activity_10": 2609.760702, "activity_20": 2654.049042, "activity_30": 2651.502405}, "trend_signal": 0, "fair_value": 2001.058599, "relative_strength": -13.998393, "rate_of_change": 0.12935021542289116, "market_dynamics": -0.823342, "expectation": {"probability": 50.2911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2546.891487, "high": 2615.700237, "low": 2498.434647, "close": 2613.761963, "volume": 461500}, "trend_line": 2660.806169, "activity_lines": {"activity_5": 2552.180745, "activity_10": 2598.935911, "activity_20": 2649.753268, "activity_30": 2648.259205}, "trend_signal": 0, "fair_value": 2006.699398, "relative_strength": -16.080718, "rate_of_change": -0.12107176392500317, "market_dynamics": -0.935246, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2609.885425, "high": 2649.619955, "low": 2576.934724, "close": 2603.101318, "volume": 492500}, "trend_line": 2650.514697, "activity_lines": {"activity_5": 2571.119905, "activity_10": 2589.614826, "activity_20": 2644.4315, "activity_30": 2644.536312}, "trend_signal": 0, "fair_value": 2012.582576, "relative_strength": -15.160625, "rate_of_change": -0.38678022172008447, "market_dynamics": -1.06985, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2596.317471, "high": 2673.848425, "low": 2496.496325, "close": 2608.91626, "volume": 831000}, "trend_line": 2642.053483, "activity_lines": {"activity_5": 2590.825684, "activity_10": 2585.354377, "activity_20": 2639.896125, "activity_30": 2641.852542}, "trend_signal": 0, "fair_value": 2018.682287, "relative_strength": -11.800258, "rate_of_change": -0.31922909197888244, "market_dynamics": -0.97515, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2627.32984, "high": 2663.187998, "low": 2582.749547, "close": 2628.299072, "volume": 649500}, "trend_line": 2637.158211, "activity_lines": {"activity_5": 2610.402279, "activity_10": 2587.675639, "activity_20": 2637.269535, "activity_30": 2640.96516}, "trend_signal": 0, "fair_value": 2025.001852, "relative_strength": -12.128451, "rate_of_change": -0.18528285030936312, "market_dynamics": -0.918562, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2676.755715, "high": 2787.237305, "low": 2570.150947, "close": 2612.792969, "volume": 962300}, "trend_line": 2634.794295, "activity_lines": {"activity_5": 2614.924967, "activity_10": 2591.212882, "activity_20": 2633.173346, "activity_30": 2639.393209}, "trend_signal": 0, "fair_value": 2031.700045, "relative_strength": -6.712092, "rate_of_change": -0.08963876304954047, "market_dynamics": -0.844245, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2636.051933, "high": 2687.416508, "low": 2593.410014, "close": 2674.817383, "volume": 492600}, "trend_line": 2636.936418, "activity_lines": {"activity_5": 2635.40599, "activity_10": 2608.244292, "activity_20": 2635.069839, "activity_30": 2641.975344}, "trend_signal": 0, "fair_value": 2038.843632, "relative_strength": -6.552318, "rate_of_change": 0.08130133741615789, "market_dynamics": -0.741125, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2680.632476, "high": 2771.731328, "low": 2665.126287, "close": 2743.626465, "volume": 299800}, "trend_line": 2640.634196, "activity_lines": {"activity_5": 2674.753011, "activity_10": 2636.915536, "activity_20": 2642.998124, "activity_30": 2648.858573}, "trend_signal": 0, "fair_value": 2046.159414, "relative_strength": -4.81359, "rate_of_change": 0.14023007816035246, "market_dynamics": -0.557949, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2732.965948, "high": 2818.249598, "low": 2713.583211, "close": 2771.731201, "volume": 504100}, "trend_line": 2649.825081, "activity_lines": {"activity_5": 2714.099935, "activity_10": 2667.822177, "activity_20": 2652.786018, "activity_30": 2657.316444}, "trend_signal": 1, "fair_value": 2053.774862, "relative_strength": -3.714686, "rate_of_change": 0.3480559713239425, "market_dynamics": -0.294436, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2767.854879, "high": 2785.299343, "low": 2686.447266, "close": 2772.700439, "volume": 360200}, "trend_line": 2659.561645, "activity_lines": {"activity_5": 2742.915609, "activity_10": 2694.147465, "activity_20": 2661.935378, "activity_30": 2665.243886}, "trend_signal": 1, "fair_value": 2061.217262, "relative_strength": -5.051405, "rate_of_change": 0.36744176322483346, "market_dynamics": 0.004451, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2773.669618, "high": 2818.2497, "low": 2740.718721, "close": 2792.083008, "volume": 305300}, "trend_line": 2666.639396, "activity_lines": {"activity_5": 2768.565381, "activity_10": 2718.675413, "activity_20": 2672.772796, "activity_30": 2673.793652}, "trend_signal": 1, "fair_value": 2068.700254, "relative_strength": -4.049955, "rate_of_change": 0.26612472071501114, "market_dynamics": 0.334874, "expectation": {"probability": 58.646, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2800.805291, "high": 2877.366863, "low": 2761.070885, "close": 2869.61377, "volume": 434400}, "trend_line": 2675.242651, "activity_lines": {"activity_5": 2808.106071, "activity_10": 2752.753733, "activity_20": 2691.046425, "activity_30": 2686.888773}, "trend_signal": 1, "fair_value": 2076.291845, "relative_strength": -1.077324, "rate_of_change": 0.32262536182826235, "market_dynamics": 0.611319, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2869.61408, "high": 2960.713097, "low": 2841.509113, "close": 2951.021729, "volume": 438400}, "trend_line": 2685.211873, "activity_lines": {"activity_5": 2861.796322, "activity_10": 2796.98165, "activity_20": 2716.756329, "activity_30": 2704.680971}, "trend_signal": 1, "fair_value": 2084.243947, "relative_strength": 1.044098, "rate_of_change": 0.37264739317286594, "market_dynamics": 0.843472, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2951.021523, "high": 3057.626709, "low": 2892.873144, "close": 3057.626709, "volume": 423400}, "trend_line": 2699.729273, "activity_lines": {"activity_5": 2937.195215, "activity_10": 2854.266464, "activity_20": 2752.010827, "activity_30": 2728.707735}, "trend_signal": 1, "fair_value": 2093.160254, "relative_strength": 4.044658, "rate_of_change": 0.5406426266013954, "market_dynamics": 1.023364, "expectation": {"probability": 58.8951, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3004.324066, "high": 3028.552485, "low": 2926.793122, "close": 2975.249756, "volume": 342100}, "trend_line": 2711.244084, "activity_lines": {"activity_5": 2966.075423, "activity_10": 2888.415279, "activity_20": 2778.083975, "activity_30": 2746.48325}, "trend_signal": 1, "fair_value": 2101.470824, "relative_strength": 1.610844, "rate_of_change": 0.42651724805000507, "market_dynamics": 1.047441, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2989.787071, "high": 3004.324123, "low": 2907.410176, "close": 2912.255859, "volume": 298200}, "trend_line": 2720.62701, "activity_lines": {"activity_5": 2960.454378, "activity_10": 2904.802464, "activity_20": 2797.562415, "activity_30": 2759.451752}, "trend_signal": 1, "fair_value": 2109.192354, "relative_strength": -3.165441, "rate_of_change": 0.346074558737524, "market_dynamics": 0.926612, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2917.101826, "high": 2951.021517, "low": 2817.280636, "close": 2858.953369, "volume": 721500}, "trend_line": 2730.415064, "activity_lines": {"activity_5": 2929.054313, "activity_10": 2906.053507, "activity_20": 2811.119057, "activity_30": 2768.376033}, "trend_signal": 1, "fair_value": 2116.297336, "relative_strength": -7.961489, "rate_of_change": 0.35977199241286834, "market_dynamics": 0.840635, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2821.157374, "high": 2821.157374, "low": 2654.465615, "close": 2712.613525, "volume": 1527700}, "trend_line": 2735.100521, "activity_lines": {"activity_5": 2849.584993, "activity_10": 2877.349378, "activity_20": 2809.633638, "activity_30": 2767.227546}, "trend_signal": 1, "fair_value": 2122.703255, "relative_strength": -13.119338, "rate_of_change": 0.17160237144077092, "market_dynamics": 0.606355, "expectation": {"probability": 52.4486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2712.613843, "high": 2712.613843, "low": 2622.484308, "close": 2642.836182, "volume": 571100}, "trend_line": 2735.919914, "activity_lines": {"activity_5": 2762.750439, "activity_10": 2836.522332, "activity_20": 2800.897578, "activity_30": 2761.275008}, "trend_signal": 1, "fair_value": 2129.020401, "relative_strength": -12.783446, "rate_of_change": 0.029958423601214996, "market_dynamics": 0.276736, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2643.805123, "high": 2651.558436, "low": 2585.65713, "close": 2636.052246, "volume": 719500}, "trend_line": 2732.470288, "activity_lines": {"activity_5": 2701.307275, "activity_10": 2796.805389, "activity_20": 2790.883183, "activity_30": 2754.831933}, "trend_signal": 0, "fair_value": 2135.43747, "relative_strength": -7.385664, "rate_of_change": -0.1260865123408024, "market_dynamics": 0.022476, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2646.712804, "high": 2695.169599, "low": 2551.737384, "close": 2559.490479, "volume": 1230900}, "trend_line": 2724.350895, "activity_lines": {"activity_5": 2636.95669, "activity_10": 2745.652637, "activity_20": 2772.834186, "activity_30": 2743.671945}, "trend_signal": 0, "fair_value": 2141.907511, "relative_strength": -5.468903, "rate_of_change": -0.29714478637360925, "market_dynamics": -0.306089, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2448.039457, "high": 2678.694329, "low": 2386.014704, "close": 2620.545898, "volume": 1350000}, "trend_line": 2718.266683, "activity_lines": {"activity_5": 2616.475602, "activity_10": 2709.829825, "activity_20": 2760.51692, "activity_30": 2736.974849}, "trend_signal": 0, "fair_value": 2148.553822, "relative_strength": -0.620899, "rate_of_change": -0.22332703218100716, "market_dynamics": -0.495116, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2637.990523, "high": 2654.465639, "low": 2597.286697, "close": 2645.743408, "volume": 559100}, "trend_line": 2712.348568, "activity_lines": {"activity_5": 2620.287516, "activity_10": 2683.116886, "activity_20": 2750.567113, "activity_30": 2732.295928}, "trend_signal": 0, "fair_value": 2155.552864, "relative_strength": -7.48291, "rate_of_change": -0.2177164969504923, "market_dynamics": -0.581429, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2645.743311, "high": 2692.262237, "low": 2612.792662, "close": 2662.218994, "volume": 603300}, "trend_line": 2708.519792, "activity_lines": {"activity_5": 2634.0493, "activity_10": 2664.950022, "activity_20": 2741.983352, "activity_30": 2729.061762}, "trend_signal": 0, "fair_value": 2162.711297, "relative_strength": -7.251268, "rate_of_change": -0.1411609129140453, "market_dynamics": -0.632476, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2662.21887, "high": 2682.570699, "low": 2585.289676, "close": 2659.433838, "volume": 1911100}, "trend_line": 2702.159619, "activity_lines": {"activity_5": 2645.590511, "activity_10": 2653.465998, "activity_20": 2732.880515, "activity_30": 2725.894926}, "trend_signal": 0, "fair_value": 2169.647236, "relative_strength": -7.547733, "rate_of_change": -0.23482099037214757, "market_dynamics": -0.541705, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2659.43397, "high": 2673.091837, "low": 2568.704902, "close": 2582.363037, "volume": 416600}, "trend_line": 2697.080786, "activity_lines": {"activity_5": 2629.882682, "activity_10": 2633.711208, "activity_20": 2716.289341, "activity_30": 2718.166114}, "trend_signal": 0, "fair_value": 2175.806243, "relative_strength": -4.244543, "rate_of_change": -0.18795458877738602, "market_dynamics": -0.681983, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2556.022092, "high": 2630.166336, "low": 2504.31648, "close": 2556.022217, "volume": 394900}, "trend_line": 2694.717611, "activity_lines": {"activity_5": 2603.869743, "activity_10": 2615.16523, "activity_20": 2697.334423, "activity_30": 2709.065561}, "trend_signal": 0, "fair_value": 2181.760286, "relative_strength": -5.397924, "rate_of_change": -0.08761973361223432, "market_dynamics": -0.747748, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2564.802569, "high": 2676.994341, "low": 2564.802569, "close": 2668.214111, "volume": 297100}, "trend_line": 2697.473885, "activity_lines": {"activity_5": 2619.55568, "activity_10": 2622.525617, "activity_20": 2689.630137, "activity_30": 2707.355658}, "trend_signal": 0, "fair_value": 2188.427488, "relative_strength": -3.93296, "rate_of_change": 0.10228433542529916, "market_dynamics": -0.793474, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2676.01868, "high": 2710.16418, "low": 2636.019859, "close": 2684.799072, "volume": 344100}, "trend_line": 2703.298372, "activity_lines": {"activity_5": 2639.271891, "activity_10": 2633.708713, "activity_20": 2683.864479, "activity_30": 2706.537928}, "trend_signal": 0, "fair_value": 2195.297307, "relative_strength": -8.097164, "rate_of_change": 0.21592375860944868, "market_dynamics": -0.924655, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2638.946733, "high": 2679.921137, "low": 2580.411779, "close": 2629.190918, "volume": 477000}, "trend_line": 2708.270703, "activity_lines": {"activity_5": 2638.946712, "activity_10": 2634.018275, "activity_20": 2673.216768, "activity_30": 2701.756802}, "trend_signal": 0, "fair_value": 2202.093552, "relative_strength": -6.806791, "rate_of_change": 0.18393570800404194, "market_dynamics": -0.865861, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2582.362911, "high": 2686.750171, "low": 2573.582682, "close": 2644.800293, "volume": 610500}, "trend_line": 2711.69585, "activity_lines": {"activity_5": 2645.840853, "activity_10": 2637.290656, "activity_20": 2664.739043, "activity_30": 2697.661937}, "trend_signal": 0, "fair_value": 2209.056064, "relative_strength": -8.297312, "rate_of_change": 0.12646989077590462, "market_dynamics": -0.709693, "expectation": {"probability": 53.3168, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2651.629114, "high": 2699.432583, "low": 2604.801125, "close": 2630.166504, "volume": 301500}, "trend_line": 2712.242668, "activity_lines": {"activity_5": 2643.69458, "activity_10": 2636.351261, "activity_20": 2655.56897, "activity_30": 2692.401979}, "trend_signal": 0, "fair_value": 2216.087279, "relative_strength": -7.053081, "rate_of_change": 0.020165167122256827, "market_dynamics": -0.559952, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2630.166461, "high": 2672.116445, "low": 2598.947585, "close": 2638.946533, "volume": 301900}, "trend_line": 2713.437508, "activity_lines": {"activity_5": 2639.532031, "activity_10": 2636.833314, "activity_20": 2648.375315, "activity_30": 2687.673196}, "trend_signal": 0, "fair_value": 2223.216909, "relative_strength": -3.768621, "rate_of_change": 0.04405358023812761, "market_dynamics": -0.401566, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2638.946597, "high": 2702.359225, "low": 2638.946597, "close": 2658.458252, "volume": 557100}, "trend_line": 2715.088908, "activity_lines": {"activity_5": 2643.824561, "activity_10": 2640.986532, "activity_20": 2644.525992, "activity_30": 2684.126148}, "trend_signal": 0, "fair_value": 2230.266972, "relative_strength": -3.107154, "rate_of_change": 0.0608600712244667, "market_dynamics": -0.161712, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2658.458188, "high": 2703.335063, "low": 2625.288434, "close": 2675.043213, "volume": 285900}, "trend_line": 2716.647046, "activity_lines": {"activity_5": 2655.401465, "activity_10": 2648.223575, "activity_20": 2644.156991, "activity_30": 2681.542554}, "trend_signal": 0, "fair_value": 2237.477518, "relative_strength": -5.728901, "rate_of_change": 0.05738810229782249, "market_dynamics": 0.02636, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2654.556059, "high": 2734.553902, "low": 2639.922378, "close": 2653.580566, "volume": 429900}, "trend_line": 2718.006632, "activity_lines": {"activity_5": 2656.767334, "activity_10": 2651.274512, "activity_20": 2643.173483, "activity_30": 2677.473749}, "trend_signal": 0, "fair_value": 2244.616691, "relative_strength": -4.168988, "rate_of_change": 0.050046471881648916, "market_dynamics": 0.151792, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2642.849116, "high": 2717.968711, "low": 2641.873535, "close": 2710.164063, "volume": 260300}, "trend_line": 2719.184855, "activity_lines": {"activity_5": 2676.409017, "activity_10": 2663.318493, "activity_20": 2648.810667, "activity_30": 2676.967777}, "trend_signal": 0, "fair_value": 2252.353314, "relative_strength": -1.010541, "rate_of_change": 0.04334879047491187, "market_dynamics": 0.260395, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2722.846491, "high": 2726.749253, "low": 2663.336027, "close": 2723.82251, "volume": 232100}, "trend_line": 2718.524723, "activity_lines": {"activity_5": 2695.270345, "activity_10": 2675.043248, "activity_20": 2656.457175, "activity_30": 2677.266981}, "trend_signal": 0, "fair_value": 2259.960812, "relative_strength": -0.11542, "rate_of_change": -0.02427683424266409, "market_dynamics": 0.31348, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2726.748809, "high": 2789.186161, "low": 2694.554637, "close": 2763.821045, "volume": 371100}, "trend_line": 2718.261051, "activity_lines": {"activity_5": 2721.80612, "activity_10": 2693.029403, "activity_20": 2667.859692, "activity_30": 2680.189324}, "trend_signal": 0, "fair_value": 2267.686278, "relative_strength": -0.705587, "rate_of_change": -0.009699084130788033, "market_dynamics": 0.431211, "expectation": {"probability": 57.0075, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2773.576766, "high": 2803.81974, "low": 2701.383772, "close": 2787.234863, "volume": 364000}, "trend_line": 2718.745532, "activity_lines": {"activity_5": 2749.122314, "activity_10": 2713.835853, "activity_20": 2680.915978, "activity_30": 2684.639247}, "trend_signal": 0, "fair_value": 2275.640077, "relative_strength": -0.628146, "rate_of_change": 0.01782319618719945, "market_dynamics": 0.64335, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2783.332546, "high": 2786.259289, "low": 2653.580566, "close": 2653.580566, "volume": 301200}, "trend_line": 2714.128784, "activity_lines": {"activity_5": 2724.407633, "activity_10": 2707.467995, "activity_20": 2680.523367, "activity_30": 2680.435056}, "trend_signal": 0, "fair_value": 2282.785268, "relative_strength": -3.242967, "rate_of_change": -0.16981169975858984, "market_dynamics": 0.584958, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2751.13842, "high": 2764.796554, "low": 2639.922431, "close": 2716.993164, "volume": 384600}, "trend_line": 2709.041431, "activity_lines": {"activity_5": 2720.830485, "activity_10": 2712.470059, "activity_20": 2685.722002, "activity_30": 2680.619855}, "trend_signal": 0, "fair_value": 2289.777194, "relative_strength": -4.441069, "rate_of_change": -0.18743963182551376, "market_dynamics": 0.609014, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2731.626924, "high": 2748.211802, "low": 2718.94437, "close": 2725.773438, "volume": 113700}, "trend_line": 2701.533154, "activity_lines": {"activity_5": 2719.724821, "activity_10": 2717.48987, "activity_20": 2691.297581, "activity_30": 2681.699339}, "trend_signal": 0, "fair_value": 2296.975877, "relative_strength": -2.788533, "rate_of_change": -0.2771562263345801, "market_dynamics": 0.475022, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2731.626898, "high": 2756.016424, "low": 2591.143106, "close": 2598.947754, "volume": 977900}, "trend_line": 2686.243856, "activity_lines": {"activity_5": 2676.213867, "activity_10": 2697.871795, "activity_20": 2684.413428, "activity_30": 2675.080926}, "trend_signal": 0, "fair_value": 2303.668538, "relative_strength": -5.323168, "rate_of_change": -0.5659489307899919, "market_dynamics": 0.214614, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2585.289541, "high": 2585.289541, "low": 2476.024663, "close": 2477.000244, "volume": 675800}, "trend_line": 2669.635539, "activity_lines": {"activity_5": 2603.045296, "activity_10": 2657.163454, "activity_20": 2666.216518, "activity_30": 2661.581338}, "trend_signal": 0, "fair_value": 2309.705881, "relative_strength": -7.674462, "rate_of_change": -0.6182728706071788, "market_dynamics": 0.001929, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2474.073501, "high": 2864.305937, "low": 2464.317691, "close": 2821.380371, "volume": 2092500}, "trend_line": 2666.606356, "activity_lines": {"activity_5": 2665.352409, "activity_10": 2682.670463, "activity_20": 2681.686447, "activity_30": 2671.371327}, "trend_signal": 0, "fair_value": 2318.059127, "relative_strength": 1.459091, "rate_of_change": -0.11346803545830765, "market_dynamics": 0.131658, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2853.57458, "high": 2965.766113, "low": 2845.769932, "close": 2903.328857, "volume": 1707400}, "trend_line": 2668.085539, "activity_lines": {"activity_5": 2743.78903, "activity_10": 2720.026292, "activity_20": 2703.822815, "activity_30": 2686.643747}, "trend_signal": 1, "fair_value": 2326.341816, "relative_strength": 5.51358, "rate_of_change": 0.055470617051224635, "market_dynamics": 0.44817, "expectation": {"probability": 57.8386, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2903.329044, "high": 2903.329044, "low": 2716.993164, "close": 2716.993164, "volume": 1635800}, "trend_line": 2668.231527, "activity_lines": {"activity_5": 2747.691374, "activity_10": 2719.990816, "activity_20": 2706.559087, "activity_30": 2689.799077}, "trend_signal": 1, "fair_value": 2333.141138, "relative_strength": 0.854787, "rate_of_change": 0.005471638666220479, "market_dynamics": 0.622847, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2713.090845, "high": 2759.918497, "low": 2691.628139, "close": 2719.919678, "volume": 1088600}, "trend_line": 2670.800977, "activity_lines": {"activity_5": 2753.154574, "activity_10": 2720.611603, "activity_20": 2709.341792, "activity_30": 2693.133797}, "trend_signal": 1, "fair_value": 2339.989315, "relative_strength": -0.005017, "rate_of_change": 0.09629786523394006, "market_dynamics": 0.902365, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2717.968749, "high": 2721.871073, "low": 2605.776919, "close": 2618.459473, "volume": 1133300}, "trend_line": 2670.214551, "activity_lines": {"activity_5": 2716.73291, "activity_10": 2703.583288, "activity_20": 2702.29438, "activity_30": 2689.756926}, "trend_signal": 1, "fair_value": 2346.450861, "relative_strength": -2.847973, "rate_of_change": -0.021956933708274836, "market_dynamics": 0.598636, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2618.459497, "high": 2651.809413, "low": 2595.660454, "close": 2628.167725, "volume": 1506200}, "trend_line": 2672.503792, "activity_lines": {"activity_5": 2674.116716, "activity_10": 2691.388752, "activity_20": 2696.222666, "activity_30": 2687.044227}, "trend_signal": 1, "fair_value": 2352.465438, "relative_strength": 1.547257, "rate_of_change": 0.08573247416177185, "market_dynamics": 0.176849, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2627.182599, "high": 2809.420839, "low": 2627.182599, "close": 2781.838867, "volume": 773600}, "trend_line": 2677.880225, "activity_lines": {"activity_5": 2695.605078, "activity_10": 2707.596476, "activity_20": 2704.865501, "activity_30": 2694.098103}, "trend_signal": 1, "fair_value": 2359.749997, "relative_strength": 7.881628, "rate_of_change": 0.20117587919216343, "market_dynamics": 0.020202, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2781.838553, "high": 2898.077185, "low": 2759.181936, "close": 2801.540283, "volume": 817700}, "trend_line": 2683.073454, "activity_lines": {"activity_5": 2731.759912, "activity_10": 2726.207262, "activity_20": 2714.662412, "activity_30": 2702.076171}, "trend_signal": 1, "fair_value": 2366.888061, "relative_strength": 7.864301, "rate_of_change": 0.1939305929935673, "market_dynamics": -0.008789, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2773.958128, "high": 2851.77877, "low": 2773.958128, "close": 2840.942871, "volume": 347600}, "trend_line": 2689.030916, "activity_lines": {"activity_5": 2775.412467, "activity_10": 2750.604577, "activity_20": 2727.437694, "activity_30": 2712.261295}, "trend_signal": 1, "fair_value": 2374.230209, "relative_strength": 7.232266, "rate_of_change": 0.22203872171739303, "market_dynamics": 0.151898, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2837.002682, "high": 2844.88324, "low": 2748.346201, "close": 2803.510254, "volume": 492700}, "trend_line": 2693.833464, "activity_lines": {"activity_5": 2798.519271, "activity_10": 2763.796049, "activity_20": 2735.778991, "activity_30": 2719.647059}, "trend_signal": 1, "fair_value": 2381.320281, "relative_strength": 7.083036, "rate_of_change": 0.17859772349302583, "market_dynamics": 0.356891, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2774.943411, "high": 2801.539936, "low": 2639.988641, "close": 2706.973389, "volume": 768300}, "trend_line": 2697.987142, "activity_lines": {"activity_5": 2777.1104, "activity_10": 2753.498819, "activity_20": 2734.314553, "activity_30": 2720.494796}, "trend_signal": 1, "fair_value": 2387.439936, "relative_strength": 13.209791, "rate_of_change": 0.1541920855728195, "market_dynamics": 0.365162, "expectation": {"probability": 56.2608, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2559.212957, "high": 2935.509741, "low": 2507.989295, "close": 2876.405518, "volume": 736200}, "trend_line": 2708.666585, "activity_lines": {"activity_5": 2806.925196, "activity_10": 2776.087558, "activity_20": 2748.732257, "activity_30": 2732.005659}, "trend_signal": 1, "fair_value": 2394.876047, "relative_strength": 20.368084, "rate_of_change": 0.3958300183774557, "market_dynamics": 0.512246, "expectation": {"probability": 57.4801, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2943.390403, "high": 3098.046379, "low": 2908.912939, "close": 3078.344971, "volume": 771700}, "trend_line": 2722.337614, "activity_lines": {"activity_5": 2897.748698, "activity_10": 2835.882076, "activity_20": 2781.590663, "activity_30": 2755.855877}, "trend_signal": 1, "fair_value": 2403.643012, "relative_strength": 23.964636, "rate_of_change": 0.5047143519142313, "market_dynamics": 0.820297, "expectation": {"probability": 58.3444, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3093.120886, "high": 3221.18004, "low": 3043.867558, "close": 3053.718262, "volume": 545500}, "trend_line": 2734.63492, "activity_lines": {"activity_5": 2961.909652, "activity_10": 2884.628977, "activity_20": 2810.415467, "activity_30": 2777.235274}, "trend_signal": 1, "fair_value": 2411.942957, "relative_strength": 19.132322, "rate_of_change": 0.45171862361080156, "market_dynamics": 1.056967, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3043.867382, "high": 3102.971603, "low": 3024.166024, "close": 3053.718262, "volume": 358000}, "trend_line": 2748.785832, "activity_lines": {"activity_5": 3011.88558, "activity_10": 2927.306814, "activity_20": 2837.859808, "activity_30": 2797.821296}, "trend_signal": 1, "fair_value": 2419.927682, "relative_strength": 15.149396, "rate_of_change": 0.5174698785752382, "market_dynamics": 1.323782, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3073.419643, "high": 3216.254679, "low": 3073.419643, "close": 3171.926514, "volume": 295300}, "trend_line": 2766.356706, "activity_lines": {"activity_5": 3084.583724, "activity_10": 2983.563264, "activity_20": 2875.293108, "activity_30": 2825.120695}, "trend_signal": 1, "fair_value": 2428.482232, "relative_strength": 17.084028, "rate_of_change": 0.6392230997209245, "market_dynamics": 1.44687, "expectation": {"probability": 56.377, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3147.299778, "high": 3201.478751, "low": 3073.41951, "close": 3181.777344, "volume": 395800}, "trend_line": 2784.743734, "activity_lines": {"activity_5": 3129.568604, "activity_10": 3031.72425, "activity_20": 2911.196269, "activity_30": 2851.922026}, "trend_signal": 1, "fair_value": 2437.015061, "relative_strength": 16.272726, "rate_of_change": 0.6646658386505309, "market_dynamics": 1.396603, "expectation": {"probability": 56.3042, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3201.478959, "high": 3290.135299, "low": 3093.120976, "close": 3117.747803, "volume": 408200}, "trend_line": 2800.703776, "activity_lines": {"activity_5": 3132.852181, "activity_10": 3060.971893, "activity_20": 2938.788121, "activity_30": 2873.40616}, "trend_signal": 1, "fair_value": 2445.088949, "relative_strength": 15.395016, "rate_of_change": 0.5731242629308203, "market_dynamics": 1.297951, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3142.374345, "high": 3211.329455, "low": 3132.523633, "close": 3157.150391, "volume": 339500}, "trend_line": 2817.326847, "activity_lines": {"activity_5": 3146.643099, "activity_10": 3091.634415, "activity_20": 2968.266055, "activity_30": 2896.402716}, "trend_signal": 1, "fair_value": 2453.003208, "relative_strength": 14.117211, "rate_of_change": 0.5935319237417268, "market_dynamics": 1.317309, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3142.37452, "high": 3171.926632, "low": 3068.494217, "close": 3102.97168, "volume": 329000}, "trend_line": 2831.59113, "activity_lines": {"activity_5": 3135.478972, "activity_10": 3106.697035, "activity_20": 2989.926005, "activity_30": 2914.831415}, "trend_signal": 1, "fair_value": 2460.139769, "relative_strength": 12.646746, "rate_of_change": 0.5063055788216104, "market_dynamics": 1.222756, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3102.971621, "high": 3147.299787, "low": 3078.344862, "close": 3102.97168, "volume": 297700}, "trend_line": 2846.570833, "activity_lines": {"activity_5": 3121.031283, "activity_10": 3116.314902, "activity_20": 3008.605138, "activity_30": 2932.339837}, "trend_signal": 1, "fair_value": 2467.676419, "relative_strength": 12.275083, "rate_of_change": 0.5290206923342222, "market_dynamics": 1.018759, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3127.598448, "high": 3245.807003, "low": 3102.971688, "close": 3181.777344, "volume": 460000}, "trend_line": 2862.291276, "activity_lines": {"activity_5": 3137.449138, "activity_10": 3133.061102, "activity_20": 3033.448661, "activity_30": 2953.966064}, "trend_signal": 1, "fair_value": 2475.5485, "relative_strength": 13.248905, "rate_of_change": 0.5522589783382251, "market_dynamics": 1.000105, "expectation": {"probability": 54.4938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3181.777235, "high": 3299.985687, "low": 3181.777235, "close": 3275.359131, "volume": 408400}, "trend_line": 2880.67583, "activity_lines": {"activity_5": 3185.060921, "activity_10": 3161.269958, "activity_20": 3065.87879, "activity_30": 2980.615603}, "trend_signal": 1, "fair_value": 2484.129578, "relative_strength": 11.271551, "rate_of_change": 0.6423019961019582, "market_dynamics": 1.001855, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3314.76194, "high": 3314.76194, "low": 3157.150526, "close": 3250.732422, "volume": 651100}, "trend_line": 2896.906209, "activity_lines": {"activity_5": 3213.95638, "activity_10": 3181.419154, "activity_20": 3093.304633, "activity_30": 3004.490221}, "trend_signal": 1, "fair_value": 2492.443679, "relative_strength": 11.034893, "rate_of_change": 0.5634226118389755, "market_dynamics": 1.112919, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3309.83645, "high": 3354.16466, "low": 3157.150526, "close": 3324.612549, "volume": 772100}, "trend_line": 2914.818799, "activity_lines": {"activity_5": 3261.239746, "activity_10": 3211.419025, "activity_20": 3125.238999, "activity_30": 3032.084179}, "trend_signal": 1, "fair_value": 2500.746415, "relative_strength": 13.710487, "rate_of_change": 0.6183351723417811, "market_dynamics": 1.416109, "expectation": {"probability": 54.3268, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3319.68733, "high": 3408.343653, "low": 3270.433669, "close": 3280.284424, "volume": 445200}, "trend_line": 2935.708928, "activity_lines": {"activity_5": 3278.971013, "activity_10": 3228.433887, "activity_20": 3149.589005, "activity_30": 3055.662606}, "trend_signal": 1, "fair_value": 2508.601325, "relative_strength": 11.017289, "rate_of_change": 0.7166870546864442, "market_dynamics": 1.408072, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3285.209708, "high": 3349.239352, "low": 3255.657597, "close": 3280.284424, "volume": 423300}, "trend_line": 2954.485303, "activity_lines": {"activity_5": 3284.881429, "activity_10": 3243.478605, "activity_20": 3170.833693, "activity_30": 3077.893283}, "trend_signal": 1, "fair_value": 2516.553223, "relative_strength": 6.381076, "rate_of_change": 0.6395857171300572, "market_dynamics": 1.210161, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3270.43372, "high": 3487.149043, "low": 3235.956256, "close": 3477.29834, "volume": 761800}, "trend_line": 2979.536133, "activity_lines": {"activity_5": 3349.896013, "activity_10": 3292.552996, "activity_20": 3208.468061, "activity_30": 3111.623157}, "trend_signal": 1, "fair_value": 2525.295202, "relative_strength": 14.17337, "rate_of_change": 0.8478915083640249, "market_dynamics": 1.253115, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3477.298358, "high": 3664.461914, "low": 3472.373006, "close": 3664.461914, "volume": 1214100}, "trend_line": 3015.053272, "activity_lines": {"activity_5": 3463.83584, "activity_10": 3369.119847, "activity_20": 3260.709636, "activity_30": 3155.811917}, "trend_signal": 1, "fair_value": 2535.473364, "relative_strength": 16.995664, "rate_of_change": 1.1920358543945218, "market_dynamics": 1.282654, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3664.461847, "high": 3723.566154, "low": 3605.357624, "close": 3679.238037, "volume": 1208500}, "trend_line": 3055.127865, "activity_lines": {"activity_5": 3555.119076, "activity_10": 3439.149419, "activity_20": 3310.436941, "activity_30": 3198.662547}, "trend_signal": 1, "fair_value": 2546.07359, "relative_strength": 12.805485, "rate_of_change": 1.3291504124375493, "market_dynamics": 1.500695, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3674.312533, "high": 3841.774524, "low": 3664.461829, "close": 3748.192871, "volume": 1318200}, "trend_line": 3086.021615, "activity_lines": {"activity_5": 3645.745557, "activity_10": 3511.238663, "activity_20": 3362.561241, "activity_30": 3243.376418}, "trend_signal": 1, "fair_value": 2557.388619, "relative_strength": 16.376505, "rate_of_change": 1.0112097223138705, "market_dynamics": 1.882358, "expectation": {"probability": 56.3042, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3733.416918, "high": 3864.984709, "low": 3679.237819, "close": 3691.555908, "volume": 2117900}, "trend_line": 3112.29585, "activity_lines": {"activity_5": 3686.299154, "activity_10": 3561.298983, "activity_20": 3404.333357, "activity_30": 3282.443147}, "trend_signal": 1, "fair_value": 2568.944407, "relative_strength": 13.879139, "rate_of_change": 0.8513950411847606, "market_dynamics": 1.981538, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3681.645628, "high": 3706.421171, "low": 3577.588258, "close": 3686.600586, "volume": 643900}, "trend_line": 3144.616097, "activity_lines": {"activity_5": 3697.782878, "activity_10": 3601.189635, "activity_20": 3441.751868, "activity_30": 3319.495065}, "trend_signal": 1, "fair_value": 2580.334302, "relative_strength": 12.512242, "rate_of_change": 1.038469623638129, "market_dynamics": 1.87105, "expectation": {"probability": 55.2094, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3696.510805, "high": 3760.927244, "low": 3617.229249, "close": 3656.870117, "volume": 476400}, "trend_line": 3175.847778, "activity_lines": {"activity_5": 3685.402962, "activity_10": 3628.19763, "activity_20": 3473.442451, "activity_30": 3352.543712}, "trend_signal": 1, "fair_value": 2591.100752, "relative_strength": 6.924874, "rate_of_change": 0.9931794545539323, "market_dynamics": 1.748598, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3656.870088, "high": 3716.331266, "low": 3646.959871, "close": 3681.645508, "volume": 480300}, "trend_line": 3211.287313, "activity_lines": {"activity_5": 3681.78763, "activity_10": 3652.325919, "activity_20": 3504.620444, "activity_30": 3385.175823}, "trend_signal": 1, "fair_value": 2601.696797, "relative_strength": 6.690224, "rate_of_change": 1.1159078607450807, "market_dynamics": 1.586512, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3681.645628, "high": 3726.241516, "low": 3602.363832, "close": 3716.331299, "volume": 322300}, "trend_line": 3247.559432, "activity_lines": {"activity_5": 3689.573731, "activity_10": 3676.269207, "activity_20": 3536.111715, "activity_30": 3417.759306}, "trend_signal": 1, "fair_value": 2612.374963, "relative_strength": 6.572467, "rate_of_change": 1.1295195809220389, "market_dynamics": 1.342471, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3706.421045, "high": 3706.421045, "low": 3478.486026, "close": 3532.992432, "volume": 456200}, "trend_line": 3272.597884, "activity_lines": {"activity_5": 3638.37098, "activity_10": 3658.950031, "activity_20": 3547.549739, "activity_30": 3436.174339}, "trend_signal": 1, "fair_value": 2622.56071, "relative_strength": 0.16834, "rate_of_change": 0.770992880169707, "market_dynamics": 0.822637, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3617.229157, "high": 3691.555784, "low": 3359.56354, "close": 3428.935059, "volume": 1024900}, "trend_line": 3293.511043, "activity_lines": {"activity_5": 3563.053337, "activity_10": 3618.116642, "activity_20": 3547.405083, "activity_30": 3446.260608}, "trend_signal": 1, "fair_value": 2632.713478, "relative_strength": -7.5751, "rate_of_change": 0.6390384563360605, "market_dynamics": 0.267914, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3404.159456, "high": 3473.530973, "low": 3359.563479, "close": 3399.204346, "volume": 319800}, "trend_line": 3312.119759, "activity_lines": {"activity_5": 3495.003158, "activity_10": 3572.757, "activity_20": 3542.947087, "activity_30": 3453.079531}, "trend_signal": 1, "fair_value": 2642.895146, "relative_strength": -7.492345, "rate_of_change": 0.565011495545187, "market_dynamics": -0.37448, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3433.890259, "high": 3463.620818, "low": 3354.608398, "close": 3354.608398, "volume": 325100}, "trend_line": 3330.489697, "activity_lines": {"activity_5": 3429.265381, "activity_10": 3524.11187, "activity_20": 3533.08922, "activity_30": 3455.820733}, "trend_signal": 1, "fair_value": 2653.095777, "relative_strength": -11.852293, "rate_of_change": 0.5546278316200166, "market_dynamics": -0.946395, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3359.56366, "high": 3384.339203, "low": 3220.820557, "close": 3260.461426, "volume": 409100}, "trend_line": 3348.939299, "activity_lines": {"activity_5": 3353.947754, "activity_10": 3464.251465, "activity_20": 3513.066704, "activity_30": 3451.30278}, "trend_signal": 1, "fair_value": 2662.747771, "relative_strength": -19.258752, "rate_of_change": 0.5539606387799055, "market_dynamics": -1.150963, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3230.730774, "high": 3305.057403, "low": 3210.91034, "close": 3300.102295, "volume": 271400}, "trend_line": 3363.062525, "activity_lines": {"activity_5": 3322.235075, "activity_10": 3420.466335, "activity_20": 3496.069558, "activity_30": 3448.152006}, "trend_signal": 0, "fair_value": 2672.562423, "relative_strength": -14.762451, "rate_of_change": 0.4217223645772537, "market_dynamics": -1.28535, "expectation": {"probability": 61.8005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3329.832886, "high": 3379.384094, "low": 3305.057344, "close": 3349.65332, "volume": 315100}, "trend_line": 3372.106136, "activity_lines": {"activity_5": 3322.565413, "activity_10": 3392.807821, "activity_20": 3483.228105, "activity_30": 3447.286896}, "trend_signal": 0, "fair_value": 2682.219168, "relative_strength": -13.607659, "rate_of_change": 0.26890998703629676, "market_dynamics": -1.280609, "expectation": {"probability": 61.5432, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3344.698242, "high": 3468.575928, "low": 3280.281921, "close": 3468.575928, "volume": 420900}, "trend_line": 3385.934725, "activity_lines": {"activity_5": 3367.82207, "activity_10": 3392.897914, "activity_20": 3481.358833, "activity_30": 3453.510753}, "trend_signal": 0, "fair_value": 2692.455337, "relative_strength": -7.332227, "rate_of_change": 0.4100875963650331, "market_dynamics": -1.190308, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3468.575837, "high": 3567.678039, "low": 3448.755404, "close": 3557.767822, "volume": 329800}, "trend_line": 3402.736377, "activity_lines": {"activity_5": 3438.184587, "activity_10": 3412.628245, "activity_20": 3486.946677, "activity_30": 3464.59676}, "trend_signal": 1, "fair_value": 2703.397376, "relative_strength": -8.017276, "rate_of_change": 0.49621901674433794, "market_dynamics": -1.034216, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3528.0372, "high": 3572.633176, "low": 3384.339142, "close": 3419.024902, "volume": 237500}, "trend_line": 3410.97299, "activity_lines": {"activity_5": 3448.755501, "activity_10": 3409.384912, "activity_20": 3478.210647, "activity_30": 3465.647632}, "trend_signal": 0, "fair_value": 2713.315911, "relative_strength": -11.955216, "rate_of_change": 0.24205851078189575, "market_dynamics": -0.961033, "expectation": {"probability": 58.8659, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3419.024749, "high": 3453.71057, "low": 3344.698151, "close": 3433.890137, "volume": 232100}, "trend_line": 3419.37675, "activity_lines": {"activity_5": 3453.710596, "activity_10": 3414.24992, "activity_20": 3470.229684, "activity_30": 3467.126158}, "trend_signal": 0, "fair_value": 2723.402896, "relative_strength": -12.104538, "rate_of_change": 0.2463742757458684, "market_dynamics": -0.888015, "expectation": {"probability": 59.6668, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3468.575989, "high": 3513.171966, "low": 3399.204285, "close": 3463.62085, "volume": 291300}, "trend_line": 3430.905851, "activity_lines": {"activity_5": 3459.656738, "activity_10": 3426.322372, "activity_20": 3464.348762, "activity_30": 3469.980616}, "trend_signal": 0, "fair_value": 2734.027974, "relative_strength": -8.994805, "rate_of_change": 0.33716966110856555, "market_dynamics": -0.820845, "expectation": {"probability": 60.5148, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3458.665708, "high": 3612.27401, "low": 3369.473756, "close": 3473.531006, "volume": 384300}, "trend_line": 3441.451872, "activity_lines": {"activity_5": 3461.308431, "activity_10": 3439.56602, "activity_20": 3459.476795, "activity_30": 3472.730626}, "trend_signal": 0, "fair_value": 2744.503193, "relative_strength": -10.992161, "rate_of_change": 0.30738299032386096, "market_dynamics": -0.753335, "expectation": {"probability": 60.9205, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3473.531036, "high": 3498.306579, "low": 3423.97998, "close": 3423.97998, "volume": 210500}, "trend_line": 3452.152149, "activity_lines": {"activity_5": 3446.112777, "activity_10": 3442.448997, "activity_20": 3450.794878, "activity_30": 3471.603407}, "trend_signal": 0, "fair_value": 2754.904646, "relative_strength": -11.538914, "rate_of_change": 0.3109233369514317, "market_dynamics": -0.702174, "expectation": {"probability": 61.9536, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3428.935028, "high": 3448.755425, "low": 3265.416383, "close": 3310.012451, "volume": 1166800}, "trend_line": 3459.053508, "activity_lines": {"activity_5": 3401.847135, "activity_10": 3423.349303, "activity_20": 3432.474425, "activity_30": 3462.433104}, "trend_signal": 0, "fair_value": 2764.264607, "relative_strength": -17.064667, "rate_of_change": 0.19991468226564416, "market_dynamics": -0.555385, "expectation": {"probability": 60.5605, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3329.832977, "high": 3329.832977, "low": 3210.91037, "close": 3215.865479, "volume": 521100}, "trend_line": 3460.189779, "activity_lines": {"activity_5": 3333.466667, "activity_10": 3386.23105, "activity_20": 3407.274166, "activity_30": 3446.743554}, "trend_signal": 0, "fair_value": 2772.588197, "relative_strength": -22.312656, "rate_of_change": 0.032849188293037866, "market_dynamics": -0.619442, "expectation": {"probability": 58.7237, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3230.730713, "high": 3285.236847, "low": 3166.314271, "close": 3186.134766, "volume": 695100}, "trend_line": 3457.215633, "activity_lines": {"activity_5": 3269.710938, "activity_10": 3345.238792, "activity_20": 3381.507604, "activity_30": 3429.062585}, "trend_signal": 0, "fair_value": 2780.593173, "relative_strength": -22.680732, "rate_of_change": -0.08595326239185504, "market_dynamics": -0.706225, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3191.089905, "high": 3201.000122, "low": 3027.57123, "close": 3082.077393, "volume": 598100}, "trend_line": 3451.593799, "activity_lines": {"activity_5": 3189.76849, "activity_10": 3288.300076, "activity_20": 3348.213987, "activity_30": 3404.860118}, "trend_signal": 0, "fair_value": 2788.028663, "relative_strength": -24.17429, "rate_of_change": -0.16261160994234058, "market_dynamics": -0.736098, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3101.897858, "high": 3181.179595, "low": 3072.167328, "close": 3156.404053, "volume": 867800}, "trend_line": 3445.986849, "activity_lines": {"activity_5": 3160.698503, "activity_10": 3251.902544, "activity_20": 3324.736207, "activity_30": 3385.815618}, "trend_signal": 0, "fair_value": 2795.995476, "relative_strength": -23.448761, "rate_of_change": -0.16244524490757795, "market_dynamics": -0.79802, "expectation": {"probability": 61.0359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3191.089753, "high": 3280.281891, "low": 3141.53867, "close": 3240.640869, "volume": 1194800}, "trend_line": 3444.665397, "activity_lines": {"activity_5": 3177.54585, "activity_10": 3238.11832, "activity_20": 3311.782131, "activity_30": 3372.567491}, "trend_signal": 0, "fair_value": 2804.331563, "relative_strength": -24.877479, "rate_of_change": -0.03834756364154891, "market_dynamics": -0.644287, "expectation": {"probability": 62.1637, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3230.73062, "high": 3265.416595, "low": 3176.224579, "close": 3181.179688, "volume": 1076300}, "trend_line": 3441.361906, "activity_lines": {"activity_5": 3179.197575, "activity_10": 3216.766318, "activity_20": 3295.430278, "activity_30": 3355.568413}, "trend_signal": 0, "fair_value": 2812.408419, "relative_strength": -25.887792, "rate_of_change": -0.09590165137308172, "market_dynamics": -0.603339, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3181.179657, "high": 3235.685851, "low": 3105.0, "close": 3145.0, "volume": 1538500}, "trend_line": 3430.285295, "activity_lines": {"activity_5": 3171.101791, "activity_10": 3193.430926, "activity_20": 3277.308039, "activity_30": 3336.44829}, "trend_signal": 0, "fair_value": 2819.83017, "relative_strength": -28.938419, "rate_of_change": -0.3218670777022298, "market_dynamics": -0.572026, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3110.0, "high": 3135.0, "low": 2964.0, "close": 3035.0, "volume": 830900}, "trend_line": 3409.303231, "activity_lines": {"activity_5": 3129.081657, "activity_10": 3155.888641, "activity_20": 3250.061682, "activity_30": 3310.946012}, "trend_signal": 0, "fair_value": 2826.522259, "relative_strength": -27.053338, "rate_of_change": -0.6116711059159954, "market_dynamics": -0.74935, "expectation": {"probability": 54.5566, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2965.0, "high": 3055.0, "low": 2930.0, "close": 2961.0, "volume": 758800}, "trend_line": 3385.361963, "activity_lines": {"activity_5": 3065.53335, "activity_10": 3112.865101, "activity_20": 3217.502011, "activity_30": 3282.023223}, "trend_signal": 0, "fair_value": 2832.592795, "relative_strength": -26.058656, "rate_of_change": -0.7022334587990785, "market_dynamics": -1.007365, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2960.0, "high": 3005.0, "low": 2937.0, "close": 2955.0, "volume": 433300}, "trend_line": 3358.922201, "activity_lines": {"activity_5": 3013.011979, "activity_10": 3077.16847, "activity_20": 3186.245238, "activity_30": 3254.257935}, "trend_signal": 0, "fair_value": 2838.588068, "relative_strength": -25.20302, "rate_of_change": -0.7810025128471019, "market_dynamics": -1.234433, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2931.0, "high": 3035.0, "low": 2908.0, "close": 2995.0, "volume": 528000}, "trend_line": 3335.70367, "activity_lines": {"activity_5": 2992.866667, "activity_10": 3055.199339, "activity_20": 3160.252567, "activity_30": 3230.779084}, "trend_signal": 0, "fair_value": 2844.618961, "relative_strength": -23.807075, "rate_of_change": -0.6912494428447163, "market_dynamics": -1.38966, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2917.0, "high": 3020.0, "low": 2880.0, "close": 2991.0, "volume": 579300}, "trend_line": 3312.516984, "activity_lines": {"activity_5": 2983.8, "activity_10": 3036.51867, "activity_20": 3135.331812, "activity_30": 3208.540137}, "trend_signal": 0, "fair_value": 2850.667142, "relative_strength": -23.072647, "rate_of_change": -0.6951062892226278, "market_dynamics": -1.415763, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2999.0, "high": 3090.0, "low": 2905.0, "close": 2948.0, "volume": 743200}, "trend_line": 3288.88798, "activity_lines": {"activity_5": 2970.666667, "activity_10": 3013.567725, "activity_20": 3108.023691, "activity_30": 3185.022913}, "trend_signal": 0, "fair_value": 2855.685311, "relative_strength": -28.605815, "rate_of_change": -0.7133247652504684, "market_dynamics": -1.40959, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2950.0, "high": 3035.0, "low": 2947.0, "close": 3005.0, "volume": 636500}, "trend_line": 3266.33313, "activity_lines": {"activity_5": 2982.333333, "activity_10": 3003.418186, "activity_20": 3088.623075, "activity_30": 3166.707559}, "trend_signal": 0, "fair_value": 2860.891002, "relative_strength": -28.450107, "rate_of_change": -0.685789547626976, "market_dynamics": -1.285754, "expectation": {"probability": 56.506, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3030.0, "high": 3030.0, "low": 2854.0, "close": 2855.0, "volume": 486400}, "trend_line": 3237.622087, "activity_lines": {"activity_5": 2941.066667, "activity_10": 2968.748722, "activity_20": 3057.568972, "activity_30": 3140.169938}, "trend_signal": 0, "fair_value": 2865.165822, "relative_strength": -32.754459, "rate_of_change": -0.8789992281038337, "market_dynamics": -1.230124, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2850.0, "high": 2898.0, "low": 2805.0, "close": 2827.0, "volume": 407700}, "trend_line": 3214.089006, "activity_lines": {"activity_5": 2897.133333, "activity_10": 2936.0, "activity_20": 3026.534036, "activity_30": 3113.67819}, "trend_signal": 0, "fair_value": 2869.181423, "relative_strength": -32.540644, "rate_of_change": -0.7268631226137307, "market_dynamics": -1.184558, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2830.0, "high": 2863.0, "low": 2775.0, "close": 2775.0, "volume": 296800}, "trend_line": 3192.29117, "activity_lines": {"activity_5": 2847.066667, "activity_10": 2900.236364, "activity_20": 2993.436671, "activity_30": 3085.349867}, "trend_signal": 0, "fair_value": 2872.495703, "relative_strength": -36.461084, "rate_of_change": -0.6781964021316275, "market_dynamics": -1.151865, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2751.0, "high": 2790.0, "low": 2701.0, "close": 2746.0, "volume": 615400}, "trend_line": 3170.517692, "activity_lines": {"activity_5": 2801.733333, "activity_10": 2865.927273, "activity_20": 2960.856549, "activity_30": 3056.556888}, "trend_signal": 0, "fair_value": 2875.851013, "relative_strength": -35.080391, "rate_of_change": -0.6820642867611625, "market_dynamics": -1.191829, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2761.0, "high": 2780.0, "low": 2637.0, "close": 2664.0, "volume": 931500}, "trend_line": 3147.497412, "activity_lines": {"activity_5": 2742.533333, "activity_10": 2821.963636, "activity_20": 2923.931336, "activity_30": 3023.878328}, "trend_signal": 0, "fair_value": 2878.705214, "relative_strength": -38.216137, "rate_of_change": -0.7260732232494898, "market_dynamics": -1.199283, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2660.0, "high": 2689.0, "low": 2579.0, "close": 2652.0, "volume": 889700}, "trend_line": 3127.215365, "activity_lines": {"activity_5": 2702.066667, "activity_10": 2781.218182, "activity_20": 2889.482218, "activity_30": 2991.910753}, "trend_signal": 0, "fair_value": 2881.415027, "relative_strength": -40.542164, "rate_of_change": -0.6443864551778111, "market_dynamics": -1.207636, "expectation": {"probability": 47.2112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bfc404f-e42f-4fc1-987b-6dded27b545e/", "share_image": "https://sharemaestro.com/terminal/5bfc404f-e42f-4fc1-987b-6dded27b545e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}