{"ticker": {"uuid": "5c03ba20-9b97-4e8a-9694-bfae1208f6d8", "symbol": "CU6", "name": "Clarity Pharmaceuticals Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CU6 fell 34.99%, moving from 3.83 to 2.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.31 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 50.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.49"}, {"label": "12-Week Change", "value": "-34.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.31"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.41, "close": 2.49, "volume": 11698885}, "trend_line": 3.299333, "activity_lines": {"activity_5": 2.722, "activity_10": 2.852, "activity_20": 3.053667, "activity_30": 3.149075}, "trend_signal": 0, "fair_value": 3.392443, "relative_strength": -27.312457, "rate_of_change": -2.376979743862343, "market_dynamics": -0.738057, "expectation": {"probability": 50.406, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.73, "close": 0.77, "volume": 299375}, "trend_line": 0.836083, "activity_lines": {"activity_5": 0.747, "activity_10": 0.739636, "activity_20": 0.756274, "activity_30": 0.788425}, "trend_signal": 0, "fair_value": 0.777766, "relative_strength": 2.229707, "rate_of_change": -0.7518841618818175, "market_dynamics": -0.643036, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.745, "close": 0.79, "volume": 1360600}, "trend_line": 0.831583, "activity_lines": {"activity_5": 0.765667, "activity_10": 0.749909, "activity_20": 0.757238, "activity_30": 0.785452}, "trend_signal": 0, "fair_value": 0.777895, "relative_strength": 2.246894, "rate_of_change": -0.5382240758393676, "market_dynamics": -0.271396, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.68, "close": 0.7, "volume": 255535}, "trend_line": 0.822083, "activity_lines": {"activity_5": 0.749, "activity_10": 0.742273, "activity_20": 0.749869, "activity_30": 0.776962}, "trend_signal": 0, "fair_value": 0.777083, "relative_strength": -7.963342, "rate_of_change": -1.1423994959011852, "market_dynamics": -0.138514, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.675, "close": 0.7, "volume": 700903}, "trend_line": 0.81275, "activity_lines": {"activity_5": 0.732, "activity_10": 0.734545, "activity_20": 0.743286, "activity_30": 0.769086}, "trend_signal": 0, "fair_value": 0.776289, "relative_strength": -9.530643, "rate_of_change": -1.1352868262693712, "market_dynamics": -0.072879, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.705, "high": 0.785, "low": 0.705, "close": 0.71, "volume": 825413}, "trend_line": 0.806083, "activity_lines": {"activity_5": 0.72, "activity_10": 0.730091, "activity_20": 0.738083, "activity_30": 0.762457}, "trend_signal": 0, "fair_value": 0.775612, "relative_strength": -6.449547, "rate_of_change": -0.82030144570901, "market_dynamics": 0.023529, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.76, "high": 0.92, "low": 0.745, "close": 0.92, "volume": 1299414}, "trend_line": 0.804917, "activity_lines": {"activity_5": 0.782, "activity_10": 0.764273, "activity_20": 0.753405, "activity_30": 0.769806}, "trend_signal": 0, "fair_value": 0.777071, "relative_strength": 16.162983, "rate_of_change": -0.14465011667533, "market_dynamics": 0.278424, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.855, "close": 0.88, "volume": 389481}, "trend_line": 0.801583, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.788091, "activity_20": 0.764679, "activity_30": 0.774651}, "trend_signal": 0, "fair_value": 0.7781, "relative_strength": 10.308518, "rate_of_change": -0.4142041974514078, "market_dynamics": 0.626124, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.865, "close": 0.89, "volume": 339351}, "trend_line": 0.79825, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.810636, "activity_20": 0.776952, "activity_30": 0.780355}, "trend_signal": 0, "fair_value": 0.779208, "relative_strength": 9.584737, "rate_of_change": -0.41580223133475014, "market_dynamics": 0.908367, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.88, "close": 0.89, "volume": 551158}, "trend_line": 0.795917, "activity_lines": {"activity_5": 0.88, "activity_10": 0.829636, "activity_20": 0.789155, "activity_30": 0.786274}, "trend_signal": 0, "fair_value": 0.780294, "relative_strength": 10.034679, "rate_of_change": -0.2922643282179805, "market_dynamics": 1.173753, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.89, "high": 0.945, "low": 0.88, "close": 0.92, "volume": 1118026}, "trend_line": 0.796083, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.851091, "activity_20": 0.803833, "activity_30": 0.79428}, "trend_signal": 0, "fair_value": 0.78165, "relative_strength": 12.797977, "rate_of_change": 0.020856446086715007, "market_dynamics": 1.162075, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.935, "high": 1.03, "low": 0.92, "close": 1.02, "volume": 1268136}, "trend_line": 0.800583, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.888, "activity_20": 0.827238, "activity_30": 0.808726}, "trend_signal": 1, "fair_value": 0.783942, "relative_strength": 27.240909, "rate_of_change": 0.5652676919366523, "market_dynamics": 1.338589, "expectation": {"probability": 42.2172, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.02, "high": 1.12, "low": 0.98, "close": 1.1, "volume": 1962939}, "trend_line": 0.80925, "activity_lines": {"activity_5": 1.000667, "activity_10": 0.934909, "activity_20": 0.856976, "activity_30": 0.828043}, "trend_signal": 1, "fair_value": 0.786952, "relative_strength": 36.82043, "rate_of_change": 1.0825860654048338, "market_dynamics": 1.551791, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.015, "close": 1.04, "volume": 8110933}, "trend_line": 0.815083, "activity_lines": {"activity_5": 1.026, "activity_10": 0.965273, "activity_20": 0.879119, "activity_30": 0.84293}, "trend_signal": 1, "fair_value": 0.78934, "relative_strength": 25.393784, "rate_of_change": 0.720790855730612, "market_dynamics": 1.709316, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.005, "close": 1.13, "volume": 1795429}, "trend_line": 0.826417, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.005818, "activity_20": 0.90819, "activity_30": 0.863247}, "trend_signal": 1, "fair_value": 0.792523, "relative_strength": 37.055258, "rate_of_change": 1.3905332340387366, "market_dynamics": 1.771456, "expectation": {"probability": 44.1837, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.15, "high": 1.255, "low": 1.135, "close": 1.24, "volume": 2496207}, "trend_line": 0.840417, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.058545, "activity_20": 0.946071, "activity_30": 0.88993}, "trend_signal": 1, "fair_value": 0.796667, "relative_strength": 45.996639, "rate_of_change": 1.6940600205465295, "market_dynamics": 1.791789, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.17, "close": 1.185, "volume": 1526117}, "trend_line": 0.850917, "activity_lines": {"activity_5": 1.163667, "activity_10": 1.091636, "activity_20": 0.97631, "activity_30": 0.912161}, "trend_signal": 1, "fair_value": 0.800229, "relative_strength": 42.059601, "rate_of_change": 1.2493797721845306, "market_dynamics": 1.670109, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.17, "high": 1.235, "low": 1.155, "close": 1.17, "volume": 705146}, "trend_line": 0.86025, "activity_lines": {"activity_5": 1.174, "activity_10": 1.117182, "activity_20": 1.003048, "activity_30": 0.932747}, "trend_signal": 1, "fair_value": 0.803591, "relative_strength": 39.141008, "rate_of_change": 1.0968167283060422, "market_dynamics": 1.58067, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.145, "high": 1.19, "low": 1.055, "close": 1.165, "volume": 771973}, "trend_line": 0.869917, "activity_lines": {"activity_5": 1.178, "activity_10": 1.136545, "activity_20": 1.027119, "activity_30": 0.952409}, "trend_signal": 1, "fair_value": 0.806847, "relative_strength": 38.681897, "rate_of_change": 1.123743097936657, "market_dynamics": 1.488466, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.02, "close": 1.07, "volume": 1052534}, "trend_line": 0.878583, "activity_lines": {"activity_5": 1.142, "activity_10": 1.133636, "activity_20": 1.039905, "activity_30": 0.965317}, "trend_signal": 1, "fair_value": 0.809196, "relative_strength": 24.377416, "rate_of_change": 0.9961869925521574, "market_dynamics": 1.150904, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.99, "close": 1.02, "volume": 1527822}, "trend_line": 0.8875, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.118364, "activity_20": 1.046286, "activity_30": 0.974441}, "trend_signal": 1, "fair_value": 0.811062, "relative_strength": 20.02321, "rate_of_change": 1.0149297220638178, "market_dynamics": 0.77177, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.025, "high": 1.06, "low": 0.975, "close": 1.05, "volume": 979015}, "trend_line": 0.8975, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.106727, "activity_20": 1.054333, "activity_30": 0.984925}, "trend_signal": 1, "fair_value": 0.813158, "relative_strength": 23.824196, "rate_of_change": 1.1267605633802829, "market_dynamics": 0.382037, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.02, "high": 1.135, "low": 1.0, "close": 1.13, "volume": 867643}, "trend_line": 0.911667, "activity_lines": {"activity_5": 1.081, "activity_10": 1.109091, "activity_20": 1.068667, "activity_30": 0.999925}, "trend_signal": 1, "fair_value": 0.815913, "relative_strength": 29.464356, "rate_of_change": 1.5784958217270242, "market_dynamics": 0.050424, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.175, "high": 1.2, "low": 1.075, "close": 1.1, "volume": 425503}, "trend_line": 0.925167, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.105455, "activity_20": 1.078524, "activity_30": 1.012075}, "trend_signal": 1, "fair_value": 0.818362, "relative_strength": 25.603055, "rate_of_change": 1.480803846141185, "market_dynamics": -0.154955, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.12, "high": 1.26, "low": 1.12, "close": 1.2, "volume": 1460315}, "trend_line": 0.939167, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.118909, "activity_20": 1.096, "activity_30": 1.029806}, "trend_signal": 1, "fair_value": 0.821624, "relative_strength": 34.760399, "rate_of_change": 1.5132403122895666, "market_dynamics": -0.120168, "expectation": {"probability": 40.3257, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.22, "close": 1.285, "volume": 2075345}, "trend_line": 0.9575, "activity_lines": {"activity_5": 1.189, "activity_10": 1.146545, "activity_20": 1.11919, "activity_30": 1.052118}, "trend_signal": 1, "fair_value": 0.825551, "relative_strength": 43.459553, "rate_of_change": 1.952048996610831, "market_dynamics": -0.002135, "expectation": {"probability": 41.7757, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.3, "high": 1.475, "low": 1.26, "close": 1.36, "volume": 5161878}, "trend_line": 0.977833, "activity_lines": {"activity_5": 1.258, "activity_10": 1.187, "activity_20": 1.146786, "activity_30": 1.078086}, "trend_signal": 1, "fair_value": 0.830042, "relative_strength": 49.822346, "rate_of_change": 2.1235509138381135, "market_dynamics": 0.221523, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.425, "close": 1.57, "volume": 2319072}, "trend_line": 1.0065, "activity_lines": {"activity_5": 1.376333, "activity_10": 1.262455, "activity_20": 1.192286, "activity_30": 1.11629}, "trend_signal": 1, "fair_value": 0.836208, "relative_strength": 67.71769, "rate_of_change": 2.931686699058019, "market_dynamics": 0.636398, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.645, "high": 1.75, "low": 1.6, "close": 1.66, "volume": 2459462}, "trend_line": 1.038667, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.347, "activity_20": 1.243071, "activity_30": 1.158452}, "trend_signal": 1, "fair_value": 0.843017, "relative_strength": 69.191038, "rate_of_change": 3.1959264778936967, "market_dynamics": 1.013375, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.66, "high": 1.84, "low": 1.64, "close": 1.8, "volume": 2179204}, "trend_line": 1.0745, "activity_lines": {"activity_5": 1.623667, "activity_10": 1.448, "activity_20": 1.303524, "activity_30": 1.20757}, "trend_signal": 1, "fair_value": 0.850861, "relative_strength": 79.349184, "rate_of_change": 3.449902615563988, "market_dynamics": 1.362583, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.84, "high": 2.04, "low": 1.8, "close": 1.9, "volume": 2115856}, "trend_line": 1.112167, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.553909, "activity_20": 1.369167, "activity_30": 1.260828}, "trend_signal": 1, "fair_value": 0.85939, "relative_strength": 84.185389, "rate_of_change": 3.5055374592833775, "market_dynamics": 1.609629, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.945, "high": 2.17, "low": 1.92, "close": 2.05, "volume": 2654073}, "trend_line": 1.154833, "activity_lines": {"activity_5": 1.876, "activity_10": 1.671091, "activity_20": 1.444429, "activity_30": 1.321333}, "trend_signal": 1, "fair_value": 0.868992, "relative_strength": 97.547575, "rate_of_change": 3.8362943694607106, "market_dynamics": 1.76636, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.11, "high": 2.5, "low": 2.04, "close": 2.28, "volume": 3285630}, "trend_line": 1.2045, "activity_lines": {"activity_5": 2.037333, "activity_10": 1.811909, "activity_20": 1.53669, "activity_30": 1.393925}, "trend_signal": 1, "fair_value": 0.88028, "relative_strength": 114.116518, "rate_of_change": 4.300795006723908, "market_dynamics": 1.893067, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.29, "high": 2.36, "low": 2.12, "close": 2.35, "volume": 1361741}, "trend_line": 1.2595, "activity_lines": {"activity_5": 2.174667, "activity_10": 1.944545, "activity_20": 1.63, "activity_30": 1.467828}, "trend_signal": 1, "fair_value": 0.891944, "relative_strength": 117.163159, "rate_of_change": 4.566210045662114, "market_dynamics": 1.878324, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.22, "close": 2.3, "volume": 865884}, "trend_line": 1.312833, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.045364, "activity_20": 1.71231, "activity_30": 1.534957}, "trend_signal": 1, "fair_value": 0.903031, "relative_strength": 103.603179, "rate_of_change": 4.234458118300901, "market_dynamics": 1.767496, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.26, "close": 2.31, "volume": 2309635}, "trend_line": 1.366167, "activity_lines": {"activity_5": 2.294, "activity_10": 2.128, "activity_20": 1.79, "activity_30": 1.59929}, "trend_signal": 1, "fair_value": 0.914023, "relative_strength": 95.985926, "rate_of_change": 4.062512139777108, "market_dynamics": 1.662227, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.37, "high": 2.87, "low": 2.34, "close": 2.65, "volume": 3378137}, "trend_line": 1.423833, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.253818, "activity_20": 1.894976, "activity_30": 1.682118}, "trend_signal": 1, "fair_value": 0.927481, "relative_strength": 119.8011, "rate_of_change": 4.221006655848077, "market_dynamics": 1.618117, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.5, "close": 2.53, "volume": 3478415}, "trend_line": 1.478833, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.334364, "activity_20": 1.981548, "activity_30": 1.753484}, "trend_signal": 1, "fair_value": 0.939808, "relative_strength": 104.035466, "rate_of_change": 3.8628125629901935, "market_dynamics": 1.626484, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.5, "close": 2.58, "volume": 1613143}, "trend_line": 1.535167, "activity_lines": {"activity_5": 2.526, "activity_10": 2.406545, "activity_20": 2.066405, "activity_30": 1.824527}, "trend_signal": 1, "fair_value": 0.952328, "relative_strength": 103.195312, "rate_of_change": 3.80935507930915, "market_dynamics": 1.58422, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.6, "high": 2.95, "low": 2.53, "close": 2.69, "volume": 2562424}, "trend_line": 1.595167, "activity_lines": {"activity_5": 2.598, "activity_10": 2.482, "activity_20": 2.155, "activity_30": 1.899032}, "trend_signal": 1, "fair_value": 0.965492, "relative_strength": 103.758892, "rate_of_change": 3.9083695780328824, "market_dynamics": 1.576936, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.76, "high": 2.95, "low": 2.65, "close": 2.82, "volume": 1636614}, "trend_line": 1.6585, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.564909, "activity_20": 2.248262, "activity_30": 1.978054}, "trend_signal": 1, "fair_value": 0.979436, "relative_strength": 105.356669, "rate_of_change": 3.970305303457261, "market_dynamics": 1.453921, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.62, "close": 2.65, "volume": 1475278}, "trend_line": 1.712833, "activity_lines": {"activity_5": 2.686, "activity_10": 2.600182, "activity_20": 2.316762, "activity_30": 2.042022}, "trend_signal": 1, "fair_value": 0.991903, "relative_strength": 92.562236, "rate_of_change": 3.276032559541752, "market_dynamics": 1.228502, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.66, "high": 3.050526, "low": 2.641795, "close": 2.841176, "volume": 3304092}, "trend_line": 1.770873, "activity_lines": {"activity_5": 2.748392, "activity_10": 2.659305, "activity_20": 2.39585, "activity_30": 2.114818}, "trend_signal": 1, "fair_value": 1.005601, "relative_strength": 98.316918, "rate_of_change": 3.3885381703878816, "market_dynamics": 1.282273, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.841176, "high": 2.841176, "low": 2.6, "close": 2.75, "volume": 1224489}, "trend_line": 1.827873, "activity_lines": {"activity_5": 2.759647, "activity_10": 2.691647, "activity_20": 2.458106, "activity_30": 2.177987}, "trend_signal": 1, "fair_value": 1.018428, "relative_strength": 84.199511, "rate_of_change": 3.2187514293797554, "market_dynamics": 0.976799, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.6, "close": 2.64, "volume": 2778523}, "trend_line": 1.878206, "activity_lines": {"activity_5": 2.722902, "activity_10": 2.696717, "activity_20": 2.502029, "activity_30": 2.230383}, "trend_signal": 1, "fair_value": 1.030264, "relative_strength": 75.327937, "rate_of_change": 2.7536376980238755, "market_dynamics": 0.644895, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.66, "high": 2.82, "low": 2.63, "close": 2.7, "volume": 3777456}, "trend_line": 1.926873, "activity_lines": {"activity_5": 2.70949, "activity_10": 2.706513, "activity_20": 2.544809, "activity_30": 2.283402}, "trend_signal": 1, "fair_value": 1.042364, "relative_strength": 74.599063, "rate_of_change": 2.5911428245889967, "market_dynamics": 0.490466, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.61, "close": 2.73, "volume": 2328644}, "trend_line": 1.978373, "activity_lines": {"activity_5": 2.714078, "activity_10": 2.714674, "activity_20": 2.583709, "activity_30": 2.335216}, "trend_signal": 1, "fair_value": 1.054505, "relative_strength": 77.321856, "rate_of_change": 2.672724149437969, "market_dynamics": 0.056524, "expectation": {"probability": 54.5071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.5, "close": 2.53, "volume": 2898495}, "trend_line": 2.023706, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.685016, "activity_20": 2.597036, "activity_30": 2.370805}, "trend_signal": 1, "fair_value": 1.065044, "relative_strength": 60.601626, "rate_of_change": 2.291428360577093, "market_dynamics": -0.15776, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.54, "high": 3.75, "low": 2.53, "close": 3.65, "volume": 11209542}, "trend_line": 2.106539, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.858995, "activity_20": 2.712459, "activity_30": 2.475727}, "trend_signal": 1, "fair_value": 1.083377, "relative_strength": 122.381946, "rate_of_change": 4.093134081729282, "market_dynamics": 0.098094, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.8, "high": 4.12, "low": 3.55, "close": 3.9, "volume": 9408959}, "trend_line": 2.200873, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.058973, "activity_20": 2.842216, "activity_30": 2.591435}, "trend_signal": 1, "fair_value": 1.103213, "relative_strength": 125.752289, "rate_of_change": 4.478151128462369, "market_dynamics": 0.373123, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.99, "high": 4.155, "low": 3.83, "close": 4.14, "volume": 5758551}, "trend_line": 2.304873, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.280588, "activity_20": 2.984829, "activity_30": 2.71654}, "trend_signal": 1, "fair_value": 1.124449, "relative_strength": 129.057638, "rate_of_change": 4.725397603587308, "market_dynamics": 0.763226, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.16, "high": 4.35, "low": 3.96, "close": 4.35, "volume": 4921016}, "trend_line": 2.414873, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.516385, "activity_20": 3.136776, "activity_30": 2.848483}, "trend_signal": 1, "fair_value": 1.146848, "relative_strength": 134.384519, "rate_of_change": 4.77249722652831, "market_dynamics": 1.274763, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.35, "high": 5.1, "low": 4.3, "close": 5.08, "volume": 11228232}, "trend_line": 2.546539, "activity_lines": {"activity_5": 4.444667, "activity_10": 3.854, "activity_20": 3.347294, "activity_30": 3.020427}, "trend_signal": 1, "fair_value": 1.173974, "relative_strength": 163.016823, "rate_of_change": 5.452295006818166, "market_dynamics": 1.483238, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.2, "high": 5.67, "low": 5.05, "close": 5.19, "volume": 8163088}, "trend_line": 2.682873, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.170909, "activity_20": 3.554955, "activity_30": 3.190973}, "trend_signal": 1, "fair_value": 1.201481, "relative_strength": 152.603837, "rate_of_change": 5.35369770500274, "market_dynamics": 1.631951, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.19, "high": 5.5, "low": 5.12, "close": 5.22, "volume": 4897712}, "trend_line": 2.816873, "activity_lines": {"activity_5": 4.996, "activity_10": 4.448909, "activity_20": 3.75195, "activity_30": 3.354658}, "trend_signal": 1, "fair_value": 1.228818, "relative_strength": 148.17792, "rate_of_change": 4.994645665299862, "market_dynamics": 1.673972, "expectation": {"probability": 58.1265, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.23, "high": 5.31, "low": 4.3, "close": 4.6, "volume": 5994087}, "trend_line": 2.927373, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.567273, "activity_20": 3.875992, "activity_30": 3.469699}, "trend_signal": 1, "fair_value": 1.251596, "relative_strength": 109.420989, "rate_of_change": 3.9227895613327117, "market_dynamics": 1.528194, "expectation": {"probability": 59.0689, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.62, "high": 5.53, "low": 4.51, "close": 5.42, "volume": 4701876}, "trend_line": 3.062706, "activity_lines": {"activity_5": 5.108, "activity_10": 4.800182, "activity_20": 4.067224, "activity_30": 3.630514}, "trend_signal": 1, "fair_value": 1.279572, "relative_strength": 137.905303, "rate_of_change": 4.623018658708684, "market_dynamics": 1.318173, "expectation": {"probability": 57.8971, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.42, "high": 5.46, "low": 4.92, "close": 4.98, "volume": 5081145}, "trend_line": 3.176373, "activity_lines": {"activity_5": 5.067333, "activity_10": 4.904182, "activity_20": 4.203361, "activity_30": 3.75421}, "trend_signal": 1, "fair_value": 1.304241, "relative_strength": 109.693628, "rate_of_change": 3.7113258667335343, "market_dynamics": 1.024374, "expectation": {"probability": 58.9429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.91, "high": 6.17, "low": 4.9, "close": 6.13, "volume": 8126076}, "trend_line": 3.325373, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.172727, "activity_20": 4.437356, "activity_30": 3.944767}, "trend_signal": 1, "fair_value": 1.3362, "relative_strength": 143.728861, "rate_of_change": 4.69088485514768, "market_dynamics": 1.030176, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.07, "high": 6.41, "low": 5.63, "close": 6.28, "volume": 7504279}, "trend_line": 3.474706, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.423455, "activity_20": 4.668731, "activity_30": 4.135388}, "trend_signal": 1, "fair_value": 1.368725, "relative_strength": 139.575684, "rate_of_change": 4.490714274759552, "market_dynamics": 1.162568, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.03, "close": 6.13, "volume": 7035589}, "trend_line": 3.615706, "activity_lines": {"activity_5": 5.969333, "activity_10": 5.603636, "activity_20": 4.868725, "activity_30": 4.306697}, "trend_signal": 1, "fair_value": 1.399844, "relative_strength": 126.673246, "rate_of_change": 4.057897272459886, "market_dynamics": 1.198955, "expectation": {"probability": 59.3097, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.19, "high": 6.82, "low": 5.83, "close": 6.21, "volume": 7694337}, "trend_line": 3.754373, "activity_lines": {"activity_5": 6.11, "activity_10": 5.762182, "activity_20": 5.060577, "activity_30": 4.474071}, "trend_signal": 1, "fair_value": 1.431079, "relative_strength": 120.786337, "rate_of_change": 3.8351292942512565, "market_dynamics": 1.395617, "expectation": {"probability": 57.8565, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.37, "close": 5.95, "volume": 8729731}, "trend_line": 3.876706, "activity_lines": {"activity_5": 6.111333, "activity_10": 5.839636, "activity_20": 5.210714, "activity_30": 4.615724}, "trend_signal": 1, "fair_value": 1.460233, "relative_strength": 108.790482, "rate_of_change": 3.258413588633836, "market_dynamics": 1.246304, "expectation": {"probability": 59.1855, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.95, "high": 6.45, "low": 5.65, "close": 6.03, "volume": 5940468}, "trend_line": 3.999373, "activity_lines": {"activity_5": 6.074667, "activity_10": 5.915818, "activity_20": 5.353667, "activity_30": 4.754646}, "trend_signal": 1, "fair_value": 1.489527, "relative_strength": 100.020158, "rate_of_change": 3.164206932380218, "market_dynamics": 0.984634, "expectation": {"probability": 57.5657, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.04, "high": 7.25, "low": 6.03, "close": 6.72, "volume": 9936815}, "trend_line": 4.146706, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.102182, "activity_20": 5.546714, "activity_30": 4.930171}, "trend_signal": 1, "fair_value": 1.523149, "relative_strength": 114.009977, "rate_of_change": 3.6839024517093097, "market_dynamics": 0.993824, "expectation": {"probability": 58.0206, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.88, "high": 7.45, "low": 6.65, "close": 7.23, "volume": 16758337}, "trend_line": 4.310706, "activity_lines": {"activity_5": 6.615333, "activity_10": 6.354, "activity_20": 5.768905, "activity_30": 5.129093}, "trend_signal": 1, "fair_value": 1.560392, "relative_strength": 120.194944, "rate_of_change": 3.9549464080646106, "market_dynamics": 0.996246, "expectation": {"probability": 58.5505, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.29, "high": 7.44, "low": 6.56, "close": 7.23, "volume": 6050178}, "trend_line": 4.463373, "activity_lines": {"activity_5": 6.882667, "activity_10": 6.558, "activity_20": 5.969524, "activity_30": 5.317435}, "trend_signal": 1, "fair_value": 1.598084, "relative_strength": 114.775385, "rate_of_change": 3.541577644126046, "market_dynamics": 0.97568, "expectation": {"probability": 59.7948, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.0, "high": 7.68, "low": 6.96, "close": 7.58, "volume": 5738595}, "trend_line": 4.631706, "activity_lines": {"activity_5": 7.198667, "activity_10": 6.792727, "activity_20": 6.182048, "activity_30": 5.518507}, "trend_signal": 1, "fair_value": 1.637956, "relative_strength": 115.22604, "rate_of_change": 3.771430261374089, "market_dynamics": 1.113682, "expectation": {"probability": 58.34, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.6, "high": 8.81, "low": 7.41, "close": 8.64, "volume": 30697619}, "trend_line": 4.833706, "activity_lines": {"activity_5": 7.759333, "activity_10": 7.172909, "activity_20": 6.471476, "activity_30": 5.777107}, "trend_signal": 1, "fair_value": 1.685264, "relative_strength": 132.932984, "rate_of_change": 4.361243999511194, "market_dynamics": 1.263674, "expectation": {"probability": 58.7657, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.5, "high": 8.975, "low": 8.26, "close": 8.65, "volume": 10882043}, "trend_line": 5.032373, "activity_lines": {"activity_5": 8.149333, "activity_10": 7.509273, "activity_20": 6.738095, "activity_30": 6.023319}, "trend_signal": 1, "fair_value": 1.7327, "relative_strength": 124.641882, "rate_of_change": 4.11003482628028, "market_dynamics": 1.363024, "expectation": {"probability": 59.2621, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.68, "high": 8.86, "low": 7.67, "close": 7.67, "volume": 7009761}, "trend_line": 5.194039, "activity_lines": {"activity_5": 8.084, "activity_10": 7.624364, "activity_20": 6.888762, "activity_30": 6.193489}, "trend_signal": 1, "fair_value": 1.774591, "relative_strength": 94.539098, "rate_of_change": 3.2125202166055717, "market_dynamics": 1.351051, "expectation": {"probability": 60.5987, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.7, "high": 7.97, "low": 6.76, "close": 6.97, "volume": 8424187}, "trend_line": 5.338039, "activity_lines": {"activity_5": 7.756, "activity_10": 7.584182, "activity_20": 6.955952, "activity_30": 6.308067}, "trend_signal": 1, "fair_value": 1.812219, "relative_strength": 70.669321, "rate_of_change": 2.77240890952109, "market_dynamics": 1.056459, "expectation": {"probability": 59.968, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.02, "high": 7.47, "low": 6.19, "close": 6.78, "volume": 10187387}, "trend_line": 5.469333, "activity_lines": {"activity_5": 7.382, "activity_10": 7.495636, "activity_20": 6.992571, "activity_30": 6.401097}, "trend_signal": 1, "fair_value": 1.848437, "relative_strength": 60.47659, "rate_of_change": 2.4595923709062366, "market_dynamics": 0.412607, "expectation": {"probability": 59.2329, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.73, "high": 7.3, "low": 6.44, "close": 7.16, "volume": 6214433}, "trend_line": 5.616333, "activity_lines": {"activity_5": 7.188, "activity_10": 7.461091, "activity_20": 7.057286, "activity_30": 6.510172}, "trend_signal": 1, "fair_value": 1.887123, "relative_strength": 66.447867, "rate_of_change": 2.6877134743852724, "market_dynamics": -0.267349, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.1, "high": 7.28, "low": 6.58, "close": 6.76, "volume": 5481656}, "trend_line": 5.753667, "activity_lines": {"activity_5": 6.959333, "activity_10": 7.333273, "activity_20": 7.074524, "activity_30": 6.583957}, "trend_signal": 1, "fair_value": 1.923597, "relative_strength": 55.120351, "rate_of_change": 2.4452609914689902, "market_dynamics": -0.731442, "expectation": {"probability": 58.1693, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.01, "high": 7.58, "low": 6.87, "close": 7.2, "volume": 4445039}, "trend_line": 5.903667, "activity_lines": {"activity_5": 7.003333, "activity_10": 7.284727, "activity_20": 7.126333, "activity_30": 6.677269}, "trend_signal": 1, "fair_value": 1.962956, "relative_strength": 57.692501, "rate_of_change": 2.6070330451866672, "market_dynamics": -0.905137, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.29, "high": 7.68, "low": 6.82, "close": 7.14, "volume": 3870594}, "trend_line": 6.050667, "activity_lines": {"activity_5": 7.058667, "activity_10": 7.225818, "activity_20": 7.160048, "activity_30": 6.757032}, "trend_signal": 1, "fair_value": 2.002636, "relative_strength": 52.871662, "rate_of_change": 2.48997783919722, "market_dynamics": -0.948468, "expectation": {"probability": 58.0731, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.1, "high": 7.1, "low": 5.61, "close": 5.68, "volume": 9385622}, "trend_line": 6.155667, "activity_lines": {"activity_5": 6.616, "activity_10": 6.903091, "activity_20": 7.046524, "activity_30": 6.733118}, "trend_signal": 1, "fair_value": 2.033469, "relative_strength": 18.048655, "rate_of_change": 1.7353458717857126, "market_dynamics": -1.062253, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.5, "high": 6.43, "low": 5.2, "close": 6.41, "volume": 7761485}, "trend_line": 6.247667, "activity_lines": {"activity_5": 6.49, "activity_10": 6.747636, "activity_20": 6.99919, "activity_30": 6.749527}, "trend_signal": 1, "fair_value": 2.068918, "relative_strength": 30.074211, "rate_of_change": 1.4945577790351499, "market_dynamics": -1.080396, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.4, "high": 6.44, "low": 5.4, "close": 5.52, "volume": 4134170}, "trend_line": 6.301667, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.470909, "activity_20": 6.865762, "activity_30": 6.702581}, "trend_signal": 0, "fair_value": 2.099495, "relative_strength": 10.624887, "rate_of_change": 0.8643226343529555, "market_dynamics": -1.19409, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.62, "high": 5.98, "low": 4.24, "close": 4.54, "volume": 11093696}, "trend_line": 6.315, "activity_lines": {"activity_5": 5.500667, "activity_10": 6.072909, "activity_20": 6.642619, "activity_30": 6.588925}, "trend_signal": 0, "fair_value": 2.124046, "relative_strength": -8.60686, "rate_of_change": 0.21157893617673326, "market_dynamics": -1.294028, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.51, "high": 5.5, "low": 4.45, "close": 4.55, "volume": 19873912}, "trend_line": 6.321667, "activity_lines": {"activity_5": 5.064667, "activity_10": 5.733636, "activity_20": 6.428, "activity_30": 6.475054}, "trend_signal": 0, "fair_value": 2.148405, "relative_strength": -6.775727, "rate_of_change": 0.10557403008708334, "market_dynamics": -1.228171, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.55, "high": 4.56, "low": 4.0, "close": 4.25, "volume": 5401511}, "trend_line": 6.294, "activity_lines": {"activity_5": 4.701333, "activity_10": 5.383818, "activity_20": 6.192714, "activity_30": 6.341398}, "trend_signal": 0, "fair_value": 2.170905, "relative_strength": -15.683361, "rate_of_change": -0.43765354929324984, "market_dynamics": -1.299271, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.05, "high": 4.26, "low": 3.95, "close": 4.1, "volume": 3676048}, "trend_line": 6.257667, "activity_lines": {"activity_5": 4.383333, "activity_10": 5.052727, "activity_20": 5.951238, "activity_30": 6.199849}, "trend_signal": 0, "fair_value": 2.192091, "relative_strength": -19.116907, "rate_of_change": -0.5772640610104853, "market_dynamics": -1.337729, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.2, "high": 4.31, "low": 3.79, "close": 3.87, "volume": 8108372}, "trend_line": 6.212667, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.735455, "activity_20": 5.697048, "activity_30": 6.045806}, "trend_signal": 0, "fair_value": 2.211258, "relative_strength": -24.439967, "rate_of_change": -0.7191178437587032, "market_dynamics": -1.353732, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.65, "close": 3.94, "volume": 5875617}, "trend_line": 6.190667, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.483455, "activity_20": 5.463095, "activity_30": 5.899183}, "trend_signal": 0, "fair_value": 2.231386, "relative_strength": -23.598745, "rate_of_change": -0.354115229417565, "market_dynamics": -1.454105, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.98, "high": 4.69, "low": 3.76, "close": 4.1, "volume": 6871144}, "trend_line": 6.146667, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.319818, "activity_20": 5.260048, "activity_30": 5.764301}, "trend_signal": 0, "fair_value": 2.252956, "relative_strength": -21.87092, "rate_of_change": -0.710747323349818, "market_dynamics": -1.396771, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.62, "close": 3.68, "volume": 7104456}, "trend_line": 6.103333, "activity_lines": {"activity_5": 3.897333, "activity_10": 4.135091, "activity_20": 5.031905, "activity_30": 5.605161}, "trend_signal": 0, "fair_value": 2.271931, "relative_strength": -31.167042, "rate_of_change": -0.704999961767894, "market_dynamics": -1.355563, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.64, "high": 4.01, "low": 3.43, "close": 3.69, "volume": 8871541}, "trend_line": 6.022, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.988545, "activity_20": 4.823286, "activity_30": 5.449462}, "trend_signal": 0, "fair_value": 2.290905, "relative_strength": -30.994551, "rate_of_change": -1.3325997450900988, "market_dynamics": -1.314961, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.66, "high": 3.74, "low": 3.25, "close": 3.3, "volume": 7349419}, "trend_line": 5.922667, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.820545, "activity_20": 4.601095, "activity_30": 5.273849}, "trend_signal": 0, "fair_value": 2.307475, "relative_strength": -38.711881, "rate_of_change": -1.6495018266356785, "market_dynamics": -1.304514, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.27, "high": 3.63, "low": 3.24, "close": 3.5, "volume": 6175855}, "trend_line": 5.835, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.729273, "activity_20": 4.423429, "activity_30": 5.117548}, "trend_signal": 0, "fair_value": 2.325745, "relative_strength": -33.13576, "rate_of_change": -1.480194648795884, "market_dynamics": -1.333369, "expectation": {"probability": 44.5446, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.47, "high": 3.65, "low": 3.32, "close": 3.56, "volume": 6741897}, "trend_line": 5.746667, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.667818, "activity_20": 4.271333, "activity_30": 4.970774}, "trend_signal": 0, "fair_value": 2.344655, "relative_strength": -31.144603, "rate_of_change": -1.5138474721508064, "market_dynamics": -1.215696, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.55, "high": 3.55, "low": 2.65, "close": 2.83, "volume": 16417766}, "trend_line": 5.642667, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.491636, "activity_20": 4.065952, "activity_30": 4.782602}, "trend_signal": 0, "fair_value": 2.359399, "relative_strength": -43.714175, "rate_of_change": -1.8097446746087793, "market_dynamics": -1.170301, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.56, "close": 2.63, "volume": 12212033}, "trend_line": 5.529333, "activity_lines": {"activity_5": 3.03, "activity_10": 3.304909, "activity_20": 3.860333, "activity_30": 4.588237}, "trend_signal": 0, "fair_value": 2.372732, "relative_strength": -46.614879, "rate_of_change": -2.0085183123512347, "market_dynamics": -1.081043, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.67, "high": 2.93, "low": 2.52, "close": 2.78, "volume": 12797352}, "trend_line": 5.398, "activity_lines": {"activity_5": 2.902, "activity_10": 3.172182, "activity_20": 3.690571, "activity_30": 4.41086}, "trend_signal": 0, "fair_value": 2.38677, "relative_strength": -44.551374, "rate_of_change": -2.375205110634512, "market_dynamics": -0.891312, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.2, "close": 2.22, "volume": 12483582}, "trend_line": 5.231, "activity_lines": {"activity_5": 2.622, "activity_10": 2.957455, "activity_20": 3.486429, "activity_30": 4.205828}, "trend_signal": 0, "fair_value": 2.397155, "relative_strength": -55.908644, "rate_of_change": -3.0937384216376405, "market_dynamics": -0.822208, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.15, "high": 2.18, "low": 1.68, "close": 1.68, "volume": 11901010}, "trend_line": 5.046, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.675818, "activity_20": 3.254571, "activity_30": 3.976731}, "trend_signal": 0, "fair_value": 2.404174, "relative_strength": -65.138229, "rate_of_change": -3.536608679028859, "market_dynamics": -0.776778, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.5, "high": 1.665, "low": 1.43, "close": 1.615, "volume": 17545578}, "trend_line": 4.847167, "activity_lines": {"activity_5": 1.976333, "activity_10": 2.426364, "activity_20": 3.042524, "activity_30": 3.755376}, "trend_signal": 0, "fair_value": 2.410857, "relative_strength": -66.253803, "rate_of_change": -3.9404082441537946, "market_dynamics": -0.692364, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.665, "high": 1.96, "low": 1.645, "close": 1.9, "volume": 12557263}, "trend_line": 4.6225, "activity_lines": {"activity_5": 1.881333, "activity_10": 2.266273, "activity_20": 2.876976, "activity_30": 3.565237}, "trend_signal": 0, "fair_value": 2.419575, "relative_strength": -61.033966, "rate_of_change": -4.635016701508328, "market_dynamics": -0.689605, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.9, "high": 2.335, "low": 1.725, "close": 2.29, "volume": 11162277}, "trend_line": 4.4105, "activity_lines": {"activity_5": 1.965, "activity_10": 2.209636, "activity_20": 2.770048, "activity_30": 3.414753}, "trend_signal": 0, "fair_value": 2.430921, "relative_strength": -53.848198, "rate_of_change": -4.586262844780958, "market_dynamics": -0.623271, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.36, "high": 2.65, "low": 2.05, "close": 2.6, "volume": 16875877}, "trend_line": 4.2415, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.227727, "activity_20": 2.708024, "activity_30": 3.297946}, "trend_signal": 0, "fair_value": 2.444703, "relative_strength": -49.060541, "rate_of_change": -3.8317651059970435, "market_dynamics": -0.297205, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.21, "close": 2.43, "volume": 14118727}, "trend_line": 4.090167, "activity_lines": {"activity_5": 2.322333, "activity_10": 2.231273, "activity_20": 2.639048, "activity_30": 3.181075}, "trend_signal": 0, "fair_value": 2.457395, "relative_strength": -52.042145, "rate_of_change": -3.5679122951785964, "market_dynamics": -0.030069, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.32, "high": 2.68, "low": 2.18, "close": 2.5, "volume": 13574566}, "trend_line": 3.9475, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.268091, "activity_20": 2.586833, "activity_30": 3.078484}, "trend_signal": 0, "fair_value": 2.470825, "relative_strength": -50.973378, "rate_of_change": -3.4880482875149186, "market_dynamics": 0.235013, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.17, "close": 2.2, "volume": 9703076}, "trend_line": 3.782167, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.256364, "activity_20": 2.514381, "activity_30": 2.965742}, "trend_signal": 0, "fair_value": 2.482139, "relative_strength": -56.535315, "rate_of_change": -4.188296390120328, "market_dynamics": 0.348229, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.2, "high": 2.365, "low": 2.09, "close": 2.16, "volume": 20144286}, "trend_line": 3.628833, "activity_lines": {"activity_5": 2.304, "activity_10": 2.245182, "activity_20": 2.447167, "activity_30": 2.861086}, "trend_signal": 0, "fair_value": 2.49294, "relative_strength": -57.149712, "rate_of_change": -4.054130872592343, "market_dynamics": 0.388703, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.12, "high": 2.41, "low": 1.84, "close": 2.25, "volume": 16523650}, "trend_line": 3.463833, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.261636, "activity_20": 2.396667, "activity_30": 2.772129}, "trend_signal": 0, "fair_value": 2.504383, "relative_strength": -55.218083, "rate_of_change": -4.546916322685559, "market_dynamics": 0.444808, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.145, "close": 2.16, "volume": 10537325}, "trend_line": 3.297833, "activity_lines": {"activity_5": 2.212, "activity_10": 2.261182, "activity_20": 2.345643, "activity_30": 2.688011}, "trend_signal": 0, "fair_value": 2.51544, "relative_strength": -56.569905, "rate_of_change": -4.792378847363611, "market_dynamics": 0.413645, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.15, "high": 2.37, "low": 2.01, "close": 2.08, "volume": 15903545}, "trend_line": 3.177833, "activity_lines": {"activity_5": 2.154, "activity_10": 2.237455, "activity_20": 2.296238, "activity_30": 2.609441}, "trend_signal": 0, "fair_value": 2.525889, "relative_strength": -57.486962, "rate_of_change": -3.6387530842222655, "market_dynamics": 0.584734, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.06, "high": 2.54, "low": 1.97, "close": 2.52, "volume": 11719014}, "trend_line": 3.048167, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.285273, "activity_20": 2.296357, "activity_30": 2.567}, "trend_signal": 0, "fair_value": 2.538581, "relative_strength": -47.845872, "rate_of_change": -4.080327695004749, "market_dynamics": 0.602569, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.53, "high": 3.05, "low": 2.42, "close": 2.94, "volume": 13566506}, "trend_line": 2.962167, "activity_lines": {"activity_5": 2.506, "activity_10": 2.398182, "activity_20": 2.342048, "activity_30": 2.560022}, "trend_signal": 0, "fair_value": 2.553902, "relative_strength": -39.173724, "rate_of_change": -2.821367726899473, "market_dynamics": 0.734233, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.58, "close": 2.81, "volume": 10891950}, "trend_line": 2.9045, "activity_lines": {"activity_5": 2.646, "activity_10": 2.475636, "activity_20": 2.377071, "activity_30": 2.550204}, "trend_signal": 0, "fair_value": 2.568068, "relative_strength": -40.811334, "rate_of_change": -1.9467842292483817, "market_dynamics": 0.88087, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.79, "high": 3.91, "low": 2.73, "close": 3.89, "volume": 16581421}, "trend_line": 2.8825, "activity_lines": {"activity_5": 3.108667, "activity_10": 2.745636, "activity_20": 2.518238, "activity_30": 2.613785}, "trend_signal": 0, "fair_value": 2.58919, "relative_strength": -18.749456, "rate_of_change": -0.7574453434326129, "market_dynamics": 1.129598, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.87, "high": 4.38, "low": 3.825, "close": 4.11, "volume": 21021282}, "trend_line": 2.877833, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.029091, "activity_20": 2.678786, "activity_30": 2.692978}, "trend_signal": 0, "fair_value": 2.611626, "relative_strength": -12.3359, "rate_of_change": -0.16190806591500354, "market_dynamics": 1.437476, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.46, "high": 4.7, "low": 4.2, "close": 4.46, "volume": 23584431}, "trend_line": 2.889833, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.346909, "activity_20": 2.866571, "activity_30": 2.795054}, "trend_signal": 0, "fair_value": 2.636434, "relative_strength": -3.904962, "rate_of_change": 0.4169804154723367, "market_dynamics": 1.661963, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.45, "high": 4.855, "low": 3.8, "close": 3.8, "volume": 24368772}, "trend_line": 2.8875, "activity_lines": {"activity_5": 3.984, "activity_10": 3.503636, "activity_20": 2.982786, "activity_30": 2.853774}, "trend_signal": 0, "fair_value": 2.656786, "relative_strength": -18.498571, "rate_of_change": -0.08073130869499022, "market_dynamics": 1.850684, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.82, "high": 3.99, "low": 3.325, "close": 3.66, "volume": 22738277}, "trend_line": 2.878167, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.605091, "activity_20": 3.08081, "activity_30": 2.903613}, "trend_signal": 1, "fair_value": 2.676177, "relative_strength": -21.668661, "rate_of_change": -0.3232207792207881, "market_dynamics": 1.799239, "expectation": {"probability": 57.7045, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.69, "high": 4.05, "low": 3.35, "close": 3.39, "volume": 15621114}, "trend_line": 2.8545, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.631818, "activity_20": 3.146262, "activity_30": 2.936634}, "trend_signal": 1, "fair_value": 2.692876, "relative_strength": -26.436764, "rate_of_change": -0.8222941893225829, "market_dynamics": 1.517418, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.41, "high": 3.69, "low": 2.95, "close": 2.98, "volume": 18166892}, "trend_line": 2.831167, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.561636, "activity_20": 3.164524, "activity_30": 2.944731}, "trend_signal": 1, "fair_value": 2.707908, "relative_strength": -33.988092, "rate_of_change": -0.817411105272363, "market_dynamics": 1.162032, "expectation": {"probability": 56.4224, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.99, "high": 3.24, "low": 2.83, "close": 3.17, "volume": 10592886}, "trend_line": 2.813833, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.509636, "activity_20": 3.194381, "activity_30": 2.966591}, "trend_signal": 1, "fair_value": 2.724126, "relative_strength": -27.461803, "rate_of_change": -0.6122563593034394, "market_dynamics": 0.812226, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.21, "high": 3.36, "low": 3.06, "close": 3.24, "volume": 8472065}, "trend_line": 2.811833, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.458545, "activity_20": 3.224857, "activity_30": 2.994086}, "trend_signal": 1, "fair_value": 2.740857, "relative_strength": -24.117856, "rate_of_change": -0.07107742357132708, "market_dynamics": 0.465399, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.24, "high": 3.78, "low": 3.18, "close": 3.74, "volume": 17244265}, "trend_line": 2.819833, "activity_lines": {"activity_5": 3.368, "activity_10": 3.492909, "activity_20": 3.298429, "activity_30": 3.053968}, "trend_signal": 1, "fair_value": 2.760665, "relative_strength": -9.225735, "rate_of_change": 0.2845119180264264, "market_dynamics": 0.429993, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.76, "high": 3.85, "low": 3.415, "close": 3.76, "volume": 11763068}, "trend_line": 2.8265, "activity_lines": {"activity_5": 3.52, "activity_10": 3.514, "activity_20": 3.368476, "activity_30": 3.114624}, "trend_signal": 1, "fair_value": 2.780665, "relative_strength": -6.492859, "rate_of_change": 0.2364324412119355, "market_dynamics": 0.36642, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.8, "high": 5.05, "low": 3.44, "close": 5.01, "volume": 16453934}, "trend_line": 2.899167, "activity_lines": {"activity_5": 4.064, "activity_10": 3.764727, "activity_20": 3.551238, "activity_30": 3.255495}, "trend_signal": 1, "fair_value": 2.808902, "relative_strength": 23.821319, "rate_of_change": 2.570918096585885, "market_dynamics": 0.593898, "expectation": {"probability": 58.5876, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.95, "high": 5.79, "low": 4.93, "close": 5.7, "volume": 18722248}, "trend_line": 3.0015, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.124545, "activity_20": 3.787762, "activity_30": 3.436194}, "trend_signal": 1, "fair_value": 2.841594, "relative_strength": 42.625085, "rate_of_change": 3.529738024749876, "market_dynamics": 0.954401, "expectation": {"probability": 59.296, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.2, "high": 5.87, "low": 4.34, "close": 4.88, "volume": 25345129}, "trend_line": 3.0715, "activity_lines": {"activity_5": 4.899333, "activity_10": 4.312727, "activity_20": 3.929524, "activity_30": 3.557387}, "trend_signal": 1, "fair_value": 2.869094, "relative_strength": 23.069135, "rate_of_change": 2.3321672497084736, "market_dynamics": 1.125419, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.7, "high": 5.2, "low": 4.45, "close": 4.51, "volume": 9319370}, "trend_line": 3.147833, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.414, "activity_20": 4.023095, "activity_30": 3.650194}, "trend_signal": 1, "fair_value": 2.893709, "relative_strength": 15.310094, "rate_of_change": 2.4852026697053553, "market_dynamics": 1.119559, "expectation": {"probability": 59.1604, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.55, "high": 5.14, "low": 4.33, "close": 4.9, "volume": 9696431}, "trend_line": 3.255167, "activity_lines": {"activity_5": 4.906, "activity_10": 4.570727, "activity_20": 4.143048, "activity_30": 3.763237}, "trend_signal": 1, "fair_value": 2.919959, "relative_strength": 28.820252, "rate_of_change": 3.409774279639367, "market_dynamics": 0.942707, "expectation": {"probability": 58.2429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.26, "close": 4.54, "volume": 8207014}, "trend_line": 3.352667, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.634545, "activity_20": 4.215667, "activity_30": 3.846129}, "trend_signal": 1, "fair_value": 2.942908, "relative_strength": 22.81479, "rate_of_change": 2.99523803233443, "market_dynamics": 0.571002, "expectation": {"probability": 58.2655, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.66, "high": 4.95, "low": 3.67, "close": 3.88, "volume": 9464724}, "trend_line": 3.418667, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.55, "activity_20": 4.213714, "activity_30": 3.880151}, "trend_signal": 1, "fair_value": 2.96185, "relative_strength": 8.648409, "rate_of_change": 1.9685820273829844, "market_dynamics": 0.151196, "expectation": {"probability": 58.1915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.53, "close": 3.58, "volume": 7726906}, "trend_line": 3.461667, "activity_lines": {"activity_5": 4.09, "activity_10": 4.398, "activity_20": 4.176714, "activity_30": 3.890559}, "trend_signal": 1, "fair_value": 2.978485, "relative_strength": 4.060411, "rate_of_change": 1.2578001893720478, "market_dynamics": -0.109756, "expectation": {"probability": 55.964, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.65, "high": 3.82, "low": 3.28, "close": 3.61, "volume": 22699554}, "trend_line": 3.495333, "activity_lines": {"activity_5": 3.866, "activity_10": 4.245273, "activity_20": 4.139524, "activity_30": 3.900129}, "trend_signal": 1, "fair_value": 2.995344, "relative_strength": 4.195709, "rate_of_change": 0.9725372197845777, "market_dynamics": -0.278787, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.58, "high": 3.61, "low": 3.0, "close": 3.04, "volume": 9332263}, "trend_line": 3.515667, "activity_lines": {"activity_5": 3.512, "activity_10": 3.991273, "activity_20": 4.044238, "activity_30": 3.870753}, "trend_signal": 0, "fair_value": 3.008998, "relative_strength": -11.175861, "rate_of_change": 0.581747146838372, "market_dynamics": -0.582299, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.06, "high": 3.38, "low": 2.91, "close": 3.12, "volume": 9561568}, "trend_line": 3.536333, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.764909, "activity_20": 3.960619, "activity_30": 3.845226}, "trend_signal": 0, "fair_value": 3.022876, "relative_strength": -8.660146, "rate_of_change": 0.5878258663292015, "market_dynamics": -0.776571, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.11, "high": 3.46, "low": 2.91, "close": 3.34, "volume": 11171053}, "trend_line": 3.574333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.612909, "activity_20": 3.902667, "activity_30": 3.832559}, "trend_signal": 0, "fair_value": 3.038004, "relative_strength": -0.498189, "rate_of_change": 1.0745594377000203, "market_dynamics": -0.819173, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.11, "close": 3.36, "volume": 8901825}, "trend_line": 3.614333, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.507455, "activity_20": 3.851952, "activity_30": 3.818731}, "trend_signal": 0, "fair_value": 3.053197, "relative_strength": -0.875218, "rate_of_change": 1.1190899113205062, "market_dynamics": -1.043631, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.4, "high": 3.71, "low": 3.23, "close": 3.71, "volume": 8974464}, "trend_line": 3.663, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.493273, "activity_20": 3.836667, "activity_30": 3.824903}, "trend_signal": 0, "fair_value": 3.070825, "relative_strength": 10.281927, "rate_of_change": 1.3465001702942154, "market_dynamics": -0.96747, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.69, "high": 3.98, "low": 3.625, "close": 3.8, "volume": 7886577}, "trend_line": 3.717667, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.51, "activity_20": 3.829714, "activity_30": 3.833742}, "trend_signal": 0, "fair_value": 3.089318, "relative_strength": 13.260319, "rate_of_change": 1.492410592410599, "market_dynamics": -0.944544, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.81, "high": 3.99, "low": 3.3, "close": 3.32, "volume": 10749647}, "trend_line": 3.759, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.459455, "activity_20": 3.775095, "activity_30": 3.808086}, "trend_signal": 0, "fair_value": 3.104927, "relative_strength": -2.62189, "rate_of_change": 1.1117994161392035, "market_dynamics": -0.968676, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.31, "high": 3.51, "low": 2.95, "close": 3.46, "volume": 10459607}, "trend_line": 3.790333, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.456545, "activity_20": 3.73219, "activity_30": 3.788796}, "trend_signal": 0, "fair_value": 3.121722, "relative_strength": 2.485712, "rate_of_change": 0.8335461558925261, "market_dynamics": -0.915745, "expectation": {"probability": 53.0737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.05, "close": 3.07, "volume": 6317378}, "trend_line": 3.794667, "activity_lines": {"activity_5": 3.364, "activity_10": 3.390364, "activity_20": 3.650762, "activity_30": 3.742323}, "trend_signal": 0, "fair_value": 3.135857, "relative_strength": -8.766322, "rate_of_change": 0.11434351546421014, "market_dynamics": -1.026506, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.01, "high": 3.18, "low": 2.69, "close": 2.73, "volume": 14592413}, "trend_line": 3.792, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.271636, "activity_20": 3.537762, "activity_30": 3.673634}, "trend_signal": 0, "fair_value": 3.148293, "relative_strength": -16.871178, "rate_of_change": -0.07028284695337422, "market_dynamics": -1.042063, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.85, "high": 3.36, "low": 2.81, "close": 2.86, "volume": 8271347}, "trend_line": 3.757667, "activity_lines": {"activity_5": 2.978, "activity_10": 3.192545, "activity_20": 3.441952, "activity_30": 3.613505}, "trend_signal": 0, "fair_value": 3.16137, "relative_strength": -14.668948, "rate_of_change": -0.9054061181434527, "market_dynamics": -1.151566, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.19, "high": 3.75, "low": 3.13, "close": 3.51, "volume": 16058164}, "trend_line": 3.737667, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.234909, "activity_20": 3.412333, "activity_30": 3.597527}, "trend_signal": 0, "fair_value": 3.178293, "relative_strength": 3.022038, "rate_of_change": -0.5322451404022767, "market_dynamics": -0.88278, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.77, "high": 4.0, "low": 3.43, "close": 3.61, "volume": 10842317}, "trend_line": 3.709333, "activity_lines": {"activity_5": 3.28, "activity_10": 3.288364, "activity_20": 3.399381, "activity_30": 3.58929}, "trend_signal": 0, "fair_value": 3.195729, "relative_strength": 4.839089, "rate_of_change": -0.7580664623145957, "market_dynamics": -0.544881, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.46, "high": 3.61, "low": 3.07, "close": 3.58, "volume": 7427606}, "trend_line": 3.702, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.331455, "activity_20": 3.393524, "activity_30": 3.580946}, "trend_signal": 0, "fair_value": 3.213068, "relative_strength": 7.782813, "rate_of_change": -0.19769052818930075, "market_dynamics": -0.279003, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.4, "high": 4.005, "low": 3.21, "close": 3.83, "volume": 9630617}, "trend_line": 3.707667, "activity_lines": {"activity_5": 3.612, "activity_10": 3.416, "activity_20": 3.417667, "activity_30": 3.589204}, "trend_signal": 0, "fair_value": 3.232427, "relative_strength": 17.794547, "rate_of_change": 0.15307941653160095, "market_dynamics": 0.242837, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.75, "high": 4.26, "low": 3.31, "close": 3.42, "volume": 12166955}, "trend_line": 3.708667, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.423818, "activity_20": 3.406, "activity_30": 3.570645}, "trend_signal": 0, "fair_value": 3.249527, "relative_strength": 7.237609, "rate_of_change": 0.026971138454460288, "market_dynamics": 0.304918, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.3, "high": 3.65, "low": 3.02, "close": 3.27, "volume": 10062457}, "trend_line": 3.718333, "activity_lines": {"activity_5": 3.486, "activity_10": 3.411273, "activity_20": 3.387095, "activity_30": 3.542344}, "trend_signal": 0, "fair_value": 3.265681, "relative_strength": 0.932965, "rate_of_change": 0.2606327286866071, "market_dynamics": 0.291543, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.2, "high": 3.41, "low": 2.96, "close": 3.15, "volume": 8586265}, "trend_line": 3.717667, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.377818, "activity_20": 3.36281, "activity_30": 3.505677}, "trend_signal": 0, "fair_value": 3.281354, "relative_strength": -4.204205, "rate_of_change": -0.017911252165952685, "market_dynamics": 0.239987, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.17, "high": 3.31, "low": 3.03, "close": 3.18, "volume": 6229169}, "trend_line": 3.715667, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.355455, "activity_20": 3.344857, "activity_30": 3.470989}, "trend_signal": 0, "fair_value": 3.297283, "relative_strength": -8.067679, "rate_of_change": -0.05379717979044987, "market_dynamics": -0.01555, "expectation": {"probability": 55.1117, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.13, "high": 3.34, "low": 2.82, "close": 3.13, "volume": 21583878}, "trend_line": 3.695333, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.322, "activity_20": 3.324048, "activity_30": 3.433204}, "trend_signal": 0, "fair_value": 3.312347, "relative_strength": -9.854429, "rate_of_change": -0.5472503321745364, "market_dynamics": -0.068833, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.09, "high": 3.14, "low": 2.82, "close": 2.94, "volume": 12320011}, "trend_line": 3.668, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.246727, "activity_20": 3.287429, "activity_30": 3.384473}, "trend_signal": 0, "fair_value": 3.326482, "relative_strength": -13.982021, "rate_of_change": -0.7396627042813205, "market_dynamics": -0.139817, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.95, "high": 3.15, "low": 2.76, "close": 2.9, "volume": 10939715}, "trend_line": 3.597667, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.162727, "activity_20": 3.247476, "activity_30": 3.334925}, "trend_signal": 0, "fair_value": 3.340264, "relative_strength": -14.671208, "rate_of_change": -1.9174754634678353, "market_dynamics": -0.195202, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.9, "high": 3.23, "low": 2.85, "close": 2.91, "volume": 12302795}, "trend_line": 3.504667, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.091636, "activity_20": 3.209524, "activity_30": 3.290559}, "trend_signal": 0, "fair_value": 3.354367, "relative_strength": -14.678264, "rate_of_change": -2.585008562493415, "market_dynamics": -0.172164, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.75, "close": 2.9, "volume": 7643808}, "trend_line": 3.438667, "activity_lines": {"activity_5": 2.923333, "activity_10": 3.031455, "activity_20": 3.172667, "activity_30": 3.251548}, "trend_signal": 0, "fair_value": 3.368501, "relative_strength": -14.006543, "rate_of_change": -1.883203168803194, "market_dynamics": -0.3564, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.92, "high": 2.965, "low": 2.495, "close": 2.74, "volume": 11369467}, "trend_line": 3.379667, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.954545, "activity_20": 3.122762, "activity_30": 3.206473}, "trend_signal": 0, "fair_value": 3.381418, "relative_strength": -19.209151, "rate_of_change": -1.7157811442631743, "market_dynamics": -0.514931, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.41, "close": 2.49, "volume": 11698885}, "trend_line": 3.299333, "activity_lines": {"activity_5": 2.722, "activity_10": 2.852, "activity_20": 3.053667, "activity_30": 3.149075}, "trend_signal": 0, "fair_value": 3.392443, "relative_strength": -27.312457, "rate_of_change": -2.376979743862343, "market_dynamics": -0.738057, "expectation": {"probability": 50.406, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c03ba20-9b97-4e8a-9694-bfae1208f6d8/", "share_image": "https://sharemaestro.com/terminal/5c03ba20-9b97-4e8a-9694-bfae1208f6d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}