{"ticker": {"uuid": "5bfe0f55-1c24-43f7-b736-5c9925ade36d", "symbol": "BXE", "name": "CDW Holding Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BXE fell 9.47%, moving from 0.10 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.28 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 37.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-9.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.28"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.08, "close": 0.086, "volume": 216300}, "trend_line": 0.113933, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.0872, "activity_20": 0.095, "activity_30": 0.103714}, "trend_signal": 0, "fair_value": 0.138273, "relative_strength": -36.27965, "rate_of_change": -1.2994550951634174, "market_dynamics": -0.86558, "expectation": {"probability": 37.0709, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.210434, "high": 0.222575, "low": 0.169966, "close": 0.210434, "volume": 30200}, "trend_line": 0.183173, "activity_lines": {"activity_5": 0.199643, "activity_10": 0.192165, "activity_20": 0.187926, "activity_30": 0.186035}, "trend_signal": 1, "fair_value": 0.170864, "relative_strength": 15.910305, "rate_of_change": 0.8689666565709386, "market_dynamics": 0.312675, "expectation": {"probability": 35.6583, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.210434, "high": 0.210434, "low": 0.210434, "close": 0.210434, "volume": 0}, "trend_line": 0.184492, "activity_lines": {"activity_5": 0.205038, "activity_10": 0.196245, "activity_20": 0.190269, "activity_30": 0.187794}, "trend_signal": 1, "fair_value": 0.171672, "relative_strength": 13.217665, "rate_of_change": 0.7200842918989081, "market_dynamics": 0.813587, "expectation": {"probability": 35.3519, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.210434, "high": 0.210434, "low": 0.174013, "close": 0.182106, "volume": 185800}, "trend_line": 0.184867, "activity_lines": {"activity_5": 0.199373, "activity_10": 0.194668, "activity_20": 0.189744, "activity_30": 0.18764}, "trend_signal": 1, "fair_value": 0.1723, "relative_strength": 0.196433, "rate_of_change": 0.20326084599875022, "market_dynamics": 0.974589, "expectation": {"probability": 37.9058, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.182106, "high": 0.182106, "low": 0.174013, "close": 0.174013, "volume": 17300}, "trend_line": 0.184842, "activity_lines": {"activity_5": 0.19074, "activity_10": 0.191626, "activity_20": 0.18845, "activity_30": 0.186939}, "trend_signal": 1, "fair_value": 0.172875, "relative_strength": -4.351999, "rate_of_change": -0.01352323562344672, "market_dynamics": 0.616046, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.206387, "high": 0.206387, "low": 0.20234, "close": 0.20234, "volume": 500}, "trend_line": 0.185633, "activity_lines": {"activity_5": 0.192358, "activity_10": 0.193889, "activity_20": 0.189913, "activity_30": 0.188068}, "trend_signal": 1, "fair_value": 0.173564, "relative_strength": 13.547458, "rate_of_change": 0.4279330455199501, "market_dynamics": 0.439194, "expectation": {"probability": 34.1158, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.20234, "high": 0.206387, "low": 0.186153, "close": 0.186153, "volume": 30900}, "trend_line": 0.185883, "activity_lines": {"activity_5": 0.189121, "activity_10": 0.192849, "activity_20": 0.189759, "activity_30": 0.188102}, "trend_signal": 1, "fair_value": 0.174213, "relative_strength": 1.199575, "rate_of_change": 0.13467433053390304, "market_dynamics": 0.12557, "expectation": {"probability": 37.986, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.186153, "high": 0.206387, "low": 0.186153, "close": 0.20234, "volume": 300}, "trend_line": 0.186674, "activity_lines": {"activity_5": 0.192898, "activity_10": 0.194615, "activity_20": 0.191202, "activity_30": 0.189164}, "trend_signal": 1, "fair_value": 0.174966, "relative_strength": 8.868872, "rate_of_change": 0.4255364933856318, "market_dynamics": 0.120711, "expectation": {"probability": 34.0892, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.20234, "high": 0.20234, "low": 0.20234, "close": 0.20234, "volume": 0}, "trend_line": 0.187464, "activity_lines": {"activity_5": 0.197214, "activity_10": 0.196086, "activity_20": 0.19257, "activity_30": 0.190174}, "trend_signal": 1, "fair_value": 0.175719, "relative_strength": 5.906536, "rate_of_change": 0.42319766009191695, "market_dynamics": 0.358703, "expectation": {"probability": 34.9017, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.20234, "high": 0.20234, "low": 0.186153, "close": 0.198294, "volume": 40100}, "trend_line": 0.187602, "activity_lines": {"activity_5": 0.198833, "activity_10": 0.19638, "activity_20": 0.193458, "activity_30": 0.190873}, "trend_signal": 1, "fair_value": 0.176433, "relative_strength": 6.25393, "rate_of_change": 0.07361413391371102, "market_dynamics": 0.315097, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.198294, "high": 0.198294, "low": 0.17806, "close": 0.17806, "volume": 142900}, "trend_line": 0.187583, "activity_lines": {"activity_5": 0.192089, "activity_10": 0.192775, "activity_20": 0.192307, "activity_30": 0.190257}, "trend_signal": 1, "fair_value": 0.176963, "relative_strength": -4.526067, "rate_of_change": -0.010127823797182998, "market_dynamics": 0.239851, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.17806, "high": 0.182106, "low": 0.169966, "close": 0.182106, "volume": 131200}, "trend_line": 0.187828, "activity_lines": {"activity_5": 0.188311, "activity_10": 0.190494, "activity_20": 0.191562, "activity_30": 0.189904}, "trend_signal": 1, "fair_value": 0.177543, "relative_strength": 1.369594, "rate_of_change": 0.130608850482184, "market_dynamics": 0.019125, "expectation": {"probability": 35.0855, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.182106, "high": 0.182106, "low": 0.17806, "close": 0.17806, "volume": 22800}, "trend_line": 0.187939, "activity_lines": {"activity_5": 0.183455, "activity_10": 0.187993, "activity_20": 0.190434, "activity_30": 0.189274}, "trend_signal": 0, "fair_value": 0.178052, "relative_strength": -1.38255, "rate_of_change": 0.05909662031220052, "market_dynamics": -0.298762, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.182106, "high": 0.183735, "low": 0.17806, "close": 0.183735, "volume": 6000}, "trend_line": 0.18798, "activity_lines": {"activity_5": 0.18211, "activity_10": 0.187112, "activity_20": 0.189868, "activity_30": 0.189003}, "trend_signal": 0, "fair_value": 0.178601, "relative_strength": 0.356336, "rate_of_change": 0.0218155891007259, "market_dynamics": -0.587268, "expectation": {"probability": 36.7076, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.183735, "high": 0.183735, "low": 0.159515, "close": 0.171207, "volume": 65500}, "trend_line": 0.187473, "activity_lines": {"activity_5": 0.177828, "activity_10": 0.183923, "activity_20": 0.188103, "activity_30": 0.18792}, "trend_signal": 0, "fair_value": 0.179046, "relative_strength": -5.69771, "rate_of_change": -0.26970954356846866, "market_dynamics": -0.779389, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.171207, "high": 0.171207, "low": 0.171207, "close": 0.171207, "volume": 0}, "trend_line": 0.186967, "activity_lines": {"activity_5": 0.175353, "activity_10": 0.180785, "activity_20": 0.186391, "activity_30": 0.186871}, "trend_signal": 0, "fair_value": 0.179491, "relative_strength": -7.716938, "rate_of_change": -0.26990553306343124, "market_dynamics": -0.998724, "expectation": {"probability": 39.5737, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.171207, "high": 0.171207, "low": 0.171207, "close": 0.171207, "volume": 0}, "trend_line": 0.186073, "activity_lines": {"activity_5": 0.173334, "activity_10": 0.178214, "activity_20": 0.184733, "activity_30": 0.185854}, "trend_signal": 0, "fair_value": 0.179975, "relative_strength": -5.470192, "rate_of_change": -0.4781592473538143, "market_dynamics": -1.140627, "expectation": {"probability": 38.6425, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.171207, "high": 0.196262, "low": 0.171207, "close": 0.18791, "volume": 1300}, "trend_line": 0.186123, "activity_lines": {"activity_5": 0.17761, "activity_10": 0.178951, "activity_20": 0.184702, "activity_30": 0.185973}, "trend_signal": 0, "fair_value": 0.180602, "relative_strength": 3.430033, "rate_of_change": 0.02687117421658287, "market_dynamics": -1.020895, "expectation": {"probability": 36.4157, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.183735, "high": 0.183735, "low": 0.171207, "close": 0.183735, "volume": 93900}, "trend_line": 0.186164, "activity_lines": {"activity_5": 0.179837, "activity_10": 0.179192, "activity_20": 0.184264, "activity_30": 0.185819}, "trend_signal": 0, "fair_value": 0.181211, "relative_strength": 2.593612, "rate_of_change": 0.022028443556135185, "market_dynamics": -0.72748, "expectation": {"probability": 41.0583, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.183735, "high": 0.183735, "low": 0.183735, "close": 0.183735, "volume": 0}, "trend_line": 0.186464, "activity_lines": {"activity_5": 0.182064, "activity_10": 0.17977, "activity_20": 0.1838, "activity_30": 0.185662}, "trend_signal": 0, "fair_value": 0.181797, "relative_strength": 2.264604, "rate_of_change": 0.16114823488966434, "market_dynamics": -0.575977, "expectation": {"probability": 35.9824, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.183735, "high": 0.183735, "low": 0.157009, "close": 0.157845, "volume": 289300}, "trend_line": 0.185641, "activity_lines": {"activity_5": 0.174826, "activity_10": 0.175906, "activity_20": 0.180881, "activity_30": 0.183816}, "trend_signal": 0, "fair_value": 0.18224, "relative_strength": -8.917935, "rate_of_change": -0.4413720610948979, "market_dynamics": -0.443393, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.157845, "high": 0.157845, "low": 0.157845, "close": 0.157845, "volume": 0}, "trend_line": 0.184819, "activity_lines": {"activity_5": 0.168479, "activity_10": 0.17241, "activity_20": 0.178212, "activity_30": 0.182022}, "trend_signal": 0, "fair_value": 0.182683, "relative_strength": -8.42143, "rate_of_change": -0.4427901164074689, "market_dynamics": -0.757606, "expectation": {"probability": 37.9768, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.157845, "high": 0.161185, "low": 0.153669, "close": 0.161185, "volume": 58500}, "trend_line": 0.184108, "activity_lines": {"activity_5": 0.164136, "activity_10": 0.169962, "activity_20": 0.176112, "activity_30": 0.180498}, "trend_signal": 0, "fair_value": 0.183055, "relative_strength": -8.891373, "rate_of_change": -0.3847007071783838, "market_dynamics": -1.143724, "expectation": {"probability": 35.2894, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.155339, "high": 0.16202, "low": 0.150328, "close": 0.16202, "volume": 92700}, "trend_line": 0.183425, "activity_lines": {"activity_5": 0.161853, "activity_10": 0.167973, "activity_20": 0.174327, "activity_30": 0.179072}, "trend_signal": 0, "fair_value": 0.183458, "relative_strength": -7.380936, "rate_of_change": -0.3709779042735727, "market_dynamics": -1.306728, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.154504, "high": 0.165361, "low": 0.150328, "close": 0.165361, "volume": 30100}, "trend_line": 0.182854, "activity_lines": {"activity_5": 0.162132, "activity_10": 0.166986, "activity_20": 0.172955, "activity_30": 0.177907}, "trend_signal": 0, "fair_value": 0.183883, "relative_strength": -6.037933, "rate_of_change": -0.31129889600655086, "market_dynamics": -1.347218, "expectation": {"probability": 38.1245, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.165361, "high": 0.165361, "low": 0.15868, "close": 0.162856, "volume": 39700}, "trend_line": 0.182199, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.16565, "activity_20": 0.171385, "activity_30": 0.176617}, "trend_signal": 0, "fair_value": 0.184314, "relative_strength": -6.567254, "rate_of_change": -0.3582092817220236, "market_dynamics": -1.2391, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.162856, "high": 0.179559, "low": 0.159515, "close": 0.167031, "volume": 9000}, "trend_line": 0.181812, "activity_lines": {"activity_5": 0.164526, "activity_10": 0.165224, "activity_20": 0.170402, "activity_30": 0.175638}, "trend_signal": 0, "fair_value": 0.184444, "relative_strength": -4.046644, "rate_of_change": -0.21240511748143429, "market_dynamics": -1.080859, "expectation": {"probability": 38.6647, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.167031, "high": 0.167031, "low": 0.167031, "close": 0.167031, "volume": 0}, "trend_line": 0.181175, "activity_lines": {"activity_5": 0.165639, "activity_10": 0.164875, "activity_20": 0.169509, "activity_30": 0.174685}, "trend_signal": 0, "fair_value": 0.184595, "relative_strength": -4.633031, "rate_of_change": -0.3503619123050176, "market_dynamics": -0.913211, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.167031, "high": 0.179559, "low": 0.167031, "close": 0.179559, "volume": 100}, "trend_line": 0.181225, "activity_lines": {"activity_5": 0.170539, "activity_10": 0.167183, "activity_20": 0.169978, "activity_30": 0.17458}, "trend_signal": 0, "fair_value": 0.184892, "relative_strength": 2.242536, "rate_of_change": 0.02759762660410901, "market_dynamics": -0.54108, "expectation": {"probability": 39.0325, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.179559, "high": 0.179559, "low": 0.144482, "close": 0.16202, "volume": 542000}, "trend_line": 0.18042, "activity_lines": {"activity_5": 0.168423, "activity_10": 0.166378, "activity_20": 0.168884, "activity_30": 0.173341}, "trend_signal": 0, "fair_value": 0.185077, "relative_strength": -8.342501, "rate_of_change": -0.4441991998896401, "market_dynamics": -0.187624, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.16202, "high": 0.16202, "low": 0.148658, "close": 0.161185, "volume": 83700}, "trend_line": 0.178778, "activity_lines": {"activity_5": 0.166252, "activity_10": 0.165816, "activity_20": 0.167884, "activity_30": 0.1721}, "trend_signal": 0, "fair_value": 0.185081, "relative_strength": -11.470438, "rate_of_change": -0.9100986586852924, "market_dynamics": -0.028669, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.15701, "high": 0.171207, "low": 0.154504, "close": 0.154504, "volume": 14500}, "trend_line": 0.176914, "activity_lines": {"activity_5": 0.161965, "activity_10": 0.163979, "activity_20": 0.166328, "activity_30": 0.170534}, "trend_signal": 0, "fair_value": 0.184999, "relative_strength": -13.329947, "rate_of_change": -1.0426338811263156, "market_dynamics": -0.077352, "expectation": {"probability": 43.1093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.154504, "high": 0.155339, "low": 0.144482, "close": 0.152834, "volume": 171800}, "trend_line": 0.174994, "activity_lines": {"activity_5": 0.157956, "activity_10": 0.161899, "activity_20": 0.164745, "activity_30": 0.168981}, "trend_signal": 0, "fair_value": 0.184862, "relative_strength": -14.279133, "rate_of_change": -1.085273070531432, "market_dynamics": -0.346526, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.152834, "high": 0.152834, "low": 0.152834, "close": 0.152834, "volume": 0}, "trend_line": 0.174018, "activity_lines": {"activity_5": 0.154894, "activity_10": 0.159971, "activity_20": 0.163281, "activity_30": 0.167551}, "trend_signal": 0, "fair_value": 0.184572, "relative_strength": -13.070122, "rate_of_change": -0.5577334080025628, "market_dynamics": -0.620784, "expectation": {"probability": 38.7011, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.152834, "high": 0.152834, "low": 0.152834, "close": 0.152834, "volume": 0}, "trend_line": 0.173312, "activity_lines": {"activity_5": 0.153613, "activity_10": 0.158209, "activity_20": 0.161965, "activity_30": 0.166184}, "trend_signal": 0, "fair_value": 0.184325, "relative_strength": -13.176189, "rate_of_change": -0.405705156937795, "market_dynamics": -0.677968, "expectation": {"probability": 38.0456, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.152834, "high": 0.152834, "low": 0.152834, "close": 0.152834, "volume": 0}, "trend_line": 0.171662, "activity_lines": {"activity_5": 0.152945, "activity_10": 0.156676, "activity_20": 0.160736, "activity_30": 0.164863}, "trend_signal": 0, "fair_value": 0.184057, "relative_strength": -13.553855, "rate_of_change": -0.95204025110782, "market_dynamics": -0.577986, "expectation": {"probability": 37.2925, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.152834, "high": 0.152834, "low": 0.146988, "close": 0.148658, "volume": 36500}, "trend_line": 0.170412, "activity_lines": {"activity_5": 0.151442, "activity_10": 0.154565, "activity_20": 0.159197, "activity_30": 0.163379}, "trend_signal": 0, "fair_value": 0.183784, "relative_strength": -14.565613, "rate_of_change": -0.7281751348580356, "market_dynamics": -0.643592, "expectation": {"probability": 39.246, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.148658, "high": 0.163691, "low": 0.148658, "close": 0.163691, "volume": 1100}, "trend_line": 0.169124, "activity_lines": {"activity_5": 0.155339, "activity_10": 0.155522, "activity_20": 0.159197, "activity_30": 0.162945}, "trend_signal": 0, "fair_value": 0.183607, "relative_strength": -8.202741, "rate_of_change": -0.7558153181700886, "market_dynamics": -0.362898, "expectation": {"probability": 35.006, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.150328, "high": 0.16202, "low": 0.148658, "close": 0.16202, "volume": 92000}, "trend_line": 0.16778, "activity_lines": {"activity_5": 0.157956, "activity_10": 0.156235, "activity_20": 0.159153, "activity_30": 0.162487}, "trend_signal": 0, "fair_value": 0.18342, "relative_strength": -7.780106, "rate_of_change": -0.7946831910314232, "market_dynamics": -0.148343, "expectation": {"probability": 39.7612, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.151999, "high": 0.16035, "low": 0.141977, "close": 0.157845, "volume": 101200}, "trend_line": 0.166432, "activity_lines": {"activity_5": 0.158569, "activity_10": 0.156509, "activity_20": 0.158815, "activity_30": 0.161846}, "trend_signal": 0, "fair_value": 0.18325, "relative_strength": -8.514353, "rate_of_change": -0.8034330671117033, "market_dynamics": 0.054391, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.146152, "high": 0.15701, "low": 0.145317, "close": 0.154504, "volume": 226100}, "trend_line": 0.165647, "activity_lines": {"activity_5": 0.157733, "activity_10": 0.15625, "activity_20": 0.158282, "activity_30": 0.161077}, "trend_signal": 0, "fair_value": 0.183036, "relative_strength": -10.512137, "rate_of_change": -0.47166410305710915, "market_dynamics": 0.326561, "expectation": {"probability": 43.0414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.146988, "high": 0.179559, "low": 0.141977, "close": 0.157845, "volume": 610800}, "trend_line": 0.164838, "activity_lines": {"activity_5": 0.1579, "activity_10": 0.156721, "activity_20": 0.158083, "activity_30": 0.160573}, "trend_signal": 0, "fair_value": 0.182887, "relative_strength": -9.158522, "rate_of_change": -0.48838795752411845, "market_dynamics": 0.429074, "expectation": {"probability": 35.5944, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.157845, "high": 0.171207, "low": 0.141977, "close": 0.145317, "volume": 1513000}, "trend_line": 0.163746, "activity_lines": {"activity_5": 0.153279, "activity_10": 0.154853, "activity_20": 0.156691, "activity_30": 0.159314}, "trend_signal": 0, "fair_value": 0.182659, "relative_strength": -17.199467, "rate_of_change": -0.6624686055399905, "market_dynamics": 0.231703, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.144482, "high": 0.150328, "low": 0.141977, "close": 0.147823, "volume": 535700}, "trend_line": 0.162549, "activity_lines": {"activity_5": 0.150718, "activity_10": 0.153578, "activity_20": 0.155614, "activity_30": 0.158287}, "trend_signal": 0, "fair_value": 0.182512, "relative_strength": -15.6273, "rate_of_change": -0.7310102231504914, "market_dynamics": 0.111857, "expectation": {"probability": 35.9785, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.144482, "high": 0.146152, "low": 0.141142, "close": 0.141977, "volume": 1125300}, "trend_line": 0.161575, "activity_lines": {"activity_5": 0.147155, "activity_10": 0.151331, "activity_20": 0.154047, "activity_30": 0.156959}, "trend_signal": 0, "fair_value": 0.182305, "relative_strength": -18.496706, "rate_of_change": -0.5992039323527076, "market_dynamics": -0.039082, "expectation": {"probability": 39.2135, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.141977, "high": 0.144482, "low": 0.141977, "close": 0.143647, "volume": 40000}, "trend_line": 0.160656, "activity_lines": {"activity_5": 0.145206, "activity_10": 0.149584, "activity_20": 0.15275, "activity_30": 0.155803}, "trend_signal": 0, "fair_value": 0.182066, "relative_strength": -17.191322, "rate_of_change": -0.5687761101655597, "market_dynamics": -0.401997, "expectation": {"probability": 34.9352, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.145317, "high": 0.149493, "low": 0.142812, "close": 0.145317, "volume": 427200}, "trend_line": 0.159793, "activity_lines": {"activity_5": 0.144538, "activity_10": 0.148309, "activity_20": 0.151704, "activity_30": 0.154813}, "trend_signal": 0, "fair_value": 0.181815, "relative_strength": -14.884047, "rate_of_change": -0.5371725923712795, "market_dynamics": -0.39549, "expectation": {"probability": 35.836, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.142812, "high": 0.143647, "low": 0.141977, "close": 0.141977, "volume": 290500}, "trend_line": 0.158262, "activity_lines": {"activity_5": 0.143591, "activity_10": 0.146487, "activity_20": 0.150444, "activity_30": 0.153664}, "trend_signal": 0, "fair_value": 0.181499, "relative_strength": -19.104261, "rate_of_change": -0.9581145607129079, "market_dynamics": -0.54211, "expectation": {"probability": 40.5972, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.141142, "high": 0.146988, "low": 0.141142, "close": 0.141977, "volume": 189900}, "trend_line": 0.15687, "activity_lines": {"activity_5": 0.142868, "activity_10": 0.145059, "activity_20": 0.149302, "activity_30": 0.152613}, "trend_signal": 0, "fair_value": 0.181207, "relative_strength": -19.08305, "rate_of_change": -0.8795541570307491, "market_dynamics": -0.64891, "expectation": {"probability": 37.2684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.142812, "high": 0.152792, "low": 0.141311, "close": 0.149259, "volume": 524000}, "trend_line": 0.155721, "activity_lines": {"activity_5": 0.144961, "activity_10": 0.14532, "activity_20": 0.149033, "activity_30": 0.152122}, "trend_signal": 0, "fair_value": 0.181029, "relative_strength": -14.484441, "rate_of_change": -0.7324536240198961, "market_dynamics": -0.408411, "expectation": {"probability": 35.8087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.149259, "high": 0.149259, "low": 0.141311, "close": 0.141311, "volume": 38300}, "trend_line": 0.15517, "activity_lines": {"activity_5": 0.14392, "activity_10": 0.144293, "activity_20": 0.148068, "activity_30": 0.151192}, "trend_signal": 0, "fair_value": 0.180801, "relative_strength": -19.215384, "rate_of_change": -0.35383795377630245, "market_dynamics": -0.488262, "expectation": {"probability": 40.2108, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.141311, "high": 0.145727, "low": 0.141311, "close": 0.145727, "volume": 146400}, "trend_line": 0.154766, "activity_lines": {"activity_5": 0.144506, "activity_10": 0.144307, "activity_20": 0.147619, "activity_30": 0.150583}, "trend_signal": 0, "fair_value": 0.180533, "relative_strength": -16.338515, "rate_of_change": -0.2603596055938748, "market_dynamics": -0.43912, "expectation": {"probability": 36.085, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.145727, "high": 0.145727, "low": 0.141311, "close": 0.141311, "volume": 15000}, "trend_line": 0.154104, "activity_lines": {"activity_5": 0.143593, "activity_10": 0.14374, "activity_20": 0.14679, "activity_30": 0.149715}, "trend_signal": 0, "fair_value": 0.180236, "relative_strength": -18.642551, "rate_of_change": -0.4277425274285024, "market_dynamics": -0.45349, "expectation": {"probability": 40.6052, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.141311, "high": 0.153675, "low": 0.141311, "close": 0.151909, "volume": 1300}, "trend_line": 0.153767, "activity_lines": {"activity_5": 0.146257, "activity_10": 0.145172, "activity_20": 0.147025, "activity_30": 0.149573}, "trend_signal": 0, "fair_value": 0.180008, "relative_strength": -11.722121, "rate_of_change": -0.2186834864766677, "market_dynamics": -0.308331, "expectation": {"probability": 36.3462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.151909, "high": 0.151909, "low": 0.144843, "close": 0.150143, "volume": 10100}, "trend_line": 0.153259, "activity_lines": {"activity_5": 0.14767, "activity_10": 0.146209, "activity_20": 0.147097, "activity_30": 0.149339}, "trend_signal": 0, "fair_value": 0.179768, "relative_strength": -11.241071, "rate_of_change": -0.3303699753523062, "market_dynamics": 0.071789, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.150143, "high": 0.151909, "low": 0.150143, "close": 0.151909, "volume": 10600}, "trend_line": 0.152894, "activity_lines": {"activity_5": 0.149613, "activity_10": 0.147418, "activity_20": 0.14735, "activity_30": 0.149252}, "trend_signal": 0, "fair_value": 0.179562, "relative_strength": -10.05257, "rate_of_change": -0.23815893356997253, "market_dynamics": 0.441633, "expectation": {"probability": 37.7178, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.151909, "high": 0.157208, "low": 0.141311, "close": 0.151026, "volume": 32700}, "trend_line": 0.152361, "activity_lines": {"activity_5": 0.150555, "activity_10": 0.148316, "activity_20": 0.147523, "activity_30": 0.149132}, "trend_signal": 0, "fair_value": 0.17935, "relative_strength": -10.993615, "rate_of_change": -0.34860753201564854, "market_dynamics": 0.927351, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.14396, "high": 0.151026, "low": 0.133362, "close": 0.150143, "volume": 208400}, "trend_line": 0.151798, "activity_lines": {"activity_5": 0.150849, "activity_10": 0.148951, "activity_20": 0.147601, "activity_30": 0.148989}, "trend_signal": 0, "fair_value": 0.179178, "relative_strength": -12.865375, "rate_of_change": -0.36951713364969246, "market_dynamics": 0.994484, "expectation": {"probability": 44.4619, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.150143, "high": 0.150143, "low": 0.134245, "close": 0.144843, "volume": 35200}, "trend_line": 0.150641, "activity_lines": {"activity_5": 0.148788, "activity_10": 0.148473, "activity_20": 0.147238, "activity_30": 0.14854}, "trend_signal": 0, "fair_value": 0.178905, "relative_strength": -17.532378, "rate_of_change": -0.7621971303969693, "market_dynamics": 0.92884, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.144843, "high": 0.144843, "low": 0.133362, "close": 0.133362, "volume": 198500}, "trend_line": 0.149686, "activity_lines": {"activity_5": 0.143371, "activity_10": 0.145855, "activity_20": 0.145864, "activity_30": 0.147425}, "trend_signal": 0, "fair_value": 0.178512, "relative_strength": -22.277362, "rate_of_change": -0.6339575547161687, "market_dynamics": 0.619252, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.139544, "high": 0.14396, "low": 0.139544, "close": 0.14396, "volume": 54300}, "trend_line": 0.149111, "activity_lines": {"activity_5": 0.142606, "activity_10": 0.145454, "activity_20": 0.145616, "activity_30": 0.147056}, "trend_signal": 0, "fair_value": 0.178232, "relative_strength": -14.993063, "rate_of_change": -0.38413746108521835, "market_dynamics": 0.406451, "expectation": {"probability": 36.4159, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.14396, "high": 0.14396, "low": 0.143077, "close": 0.143077, "volume": 100}, "trend_line": 0.14873, "activity_lines": {"activity_5": 0.142076, "activity_10": 0.144843, "activity_20": 0.145334, "activity_30": 0.146667}, "trend_signal": 0, "fair_value": 0.177902, "relative_strength": -13.78867, "rate_of_change": -0.25551434837134246, "market_dynamics": 0.181126, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.137778, "high": 0.141311, "low": 0.132479, "close": 0.141311, "volume": 13400}, "trend_line": 0.148346, "activity_lines": {"activity_5": 0.141487, "activity_10": 0.14396, "activity_20": 0.144954, "activity_30": 0.146188}, "trend_signal": 0, "fair_value": 0.177741, "relative_strength": -11.357572, "rate_of_change": -0.25818597458481507, "market_dynamics": 0.032176, "expectation": {"probability": 42.2473, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.141311, "high": 0.141311, "low": 0.128946, "close": 0.132479, "volume": 372300}, "trend_line": 0.147668, "activity_lines": {"activity_5": 0.138543, "activity_10": 0.141471, "activity_20": 0.143752, "activity_30": 0.145164}, "trend_signal": 0, "fair_value": 0.177402, "relative_strength": -18.582419, "rate_of_change": -0.45703962358271333, "market_dynamics": -0.005719, "expectation": {"probability": 38.2635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.135128, "high": 0.136011, "low": 0.130712, "close": 0.135128, "volume": 25500}, "trend_line": 0.147078, "activity_lines": {"activity_5": 0.137307, "activity_10": 0.139817, "activity_20": 0.142875, "activity_30": 0.144355}, "trend_signal": 0, "fair_value": 0.177104, "relative_strength": -17.292503, "rate_of_change": -0.3995449251022613, "market_dynamics": -0.205389, "expectation": {"probability": 35.2864, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.136895, "high": 0.136895, "low": 0.134052, "close": 0.134052, "volume": 169600}, "trend_line": 0.146452, "activity_lines": {"activity_5": 0.135594, "activity_10": 0.138241, "activity_20": 0.141929, "activity_30": 0.143515}, "trend_signal": 0, "fair_value": 0.176752, "relative_strength": -18.6802, "rate_of_change": -0.4256244985653787, "market_dynamics": -0.410682, "expectation": {"probability": 38.0748, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.134052, "high": 0.139487, "low": 0.134052, "close": 0.134958, "volume": 67900}, "trend_line": 0.145995, "activity_lines": {"activity_5": 0.134843, "activity_10": 0.137153, "activity_20": 0.141114, "activity_30": 0.142773}, "trend_signal": 0, "fair_value": 0.176498, "relative_strength": -17.932552, "rate_of_change": -0.312047633354263, "market_dynamics": -0.566353, "expectation": {"probability": 35.3094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.134958, "high": 0.134958, "low": 0.128618, "close": 0.128618, "volume": 9100}, "trend_line": 0.144826, "activity_lines": {"activity_5": 0.132521, "activity_10": 0.135205, "activity_20": 0.139745, "activity_30": 0.141652}, "trend_signal": 0, "fair_value": 0.176158, "relative_strength": -23.666806, "rate_of_change": -0.8007123531627818, "market_dynamics": -0.770419, "expectation": {"probability": 37.8916, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.128618, "high": 0.132241, "low": 0.122277, "close": 0.131335, "volume": 55800}, "trend_line": 0.143803, "activity_lines": {"activity_5": 0.13195, "activity_10": 0.134143, "activity_20": 0.138698, "activity_30": 0.140782}, "trend_signal": 0, "fair_value": 0.175928, "relative_strength": -22.850679, "rate_of_change": -0.706364879234408, "market_dynamics": -0.873599, "expectation": {"probability": 35.4229, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.130429, "high": 0.131335, "low": 0.126806, "close": 0.131335, "volume": 106800}, "trend_line": 0.142919, "activity_lines": {"activity_5": 0.131456, "activity_10": 0.133326, "activity_20": 0.137702, "activity_30": 0.139977}, "trend_signal": 0, "fair_value": 0.175652, "relative_strength": -21.040959, "rate_of_change": -0.614729873507504, "market_dynamics": -0.92983, "expectation": {"probability": 36.2419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.131335, "high": 0.133147, "low": 0.126806, "close": 0.130429, "volume": 312200}, "trend_line": 0.142117, "activity_lines": {"activity_5": 0.130912, "activity_10": 0.132381, "activity_20": 0.136705, "activity_30": 0.139172}, "trend_signal": 0, "fair_value": 0.175416, "relative_strength": -21.22919, "rate_of_change": -0.5611570190107664, "market_dynamics": -0.910559, "expectation": {"probability": 37.7097, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.126806, "high": 0.133147, "low": 0.126806, "close": 0.132241, "volume": 167300}, "trend_line": 0.141263, "activity_lines": {"activity_5": 0.131214, "activity_10": 0.132012, "activity_20": 0.135933, "activity_30": 0.138534}, "trend_signal": 0, "fair_value": 0.175169, "relative_strength": -19.094275, "rate_of_change": -0.6009133319729475, "market_dynamics": -0.716101, "expectation": {"probability": 34.399, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.133147, "high": 0.133147, "low": 0.126806, "close": 0.128618, "volume": 66000}, "trend_line": 0.140707, "activity_lines": {"activity_5": 0.13049, "activity_10": 0.131181, "activity_20": 0.13488, "activity_30": 0.137719}, "trend_signal": 0, "fair_value": 0.174875, "relative_strength": -22.224566, "rate_of_change": -0.3935920941789435, "market_dynamics": -0.689431, "expectation": {"probability": 36.9629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.129524, "high": 0.131335, "low": 0.125901, "close": 0.130429, "volume": 281000}, "trend_line": 0.140127, "activity_lines": {"activity_5": 0.130369, "activity_10": 0.13091, "activity_20": 0.134059, "activity_30": 0.137056}, "trend_signal": 0, "fair_value": 0.174546, "relative_strength": -19.583377, "rate_of_change": -0.41220408366321304, "market_dynamics": -0.433621, "expectation": {"probability": 32.8486, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.128618, "high": 0.129524, "low": 0.128618, "close": 0.129524, "volume": 300}, "trend_line": 0.139712, "activity_lines": {"activity_5": 0.130007, "activity_10": 0.130512, "activity_20": 0.133255, "activity_30": 0.136371}, "trend_signal": 0, "fair_value": 0.174188, "relative_strength": -18.77461, "rate_of_change": -0.2961599120797553, "market_dynamics": -0.530883, "expectation": {"probability": 36.801, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.129524, "high": 0.130429, "low": 0.117749, "close": 0.130429, "volume": 37600}, "trend_line": 0.139271, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.13038, "activity_20": 0.132635, "activity_30": 0.135773}, "trend_signal": 0, "fair_value": 0.173766, "relative_strength": -21.339452, "rate_of_change": -0.3156493357764522, "market_dynamics": -0.528752, "expectation": {"probability": 32.9242, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.130429, "high": 0.130429, "low": 0.128618, "close": 0.128618, "volume": 52900}, "trend_line": 0.138715, "activity_lines": {"activity_5": 0.129524, "activity_10": 0.129985, "activity_20": 0.131945, "activity_30": 0.135085}, "trend_signal": 0, "fair_value": 0.173426, "relative_strength": -22.228791, "rate_of_change": -0.3992216613652526, "market_dynamics": -0.414283, "expectation": {"probability": 37.2786, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.130429, "high": 0.130429, "low": 0.125901, "close": 0.129524, "volume": 11300}, "trend_line": 0.1383, "activity_lines": {"activity_5": 0.129524, "activity_10": 0.129869, "activity_20": 0.131447, "activity_30": 0.134492}, "trend_signal": 0, "fair_value": 0.173091, "relative_strength": -21.088479, "rate_of_change": -0.2991745665573288, "market_dynamics": -0.417437, "expectation": {"probability": 33.5279, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.129524, "high": 0.130429, "low": 0.126806, "close": 0.130429, "volume": 11100}, "trend_line": 0.137915, "activity_lines": {"activity_5": 0.129765, "activity_10": 0.129902, "activity_20": 0.131135, "activity_30": 0.133985}, "trend_signal": 0, "fair_value": 0.172763, "relative_strength": -19.718673, "rate_of_change": -0.27838033261026496, "market_dynamics": -0.144226, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.126806, "high": 0.130429, "low": 0.126806, "close": 0.130429, "volume": 59700}, "trend_line": 0.137287, "activity_lines": {"activity_5": 0.130007, "activity_10": 0.129952, "activity_20": 0.13089, "activity_30": 0.133502}, "trend_signal": 0, "fair_value": 0.172387, "relative_strength": -20.238696, "rate_of_change": -0.4553529347786806, "market_dynamics": 0.080231, "expectation": {"probability": 37.4887, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.126806, "high": 0.130429, "low": 0.126806, "close": 0.130429, "volume": 31600}, "trend_line": 0.136924, "activity_lines": {"activity_5": 0.130188, "activity_10": 0.130018, "activity_20": 0.13066, "activity_30": 0.133059}, "trend_signal": 0, "fair_value": 0.172012, "relative_strength": -19.697376, "rate_of_change": -0.2644095944991166, "market_dynamics": 0.263229, "expectation": {"probability": 37.4039, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.126806, "high": 0.144921, "low": 0.099634, "close": 0.125901, "volume": 204100}, "trend_line": 0.136263, "activity_lines": {"activity_5": 0.128859, "activity_10": 0.12926, "activity_20": 0.130063, "activity_30": 0.132348}, "trend_signal": 0, "fair_value": 0.171654, "relative_strength": -19.960138, "rate_of_change": -0.4827495544973817, "market_dynamics": 0.317753, "expectation": {"probability": 40.4475, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.125901, "high": 0.125901, "low": 0.115031, "close": 0.122986, "volume": 164100}, "trend_line": 0.135652, "activity_lines": {"activity_5": 0.126741, "activity_10": 0.128088, "activity_20": 0.12927, "activity_30": 0.131491}, "trend_signal": 0, "fair_value": 0.171277, "relative_strength": -22.279361, "rate_of_change": -0.44839758408372077, "market_dynamics": 0.175941, "expectation": {"probability": 40.378, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.122986, "high": 0.122986, "low": 0.110965, "close": 0.110965, "volume": 100000}, "trend_line": 0.134288, "activity_lines": {"activity_5": 0.121051, "activity_10": 0.124832, "activity_20": 0.12742, "activity_30": 0.129899}, "trend_signal": 0, "fair_value": 0.170777, "relative_strength": -29.811046, "rate_of_change": -1.005514109633477, "market_dynamics": -0.216013, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.110965, "high": 0.116513, "low": 0.110965, "close": 0.114663, "volume": 407300}, "trend_line": 0.133105, "activity_lines": {"activity_5": 0.117891, "activity_10": 0.122603, "activity_20": 0.126024, "activity_30": 0.128633}, "trend_signal": 0, "fair_value": 0.170254, "relative_strength": -26.867404, "rate_of_change": -0.8809424520433617, "market_dynamics": -0.472438, "expectation": {"probability": 33.5054, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.114663, "high": 0.122061, "low": 0.110965, "close": 0.113739, "volume": 1217400}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.115474, "activity_10": 0.120476, "activity_20": 0.124638, "activity_30": 0.127383}, "trend_signal": 0, "fair_value": 0.169795, "relative_strength": -26.997863, "rate_of_change": -0.9556365275534319, "market_dynamics": -0.770367, "expectation": {"probability": 37.7652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.113739, "high": 0.118362, "low": 0.11004, "close": 0.11004, "volume": 614600}, "trend_line": 0.130466, "activity_lines": {"activity_5": 0.112937, "activity_10": 0.11798, "activity_20": 0.122996, "activity_30": 0.125977}, "trend_signal": 0, "fair_value": 0.169242, "relative_strength": -28.59785, "rate_of_change": -1.0369179188822275, "market_dynamics": -0.917765, "expectation": {"probability": 37.3968, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.114663, "high": 0.114663, "low": 0.114663, "close": 0.114663, "volume": 10200}, "trend_line": 0.129284, "activity_lines": {"activity_5": 0.112999, "activity_10": 0.116663, "activity_20": 0.121913, "activity_30": 0.124958}, "trend_signal": 0, "fair_value": 0.168673, "relative_strength": -25.948767, "rate_of_change": -0.9059831680284433, "market_dynamics": -0.889102, "expectation": {"probability": 33.4358, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.114663, "high": 0.117438, "low": 0.114663, "close": 0.117438, "volume": 80500}, "trend_line": 0.12837, "activity_lines": {"activity_5": 0.11454, "activity_10": 0.11612, "activity_20": 0.121161, "activity_30": 0.124193}, "trend_signal": 0, "fair_value": 0.168074, "relative_strength": -23.646648, "rate_of_change": -0.7069707001639786, "market_dynamics": -0.85197, "expectation": {"probability": 34.0944, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.117438, "high": 0.128534, "low": 0.111889, "close": 0.112814, "volume": 199400}, "trend_line": 0.127685, "activity_lines": {"activity_5": 0.114109, "activity_10": 0.114972, "activity_20": 0.120034, "activity_30": 0.12319}, "trend_signal": 0, "fair_value": 0.167446, "relative_strength": -26.183425, "rate_of_change": -0.5336137726883375, "market_dynamics": -0.835006, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.111889, "high": 0.112814, "low": 0.111889, "close": 0.112814, "volume": 3200}, "trend_line": 0.126647, "activity_lines": {"activity_5": 0.1138, "activity_10": 0.114145, "activity_20": 0.118996, "activity_30": 0.12223}, "trend_signal": 0, "fair_value": 0.166888, "relative_strength": -26.372168, "rate_of_change": -0.812938089830429, "market_dynamics": -0.785002, "expectation": {"probability": 35.3073, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.112814, "high": 0.127609, "low": 0.11004, "close": 0.127609, "volume": 152500}, "trend_line": 0.126132, "activity_lines": {"activity_5": 0.118485, "activity_10": 0.116328, "activity_20": 0.119451, "activity_30": 0.122292}, "trend_signal": 0, "fair_value": 0.166401, "relative_strength": -15.249323, "rate_of_change": -0.40664208390251283, "market_dynamics": -0.345361, "expectation": {"probability": 34.6599, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.127609, "high": 0.127609, "low": 0.12576, "close": 0.126685, "volume": 20500}, "trend_line": 0.125644, "activity_lines": {"activity_5": 0.121691, "activity_10": 0.118312, "activity_20": 0.119839, "activity_30": 0.122328}, "trend_signal": 0, "fair_value": 0.165979, "relative_strength": -15.563741, "rate_of_change": -0.3868962674023947, "market_dynamics": -0.029832, "expectation": {"probability": 38.6353, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.126685, "high": 0.126685, "low": 0.126685, "close": 0.126685, "volume": 0}, "trend_line": 0.125451, "activity_lines": {"activity_5": 0.124096, "activity_10": 0.120229, "activity_20": 0.120237, "activity_30": 0.122395}, "trend_signal": 0, "fair_value": 0.165509, "relative_strength": -13.107706, "rate_of_change": -0.15360860844926835, "market_dynamics": 0.357194, "expectation": {"probability": 33.4385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.126685, "high": 0.126685, "low": 0.115588, "close": 0.115588, "volume": 37800}, "trend_line": 0.1248, "activity_lines": {"activity_5": 0.122184, "activity_10": 0.119842, "activity_20": 0.119596, "activity_30": 0.121759}, "trend_signal": 0, "fair_value": 0.164992, "relative_strength": -21.923967, "rate_of_change": -0.5189277088265639, "market_dynamics": 0.616066, "expectation": {"probability": 38.3444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.115588, "high": 0.120212, "low": 0.115588, "close": 0.120212, "volume": 10600}, "trend_line": 0.124338, "activity_lines": {"activity_5": 0.12163, "activity_10": 0.120279, "activity_20": 0.119462, "activity_30": 0.121463}, "trend_signal": 0, "fair_value": 0.164481, "relative_strength": -19.097207, "rate_of_change": -0.3701923076922998, "market_dynamics": 0.580024, "expectation": {"probability": 34.5664, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.120212, "high": 0.120212, "low": 0.110965, "close": 0.119287, "volume": 80000}, "trend_line": 0.123816, "activity_lines": {"activity_5": 0.120273, "activity_10": 0.12043, "activity_20": 0.119288, "activity_30": 0.121137}, "trend_signal": 0, "fair_value": 0.163941, "relative_strength": -16.086044, "rate_of_change": -0.4198233846450872, "market_dynamics": 0.550481, "expectation": {"probability": 38.7825, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.109115, "high": 0.119287, "low": 0.104492, "close": 0.105416, "volume": 350600}, "trend_line": 0.123042, "activity_lines": {"activity_5": 0.114848, "activity_10": 0.117892, "activity_20": 0.117838, "activity_30": 0.11995}, "trend_signal": 0, "fair_value": 0.163289, "relative_strength": -18.611989, "rate_of_change": -0.6251211475092048, "market_dynamics": 0.386278, "expectation": {"probability": 38.4003, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.105416, "high": 0.119287, "low": 0.103567, "close": 0.103567, "volume": 13300}, "trend_line": 0.122117, "activity_lines": {"activity_5": 0.110225, "activity_10": 0.115185, "activity_20": 0.116326, "activity_30": 0.118693}, "trend_signal": 0, "fair_value": 0.162625, "relative_strength": -23.793984, "rate_of_change": -0.7517758163878963, "market_dynamics": 0.222693, "expectation": {"probability": 37.9543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.118362, "high": 0.118362, "low": 0.104492, "close": 0.104492, "volume": 11000}, "trend_line": 0.121222, "activity_lines": {"activity_5": 0.107451, "activity_10": 0.112898, "activity_20": 0.115031, "activity_30": 0.117556}, "trend_signal": 0, "fair_value": 0.161967, "relative_strength": -24.559733, "rate_of_change": -0.732903690722837, "market_dynamics": -0.033457, "expectation": {"probability": 33.6908, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.110965, "high": 0.118362, "low": 0.105416, "close": 0.118362, "volume": 571500}, "trend_line": 0.12082, "activity_lines": {"activity_5": 0.11004, "activity_10": 0.113285, "activity_20": 0.115179, "activity_30": 0.117372}, "trend_signal": 0, "fair_value": 0.161398, "relative_strength": -14.460591, "rate_of_change": -0.33162297272772234, "market_dynamics": 0.053104, "expectation": {"probability": 34.7678, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.118362, "high": 0.121735, "low": 0.110965, "close": 0.121735, "volume": 29700}, "trend_line": 0.12047, "activity_lines": {"activity_5": 0.113877, "activity_10": 0.114184, "activity_20": 0.115707, "activity_30": 0.117431}, "trend_signal": 0, "fair_value": 0.160776, "relative_strength": -12.071434, "rate_of_change": -0.2896871378910802, "market_dynamics": 0.187026, "expectation": {"probability": 31.5736, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.121735, "high": 0.121735, "low": 0.120769, "close": 0.120769, "volume": 35000}, "trend_line": 0.120208, "activity_lines": {"activity_5": 0.117228, "activity_10": 0.115014, "activity_20": 0.116162, "activity_30": 0.11745}, "trend_signal": 0, "fair_value": 0.160173, "relative_strength": -12.706825, "rate_of_change": -0.2174815306715351, "market_dynamics": 0.45128, "expectation": {"probability": 37.6294, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.116905, "high": 0.121735, "low": 0.116905, "close": 0.121735, "volume": 62700}, "trend_line": 0.119918, "activity_lines": {"activity_5": 0.119878, "activity_10": 0.116127, "activity_20": 0.11672, "activity_30": 0.117549}, "trend_signal": 0, "fair_value": 0.159551, "relative_strength": -11.051974, "rate_of_change": -0.24124850259549996, "market_dynamics": 0.803888, "expectation": {"probability": 32.1891, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.121735, "high": 0.121735, "low": 0.121735, "close": 0.121735, "volume": 0}, "trend_line": 0.119659, "activity_lines": {"activity_5": 0.121317, "activity_10": 0.117331, "activity_20": 0.117227, "activity_30": 0.117666}, "trend_signal": 0, "fair_value": 0.159027, "relative_strength": -10.790445, "rate_of_change": -0.2159809202955314, "market_dynamics": 0.820966, "expectation": {"probability": 33.9432, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.117871, "high": 0.121735, "low": 0.117871, "close": 0.121735, "volume": 40100}, "trend_line": 0.119369, "activity_lines": {"activity_5": 0.121606, "activity_10": 0.118422, "activity_20": 0.1177, "activity_30": 0.1178}, "trend_signal": 0, "fair_value": 0.158575, "relative_strength": -10.973579, "rate_of_change": -0.24235535981413733, "market_dynamics": 0.779542, "expectation": {"probability": 33.7805, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.121735, "high": 0.121735, "low": 0.121735, "close": 0.121735, "volume": 2700}, "trend_line": 0.119139, "activity_lines": {"activity_5": 0.121671, "activity_10": 0.119486, "activity_20": 0.118134, "activity_30": 0.117952}, "trend_signal": 0, "fair_value": 0.158122, "relative_strength": -9.733395, "rate_of_change": -0.1926798414998936, "market_dynamics": 0.748219, "expectation": {"probability": 33.2861, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.121735, "high": 0.121735, "low": 0.115938, "close": 0.117871, "volume": 64400}, "trend_line": 0.118751, "activity_lines": {"activity_5": 0.120447, "activity_10": 0.119803, "activity_20": 0.118146, "activity_30": 0.117871}, "trend_signal": 0, "fair_value": 0.15767, "relative_strength": -11.196077, "rate_of_change": -0.32567001569595133, "market_dynamics": 0.604084, "expectation": {"probability": 38.3461, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.117871, "high": 0.117871, "low": 0.117871, "close": 0.117871, "volume": 50000}, "trend_line": 0.118332, "activity_lines": {"activity_5": 0.119417, "activity_10": 0.119894, "activity_20": 0.118141, "activity_30": 0.117814}, "trend_signal": 0, "fair_value": 0.157144, "relative_strength": -12.279551, "rate_of_change": -0.35283913398623074, "market_dynamics": 0.520523, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.117871, "high": 0.1256, "low": 0.117871, "close": 0.1256, "volume": 272100}, "trend_line": 0.118171, "activity_lines": {"activity_5": 0.12122, "activity_10": 0.121129, "activity_20": 0.118871, "activity_30": 0.118283}, "trend_signal": 1, "fair_value": 0.156668, "relative_strength": -6.959827, "rate_of_change": -0.13605787107461073, "market_dynamics": 0.74056, "expectation": {"probability": 24.5878, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1256, "high": 0.132363, "low": 0.118837, "close": 0.132363, "volume": 3100}, "trend_line": 0.118236, "activity_lines": {"activity_5": 0.12502, "activity_10": 0.123211, "activity_20": 0.120185, "activity_30": 0.119198}, "trend_signal": 1, "fair_value": 0.156236, "relative_strength": -3.229918, "rate_of_change": 0.05500503507628405, "market_dynamics": 0.922704, "expectation": {"probability": 25.3371, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.120769, "high": 0.130431, "low": 0.117871, "close": 0.128498, "volume": 165400}, "trend_line": 0.118322, "activity_lines": {"activity_5": 0.126824, "activity_10": 0.124335, "activity_20": 0.121036, "activity_30": 0.11986}, "trend_signal": 1, "fair_value": 0.155875, "relative_strength": -7.911859, "rate_of_change": 0.07273588416387797, "market_dynamics": 1.178917, "expectation": {"probability": 36.4856, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.121735, "high": 0.148788, "low": 0.121735, "close": 0.132363, "volume": 1375600}, "trend_line": 0.118635, "activity_lines": {"activity_5": 0.129464, "activity_10": 0.126039, "activity_20": 0.122252, "activity_30": 0.120766}, "trend_signal": 1, "fair_value": 0.155467, "relative_strength": -6.141601, "rate_of_change": 0.26453237774886135, "market_dynamics": 1.424025, "expectation": {"probability": 26.3766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.122701, "high": 0.134295, "low": 0.122701, "close": 0.132363, "volume": 126100}, "trend_line": 0.119348, "activity_lines": {"activity_5": 0.131139, "activity_10": 0.127532, "activity_20": 0.123441, "activity_30": 0.121652}, "trend_signal": 1, "fair_value": 0.155059, "relative_strength": -3.130642, "rate_of_change": 0.6010030766637092, "market_dynamics": 1.414628, "expectation": {"probability": 31.6279, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.132363, "high": 0.132363, "low": 0.123668, "close": 0.131397, "volume": 153200}, "trend_line": 0.119906, "activity_lines": {"activity_5": 0.131526, "activity_10": 0.128656, "activity_20": 0.124511, "activity_30": 0.122429}, "trend_signal": 1, "fair_value": 0.154693, "relative_strength": -5.104032, "rate_of_change": 0.4675403023092159, "market_dynamics": 1.417401, "expectation": {"probability": 36.5311, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1256, "high": 0.130431, "low": 0.1256, "close": 0.127532, "volume": 188700}, "trend_line": 0.120366, "activity_lines": {"activity_5": 0.130237, "activity_10": 0.128902, "activity_20": 0.125137, "activity_30": 0.122921}, "trend_signal": 1, "fair_value": 0.154302, "relative_strength": -7.180956, "rate_of_change": 0.38363384651310367, "market_dynamics": 1.270129, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.130431, "high": 0.162314, "low": 0.129465, "close": 0.134295, "volume": 444100}, "trend_line": 0.121174, "activity_lines": {"activity_5": 0.131526, "activity_10": 0.130273, "activity_20": 0.126373, "activity_30": 0.12382}, "trend_signal": 1, "fair_value": 0.154003, "relative_strength": -2.294994, "rate_of_change": 0.6712859113038592, "market_dynamics": 1.190344, "expectation": {"probability": 26.2025, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.134295, "high": 0.160381, "low": 0.13, "close": 0.144, "volume": 273700}, "trend_line": 0.122152, "activity_lines": {"activity_5": 0.135662, "activity_10": 0.133179, "activity_20": 0.128461, "activity_30": 0.125293}, "trend_signal": 1, "fair_value": 0.153781, "relative_strength": 4.680996, "rate_of_change": 0.8071038341558361, "market_dynamics": 1.183095, "expectation": {"probability": 18.3841, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.145, "high": 0.152, "low": 0.128, "close": 0.13, "volume": 432700}, "trend_line": 0.122571, "activity_lines": {"activity_5": 0.134356, "activity_10": 0.133065, "activity_20": 0.129032, "activity_30": 0.125799}, "trend_signal": 1, "fair_value": 0.153469, "relative_strength": -5.817012, "rate_of_change": 0.3430152596764709, "market_dynamics": 1.071113, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.134, "high": 0.136, "low": 0.127, "close": 0.135, "volume": 434500}, "trend_line": 0.12331, "activity_lines": {"activity_5": 0.134875, "activity_10": 0.133639, "activity_20": 0.129954, "activity_30": 0.126601}, "trend_signal": 1, "fair_value": 0.153189, "relative_strength": -2.737855, "rate_of_change": 0.602915861011172, "market_dynamics": 1.121525, "expectation": {"probability": 28.3223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.131, "high": 0.138, "low": 0.13, "close": 0.137, "volume": 278100}, "trend_line": 0.124117, "activity_lines": {"activity_5": 0.13582, "activity_10": 0.134406, "activity_20": 0.130921, "activity_30": 0.127484}, "trend_signal": 1, "fair_value": 0.152923, "relative_strength": -0.080079, "rate_of_change": 0.654448138837079, "market_dynamics": 1.025947, "expectation": {"probability": 29.4257, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.128, "close": 0.134, "volume": 231800}, "trend_line": 0.12433, "activity_lines": {"activity_5": 0.135133, "activity_10": 0.134543, "activity_20": 0.131513, "activity_30": 0.128122}, "trend_signal": 1, "fair_value": 0.152562, "relative_strength": -1.107788, "rate_of_change": 0.171612269068694, "market_dynamics": 0.849861, "expectation": {"probability": 39.0147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.134, "high": 0.137, "low": 0.129, "close": 0.137, "volume": 174000}, "trend_line": 0.124674, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.135126, "activity_20": 0.132333, "activity_30": 0.128939}, "trend_signal": 1, "fair_value": 0.15222, "relative_strength": -1.924908, "rate_of_change": 0.27668302099251757, "market_dynamics": 0.79103, "expectation": {"probability": 30.1542, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.125, "close": 0.13, "volume": 747400}, "trend_line": 0.124784, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.134352, "activity_20": 0.132409, "activity_30": 0.129283}, "trend_signal": 1, "fair_value": 0.151909, "relative_strength": -6.821375, "rate_of_change": 0.08823010411153318, "market_dynamics": 0.542734, "expectation": {"probability": 39.4953, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.122, "high": 0.13, "low": 0.121, "close": 0.13, "volume": 20200}, "trend_line": 0.125264, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.13362, "activity_20": 0.132445, "activity_30": 0.129619}, "trend_signal": 1, "fair_value": 0.151696, "relative_strength": -4.399848, "rate_of_change": 0.38466470060262564, "market_dynamics": 0.130179, "expectation": {"probability": 34.1371, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.126, "close": 0.131, "volume": 41700}, "trend_line": 0.125624, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.133096, "activity_20": 0.132538, "activity_30": 0.129989}, "trend_signal": 1, "fair_value": 0.151491, "relative_strength": -5.309654, "rate_of_change": 0.287393025929259, "market_dynamics": -0.179606, "expectation": {"probability": 35.138, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0}, "trend_line": 0.126014, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.132509, "activity_20": 0.132586, "activity_30": 0.130336}, "trend_signal": 1, "fair_value": 0.151285, "relative_strength": -5.046911, "rate_of_change": 0.31045023243964026, "market_dynamics": -0.514543, "expectation": {"probability": 38.6545, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.131, "high": 0.141, "low": 0.129, "close": 0.129, "volume": 1666600}, "trend_line": 0.126801, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.131618, "activity_20": 0.132399, "activity_30": 0.130529}, "trend_signal": 1, "fair_value": 0.151066, "relative_strength": -7.460661, "rate_of_change": 0.6245337819607425, "market_dynamics": -0.588207, "expectation": {"probability": 42.0923, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.129, "high": 0.135, "low": 0.129, "close": 0.135, "volume": 350800}, "trend_line": 0.127848, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.132091, "activity_20": 0.132731, "activity_30": 0.131058}, "trend_signal": 1, "fair_value": 0.150837, "relative_strength": -4.026613, "rate_of_change": 0.8257032673243841, "market_dynamics": -0.474325, "expectation": {"probability": 35.0796, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.127, "close": 0.131, "volume": 476200}, "trend_line": 0.128732, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.131745, "activity_20": 0.132601, "activity_30": 0.131261}, "trend_signal": 1, "fair_value": 0.150581, "relative_strength": -4.95621, "rate_of_change": 0.6914460922345471, "market_dynamics": -0.41361, "expectation": {"probability": 42.4271, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.133, "high": 0.136, "low": 0.129, "close": 0.131, "volume": 275800}, "trend_line": 0.129153, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.131473, "activity_20": 0.132444, "activity_30": 0.131407}, "trend_signal": 1, "fair_value": 0.150301, "relative_strength": -5.759817, "rate_of_change": 0.32703601280177186, "market_dynamics": -0.394451, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.131, "high": 0.134, "low": 0.127, "close": 0.134, "volume": 120400}, "trend_line": 0.129562, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.131855, "activity_20": 0.13258, "activity_30": 0.13172}, "trend_signal": 1, "fair_value": 0.150014, "relative_strength": -3.469895, "rate_of_change": 0.3166786679364943, "market_dynamics": -0.502371, "expectation": {"probability": 34.7, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.127, "close": 0.129, "volume": 160800}, "trend_line": 0.129836, "activity_lines": {"activity_5": 0.1314, "activity_10": 0.131327, "activity_20": 0.132214, "activity_30": 0.131684}, "trend_signal": 1, "fair_value": 0.149696, "relative_strength": -7.83483, "rate_of_change": 0.211481761627635, "market_dynamics": -0.63838, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.128, "high": 0.133, "low": 0.126, "close": 0.126, "volume": 225800}, "trend_line": 0.129979, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.1304, "activity_20": 0.131578, "activity_30": 0.131436}, "trend_signal": 0, "fair_value": 0.149359, "relative_strength": -9.291264, "rate_of_change": 0.1101389445146217, "market_dynamics": -0.85946, "expectation": {"probability": 41.3112, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.131, "close": 0.132, "volume": 30500}, "trend_line": 0.130321, "activity_lines": {"activity_5": 0.13, "activity_10": 0.130636, "activity_20": 0.131543, "activity_30": 0.131567}, "trend_signal": 0, "fair_value": 0.14906, "relative_strength": -6.086445, "rate_of_change": 0.26311942698434454, "market_dynamics": -0.879017, "expectation": {"probability": 36.2302, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.128, "close": 0.131, "volume": 44300}, "trend_line": 0.13063, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.130655, "activity_20": 0.131411, "activity_30": 0.13161}, "trend_signal": 0, "fair_value": 0.148655, "relative_strength": -7.135674, "rate_of_change": 0.23710683619677853, "market_dynamics": -0.869043, "expectation": {"probability": 39.8857, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.132, "high": 0.135, "low": 0.128, "close": 0.128, "volume": 238800}, "trend_line": 0.130838, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.130127, "activity_20": 0.130976, "activity_30": 0.131441}, "trend_signal": 0, "fair_value": 0.148331, "relative_strength": -10.775245, "rate_of_change": 0.1592283548955169, "market_dynamics": -0.996651, "expectation": {"probability": 41.2665, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.128, "high": 0.133, "low": 0.127, "close": 0.131, "volume": 140700}, "trend_line": 0.131276, "activity_lines": {"activity_5": 0.13, "activity_10": 0.1302, "activity_20": 0.130857, "activity_30": 0.131451}, "trend_signal": 0, "fair_value": 0.14805, "relative_strength": -10.489612, "rate_of_change": 0.3347651293966538, "market_dynamics": -0.804559, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.131, "high": 0.134, "low": 0.13, "close": 0.13, "volume": 344100}, "trend_line": 0.13168, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.130055, "activity_20": 0.130705, "activity_30": 0.131369}, "trend_signal": 0, "fair_value": 0.147763, "relative_strength": -11.809994, "rate_of_change": 0.30774856028519126, "market_dynamics": -0.773917, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.131, "close": 0.131, "volume": 79500}, "trend_line": 0.13186, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.130182, "activity_20": 0.130648, "activity_30": 0.131325}, "trend_signal": 0, "fair_value": 0.147433, "relative_strength": -11.207715, "rate_of_change": 0.13669501822601268, "market_dynamics": -0.780865, "expectation": {"probability": 36.5446, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.132, "high": 0.141, "low": 0.131, "close": 0.136, "volume": 157500}, "trend_line": 0.131982, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.131218, "activity_20": 0.131086, "activity_30": 0.131592}, "trend_signal": 0, "fair_value": 0.14711, "relative_strength": -8.198315, "rate_of_change": 0.0925223722129404, "market_dynamics": -0.358428, "expectation": {"probability": 36.323, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.138, "high": 0.149, "low": 0.136, "close": 0.148, "volume": 1283500}, "trend_line": 0.132632, "activity_lines": {"activity_5": 0.137867, "activity_10": 0.134345, "activity_20": 0.132671, "activity_30": 0.132626}, "trend_signal": 0, "fair_value": 0.146864, "relative_strength": -0.222485, "rate_of_change": 0.49249140034247985, "market_dynamics": 0.132828, "expectation": {"probability": 28.3158, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.137, "close": 0.142, "volume": 250100}, "trend_line": 0.132953, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.136127, "activity_20": 0.133619, "activity_30": 0.13323}, "trend_signal": 1, "fair_value": 0.146505, "relative_strength": -5.765951, "rate_of_change": 0.24202304119668555, "market_dynamics": 0.535235, "expectation": {"probability": 39.0081, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.138, "high": 0.139, "low": 0.13, "close": 0.137, "volume": 357700}, "trend_line": 0.133107, "activity_lines": {"activity_5": 0.14, "activity_10": 0.136764, "activity_20": 0.134067, "activity_30": 0.133491}, "trend_signal": 1, "fair_value": 0.146188, "relative_strength": -8.361249, "rate_of_change": 0.11583040623379334, "market_dynamics": 0.887752, "expectation": {"probability": 38.8046, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.085, "close": 0.1, "volume": 1569300}, "trend_line": 0.132061, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.130473, "activity_20": 0.130957, "activity_30": 0.131355}, "trend_signal": 0, "fair_value": 0.145659, "relative_strength": -30.561103, "rate_of_change": -0.7858339531354409, "market_dynamics": 0.569038, "expectation": {"probability": 42.3264, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.093, "close": 0.095, "volume": 1255400}, "trend_line": 0.130977, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.123855, "activity_20": 0.127514, "activity_30": 0.128964}, "trend_signal": 0, "fair_value": 0.145148, "relative_strength": -33.3733, "rate_of_change": -0.8208327969650401, "market_dynamics": -0.112049, "expectation": {"probability": 42.188, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.089, "close": 0.09, "volume": 235200}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.116982, "activity_20": 0.123767, "activity_30": 0.12632}, "trend_signal": 0, "fair_value": 0.144555, "relative_strength": -37.782371, "rate_of_change": -1.1276789054566878, "market_dynamics": -0.755949, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.08, "close": 0.089, "volume": 233200}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.110618, "activity_20": 0.120119, "activity_30": 0.123708}, "trend_signal": 0, "fair_value": 0.143956, "relative_strength": -37.338468, "rate_of_change": -1.4154440154440164, "market_dynamics": -1.328986, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.07, "close": 0.086, "volume": 54300}, "trend_line": 0.1262, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.104473, "activity_20": 0.116376, "activity_30": 0.121019}, "trend_signal": 0, "fair_value": 0.143337, "relative_strength": -39.500688, "rate_of_change": -1.1490831616627601, "market_dynamics": -1.521981, "expectation": {"probability": 40.9815, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.085, "close": 0.085, "volume": 321300}, "trend_line": 0.124533, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.098945, "activity_20": 0.112771, "activity_30": 0.118361}, "trend_signal": 0, "fair_value": 0.142712, "relative_strength": -40.186987, "rate_of_change": -1.3209191759112533, "market_dynamics": -1.566875, "expectation": {"probability": 40.5727, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.082, "close": 0.086, "volume": 263100}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.094436, "activity_20": 0.109481, "activity_30": 0.115875}, "trend_signal": 0, "fair_value": 0.142093, "relative_strength": -39.149691, "rate_of_change": -1.3651000136510059, "market_dynamics": -1.492532, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.089, "close": 0.09, "volume": 32200}, "trend_line": 0.121367, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.091564, "activity_20": 0.106786, "activity_30": 0.113757}, "trend_signal": 0, "fair_value": 0.1415, "relative_strength": -34.94822, "rate_of_change": -1.1934903486847956, "market_dynamics": -1.402707, "expectation": {"probability": 37.2948, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.082, "close": 0.084, "volume": 32200}, "trend_line": 0.1196, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.088655, "activity_20": 0.103729, "activity_30": 0.111346}, "trend_signal": 0, "fair_value": 0.140894, "relative_strength": -38.584257, "rate_of_change": -1.4559147049857084, "market_dynamics": -1.288978, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.084, "high": 0.095, "low": 0.08, "close": 0.091, "volume": 476700}, "trend_line": 0.1183, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.088073, "activity_20": 0.101552, "activity_30": 0.109501}, "trend_signal": 0, "fair_value": 0.140284, "relative_strength": -32.992906, "rate_of_change": -1.0869565217391268, "market_dynamics": -1.106098, "expectation": {"probability": 37.5483, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.083, "close": 0.09, "volume": 58200}, "trend_line": 0.116967, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.088145, "activity_20": 0.099448, "activity_30": 0.107675}, "trend_signal": 0, "fair_value": 0.139719, "relative_strength": -34.026437, "rate_of_change": -1.1267962806424352, "market_dynamics": -0.997299, "expectation": {"probability": 41.1073, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.084, "close": 0.085, "volume": 290700}, "trend_line": 0.115433, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.087491, "activity_20": 0.097067, "activity_30": 0.105613}, "trend_signal": 0, "fair_value": 0.139071, "relative_strength": -38.028079, "rate_of_change": -1.3114810160130699, "market_dynamics": -0.941221, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.08, "close": 0.086, "volume": 216300}, "trend_line": 0.113933, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.0872, "activity_20": 0.095, "activity_30": 0.103714}, "trend_signal": 0, "fair_value": 0.138273, "relative_strength": -36.27965, "rate_of_change": -1.2994550951634174, "market_dynamics": -0.86558, "expectation": {"probability": 37.0709, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bfe0f55-1c24-43f7-b736-5c9925ade36d/", "share_image": "https://sharemaestro.com/terminal/5bfe0f55-1c24-43f7-b736-5c9925ade36d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}