{"ticker": {"uuid": "5c03cc8a-b57b-4663-8c5f-f5a8fba4d6c0", "symbol": "FOA", "name": "Finance of America Companies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOA rose 22.21%, moving from 16.30 to 19.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.62 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 47.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.92"}, {"label": "12-Week Change", "value": "22.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.62"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.49, "high": 20.46, "low": 19.37, "close": 19.92, "volume": 190429}, "trend_line": 21.218333, "activity_lines": {"activity_5": 19.988, "activity_10": 20.242909, "activity_20": 19.800143, "activity_30": 20.397591}, "trend_signal": 0, "fair_value": 16.713756, "relative_strength": -21.623679, "rate_of_change": -0.3257003221630524, "market_dynamics": 0.255581, "expectation": {"probability": 47.9413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.8, "high": 19.5, "low": 14.8, "close": 17.6, "volume": 1010187}, "trend_line": 15.253333, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.776364, "activity_20": 15.569524, "activity_30": 15.502366}, "trend_signal": 1, "fair_value": 53.674032, "relative_strength": 4.068232, "rate_of_change": 0.7707509189440475, "market_dynamics": 0.207062, "expectation": {"probability": 24.4565, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.2, "high": 19.0, "low": 17.0, "close": 17.2, "volume": 750270}, "trend_line": 15.303333, "activity_lines": {"activity_5": 16.48, "activity_10": 15.949091, "activity_20": 15.715238, "activity_30": 15.627957}, "trend_signal": 1, "fair_value": 53.134929, "relative_strength": -0.351346, "rate_of_change": 0.327797209960608, "market_dynamics": 0.553664, "expectation": {"probability": 36.1418, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.6, "high": 19.704, "low": 16.6, "close": 19.4, "volume": 2549483}, "trend_line": 15.48, "activity_lines": {"activity_5": 17.646667, "activity_10": 16.56, "activity_20": 16.079048, "activity_30": 15.892258}, "trend_signal": 1, "fair_value": 52.608647, "relative_strength": 14.032632, "rate_of_change": 1.1544347888136532, "market_dynamics": 0.885641, "expectation": {"probability": 22.4731, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.0, "high": 20.878, "low": 18.5, "close": 19.1, "volume": 451192}, "trend_line": 15.653333, "activity_lines": {"activity_5": 18.333333, "activity_10": 17.096364, "activity_20": 16.40381, "activity_30": 16.125806}, "trend_signal": 1, "fair_value": 52.083006, "relative_strength": 9.853562, "rate_of_change": 1.119722222222219, "market_dynamics": 1.225252, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.6, "high": 20.3, "low": 18.2, "close": 19.7, "volume": 685600}, "trend_line": 15.84, "activity_lines": {"activity_5": 19.006667, "activity_10": 17.7, "activity_20": 16.771429, "activity_30": 16.386882}, "trend_signal": 1, "fair_value": 51.551596, "relative_strength": 14.677037, "rate_of_change": 1.1925064138097612, "market_dynamics": 1.409279, "expectation": {"probability": 23.4131, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.2, "high": 20.698, "low": 19.1, "close": 19.2, "volume": 383361}, "trend_line": 16.033333, "activity_lines": {"activity_5": 19.206667, "activity_10": 18.150909, "activity_20": 17.071429, "activity_30": 16.603656}, "trend_signal": 1, "fair_value": 51.001596, "relative_strength": 9.225727, "rate_of_change": 1.2205366161616105, "market_dynamics": 1.421215, "expectation": {"probability": 29.9831, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.7, "high": 20.7, "low": 18.6, "close": 19.4, "volume": 368324}, "trend_line": 16.25, "activity_lines": {"activity_5": 19.366667, "activity_10": 18.576364, "activity_20": 17.369524, "activity_30": 16.82086}, "trend_signal": 1, "fair_value": 50.465699, "relative_strength": 9.58973, "rate_of_change": 1.3513534584481035, "market_dynamics": 1.313315, "expectation": {"probability": 23.9019, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.9, "high": 20.45, "low": 18.9, "close": 19.4, "volume": 378903}, "trend_line": 16.473333, "activity_lines": {"activity_5": 19.38, "activity_10": 18.898182, "activity_20": 17.647143, "activity_30": 17.024086}, "trend_signal": 1, "fair_value": 49.934288, "relative_strength": 8.517491, "rate_of_change": 1.3743569230769244, "market_dynamics": 1.257011, "expectation": {"probability": 30.8735, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.3, "high": 20.4, "low": 18.2, "close": 19.6, "volume": 394416}, "trend_line": 16.65, "activity_lines": {"activity_5": 19.46, "activity_10": 19.152727, "activity_20": 17.920952, "activity_30": 17.225806}, "trend_signal": 1, "fair_value": 49.402878, "relative_strength": 12.124634, "rate_of_change": 1.0724423527406284, "market_dynamics": 1.171492, "expectation": {"probability": 24.3731, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.4, "high": 20.5, "low": 16.7, "close": 16.9, "volume": 364612}, "trend_line": 16.69, "activity_lines": {"activity_5": 18.606667, "activity_10": 18.849091, "activity_20": 17.908095, "activity_30": 17.241935}, "trend_signal": 1, "fair_value": 48.859288, "relative_strength": -2.959783, "rate_of_change": 0.2402402402402565, "market_dynamics": 0.98438, "expectation": {"probability": 36.5332, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.8, "high": 17.4, "low": 15.8, "close": 15.9, "volume": 386228}, "trend_line": 16.64, "activity_lines": {"activity_5": 17.606667, "activity_10": 18.330909, "activity_20": 17.780476, "activity_30": 17.190968}, "trend_signal": 1, "fair_value": 48.310571, "relative_strength": -6.746852, "rate_of_change": -0.2995805871779551, "market_dynamics": 0.672339, "expectation": {"probability": 38.2721, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.0, "high": 16.3, "low": 14.8, "close": 15.3, "volume": 238170}, "trend_line": 16.516667, "activity_lines": {"activity_5": 16.626667, "activity_10": 17.734545, "activity_20": 17.579048, "activity_30": 17.104516}, "trend_signal": 1, "fair_value": 47.757365, "relative_strength": -11.002822, "rate_of_change": -0.741183894230762, "market_dynamics": 0.201086, "expectation": {"probability": 37.5595, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.0, "high": 16.3, "low": 14.1, "close": 14.3, "volume": 252691}, "trend_line": 16.42, "activity_lines": {"activity_5": 15.586667, "activity_10": 16.990909, "activity_20": 17.301429, "activity_30": 16.961505}, "trend_signal": 0, "fair_value": 47.196468, "relative_strength": -18.766918, "rate_of_change": -0.5852694130117175, "market_dynamics": -0.415741, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.5, "high": 14.5, "low": 11.9, "close": 12.7, "volume": 643061}, "trend_line": 16.306667, "activity_lines": {"activity_5": 14.353333, "activity_10": 16.049091, "activity_20": 16.890476, "activity_30": 16.721505}, "trend_signal": 0, "fair_value": 46.625314, "relative_strength": -26.712252, "rate_of_change": -0.6902131546894079, "market_dynamics": -0.792818, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.7, "high": 16.0, "low": 12.3, "close": 15.1, "volume": 1031589}, "trend_line": 16.293333, "activity_lines": {"activity_5": 14.38, "activity_10": 15.66, "activity_20": 16.727619, "activity_30": 16.643656}, "trend_signal": 0, "fair_value": 46.068263, "relative_strength": -12.504625, "rate_of_change": -0.0817702354503247, "market_dynamics": -0.970063, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.0, "high": 15.099, "low": 12.1, "close": 12.2, "volume": 219074}, "trend_line": 16.206667, "activity_lines": {"activity_5": 13.56, "activity_10": 14.827273, "activity_20": 16.294286, "activity_30": 16.37957}, "trend_signal": 0, "fair_value": 45.492628, "relative_strength": -26.858843, "rate_of_change": -0.5319108128459722, "market_dynamics": -1.140786, "expectation": {"probability": 43.4769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.2, "high": 14.7, "low": 12.1, "close": 12.8, "volume": 333061}, "trend_line": 16.13, "activity_lines": {"activity_5": 13.186667, "activity_10": 14.230909, "activity_20": 15.935238, "activity_30": 16.159785}, "trend_signal": 0, "fair_value": 44.917628, "relative_strength": -22.265216, "rate_of_change": -0.4730584024463543, "market_dynamics": -1.132779, "expectation": {"probability": 43.742, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.6, "high": 13.1, "low": 12.0, "close": 12.1, "volume": 329647}, "trend_line": 16.046667, "activity_lines": {"activity_5": 12.746667, "activity_10": 13.627273, "activity_20": 15.51381, "activity_30": 15.899785}, "trend_signal": 0, "fair_value": 44.335897, "relative_strength": -26.266723, "rate_of_change": -0.5166336019838789, "market_dynamics": -1.116785, "expectation": {"probability": 43.665, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.0, "high": 12.2, "low": 10.1, "close": 10.6, "volume": 403706}, "trend_line": 15.953333, "activity_lines": {"activity_5": 11.953333, "activity_10": 12.883636, "activity_20": 14.957143, "activity_30": 15.548387}, "trend_signal": 0, "fair_value": 43.753205, "relative_strength": -35.026862, "rate_of_change": -0.5816410348641167, "market_dynamics": -1.227869, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.8, "high": 12.4, "low": 10.013, "close": 10.2, "volume": 433040}, "trend_line": 15.866667, "activity_lines": {"activity_5": 11.166667, "activity_10": 12.230909, "activity_20": 14.387619, "activity_30": 15.177204}, "trend_signal": 0, "fair_value": 43.16859, "relative_strength": -35.24402, "rate_of_change": -0.5432469816808877, "market_dynamics": -1.210356, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.5, "high": 10.9, "low": 10.0, "close": 10.3, "volume": 305579}, "trend_line": 15.796667, "activity_lines": {"activity_5": 10.74, "activity_10": 11.718182, "activity_20": 13.850952, "activity_30": 14.818065}, "trend_signal": 0, "fair_value": 42.589744, "relative_strength": -32.400472, "rate_of_change": -0.4411764613198241, "market_dynamics": -1.252384, "expectation": {"probability": 43.271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.7, "high": 12.9, "low": 10.0, "close": 10.6, "volume": 763068}, "trend_line": 15.506667, "activity_lines": {"activity_5": 10.54, "activity_10": 11.361818, "activity_20": 13.377619, "activity_30": 14.482796}, "trend_signal": 0, "fair_value": 42.010256, "relative_strength": -33.730209, "rate_of_change": -1.8358303052156455, "market_dynamics": -1.163723, "expectation": {"probability": 43.3593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.2, "high": 10.8, "low": 6.81, "close": 7.914, "volume": 727033}, "trend_line": 15.160467, "activity_lines": {"activity_5": 9.591333, "activity_10": 10.602545, "activity_20": 12.679905, "activity_30": 13.992946}, "trend_signal": 0, "fair_value": 41.412269, "relative_strength": -50.724394, "rate_of_change": -2.232588086143848, "market_dynamics": -1.15154, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.697, "high": 10.6, "low": 7.697, "close": 9.7, "volume": 499914}, "trend_line": 14.9238, "activity_lines": {"activity_5": 9.517067, "activity_10": 10.284109, "activity_20": 12.206981, "activity_30": 13.640658}, "trend_signal": 0, "fair_value": 40.824449, "relative_strength": -40.377984, "rate_of_change": -1.5610798796633416, "market_dynamics": -1.121447, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.73, "high": 10.4, "low": 9.0, "close": 9.501, "volume": 158288}, "trend_line": 14.697167, "activity_lines": {"activity_5": 9.436467, "activity_10": 9.984036, "activity_20": 11.759867, "activity_30": 13.2908}, "trend_signal": 0, "fair_value": 40.234712, "relative_strength": -41.722041, "rate_of_change": -1.5186011605623209, "market_dynamics": -1.094197, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.501, "high": 10.2, "low": 8.6, "close": 9.244, "volume": 339814}, "trend_line": 14.478633, "activity_lines": {"activity_5": 9.3168, "activity_10": 9.739036, "activity_20": 11.336843, "activity_30": 12.938983}, "trend_signal": 0, "fair_value": 39.642686, "relative_strength": -43.324339, "rate_of_change": -1.486912409718145, "market_dynamics": -1.142079, "expectation": {"probability": 41.9022, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.196, "high": 9.558, "low": 8.6, "close": 9.1, "volume": 306987}, "trend_line": 14.3253, "activity_lines": {"activity_5": 9.219533, "activity_10": 9.5216, "activity_20": 10.947514, "activity_30": 12.591974}, "trend_signal": 0, "fair_value": 39.043327, "relative_strength": -43.834415, "rate_of_change": -1.0590295368354177, "market_dynamics": -1.073569, "expectation": {"probability": 41.2489, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.4, "high": 11.0, "low": 8.503, "close": 9.668, "volume": 685109}, "trend_line": 14.1909, "activity_lines": {"activity_5": 9.4116, "activity_10": 9.474709, "activity_20": 10.661329, "activity_30": 12.291503}, "trend_signal": 0, "fair_value": 38.446327, "relative_strength": -41.250007, "rate_of_change": -0.9382002471152519, "market_dynamics": -0.821865, "expectation": {"probability": 40.0186, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.4, "high": 13.0, "low": 9.117, "close": 12.4, "volume": 602180}, "trend_line": 14.074233, "activity_lines": {"activity_5": 10.3974, "activity_10": 9.968764, "activity_20": 10.681676, "activity_30": 12.175961}, "trend_signal": 0, "fair_value": 37.843122, "relative_strength": -25.005487, "rate_of_change": -0.8221254465890088, "market_dynamics": -0.352505, "expectation": {"probability": 40.4982, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.4, "high": 13.0, "low": 11.0, "close": 11.0, "volume": 352350}, "trend_line": 13.937567, "activity_lines": {"activity_5": 10.736533, "activity_10": 10.175545, "activity_20": 10.602976, "activity_30": 11.977624}, "trend_signal": 0, "fair_value": 37.246968, "relative_strength": -33.316513, "rate_of_change": -0.9710369296856173, "market_dynamics": -0.02209, "expectation": {"probability": 41.5734, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.3, "close": 9.478, "volume": 664487}, "trend_line": 13.666833, "activity_lines": {"activity_5": 10.4684, "activity_10": 10.091055, "activity_20": 10.407419, "activity_30": 11.68991}, "trend_signal": 0, "fair_value": 36.641699, "relative_strength": -41.075472, "rate_of_change": -1.9424767608291975, "market_dynamics": 0.312509, "expectation": {"probability": 39.4648, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.4, "high": 10.8, "low": 9.4, "close": 10.2, "volume": 297760}, "trend_line": 13.4335, "activity_lines": {"activity_5": 10.425333, "activity_10": 10.152782, "activity_20": 10.311205, "activity_30": 11.466243}, "trend_signal": 0, "fair_value": 36.050032, "relative_strength": -37.09753, "rate_of_change": -1.7072938551308852, "market_dynamics": 0.373197, "expectation": {"probability": 37.807, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.848, "high": 10.7, "low": 8.608, "close": 9.374, "volume": 388353}, "trend_line": 13.0993, "activity_lines": {"activity_5": 10.0336, "activity_10": 10.0716, "activity_20": 10.16061, "activity_30": 11.20434}, "trend_signal": 0, "fair_value": 35.453712, "relative_strength": -42.055094, "rate_of_change": -2.4878103249339407, "market_dynamics": 0.256222, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.003, "high": 10.9, "low": 8.935, "close": 9.718, "volume": 323539}, "trend_line": 12.786567, "activity_lines": {"activity_5": 9.776133, "activity_10": 10.026418, "activity_20": 10.066233, "activity_30": 10.986191}, "trend_signal": 0, "fair_value": 34.862801, "relative_strength": -39.585718, "rate_of_change": -2.38740238027986, "market_dynamics": 0.236406, "expectation": {"probability": 37.935, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.7, "high": 10.1, "low": 8.001, "close": 8.001, "volume": 280787}, "trend_line": 12.3966, "activity_lines": {"activity_5": 9.125133, "activity_10": 9.668727, "activity_20": 9.822533, "activity_30": 10.677445}, "trend_signal": 0, "fair_value": 34.260244, "relative_strength": -50.198813, "rate_of_change": -3.0498178283506467, "market_dynamics": 0.076055, "expectation": {"probability": 39.9114, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.001, "high": 9.0, "low": 7.401, "close": 8.3, "volume": 372172}, "trend_line": 12.033267, "activity_lines": {"activity_5": 8.773733, "activity_10": 9.392673, "activity_20": 9.641114, "activity_30": 10.413148}, "trend_signal": 0, "fair_value": 33.659603, "relative_strength": -48.325208, "rate_of_change": -2.930908474904401, "market_dynamics": 0.030956, "expectation": {"probability": 38.0693, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.6, "high": 11.0, "low": 7.901, "close": 9.8, "volume": 508912}, "trend_line": 11.713267, "activity_lines": {"activity_5": 9.000867, "activity_10": 9.406509, "activity_20": 9.621124, "activity_30": 10.269067}, "trend_signal": 0, "fair_value": 33.0705, "relative_strength": -38.073066, "rate_of_change": -2.659294437661861, "market_dynamics": 0.170925, "expectation": {"probability": 38.7697, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.506, "high": 9.6, "low": 8.5, "close": 8.536, "volume": 342894}, "trend_line": 11.351133, "activity_lines": {"activity_5": 8.833333, "activity_10": 9.1778, "activity_20": 9.495038, "activity_30": 10.064082}, "trend_signal": 0, "fair_value": 32.473295, "relative_strength": -46.257806, "rate_of_change": -3.0916566658985856, "market_dynamics": 0.117174, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.6, "high": 9.415, "low": 8.5, "close": 8.764, "volume": 256891}, "trend_line": 10.989933, "activity_lines": {"activity_5": 8.797667, "activity_10": 9.011127, "activity_20": 9.407638, "activity_30": 9.89717}, "trend_signal": 0, "fair_value": 31.87691, "relative_strength": -44.650967, "rate_of_change": -3.182061209220262, "market_dynamics": 0.165508, "expectation": {"probability": 38.9142, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.501, "high": 9.7, "low": 8.201, "close": 8.32, "volume": 479735}, "trend_line": 10.703933, "activity_lines": {"activity_5": 8.6776, "activity_10": 8.829836, "activity_20": 9.286695, "activity_30": 9.724916}, "trend_signal": 0, "fair_value": 31.278962, "relative_strength": -46.602221, "rate_of_change": -2.602381652372233, "market_dynamics": 0.209338, "expectation": {"probability": 41.4748, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.3, "high": 8.663, "low": 6.601, "close": 8.299, "volume": 687941}, "trend_line": 10.450567, "activity_lines": {"activity_5": 8.529267, "activity_10": 8.693455, "activity_20": 9.172705, "activity_30": 9.569759}, "trend_signal": 0, "fair_value": 30.681519, "relative_strength": -46.075364, "rate_of_change": -2.36703649023214, "market_dynamics": 0.112901, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.05, "high": 8.15, "low": 6.764, "close": 6.903, "volume": 528354}, "trend_line": 10.170667, "activity_lines": {"activity_5": 7.915667, "activity_10": 8.324691, "activity_20": 8.93529, "activity_30": 9.340884}, "trend_signal": 0, "fair_value": 30.111667, "relative_strength": -55.571597, "rate_of_change": -2.6783235780412644, "market_dynamics": -0.00366, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.198, "high": 7.352, "low": 6.751, "close": 7.351, "volume": 270956}, "trend_line": 9.939033, "activity_lines": {"activity_5": 7.644533, "activity_10": 8.097327, "activity_20": 8.758148, "activity_30": 9.15897}, "trend_signal": 0, "fair_value": 29.551096, "relative_strength": -52.343769, "rate_of_change": -2.2774710842464874, "market_dynamics": -0.269523, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.5, "high": 7.69, "low": 6.9, "close": 7.2, "volume": 541645}, "trend_line": 9.7557, "activity_lines": {"activity_5": 7.402067, "activity_10": 7.879291, "activity_20": 8.569305, "activity_30": 8.982258}, "trend_signal": 0, "fair_value": 28.959429, "relative_strength": -51.838161, "rate_of_change": -1.8445758254349398, "market_dynamics": -0.447743, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.163, "high": 7.8, "low": 6.289, "close": 6.299, "volume": 354623}, "trend_line": 9.462333, "activity_lines": {"activity_5": 6.963533, "activity_10": 7.543218, "activity_20": 8.306557, "activity_30": 8.759245}, "trend_signal": 0, "fair_value": 28.354936, "relative_strength": -56.287086, "rate_of_change": -3.0071342907223464, "market_dynamics": -0.794998, "expectation": {"probability": 41.975, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.367, "high": 6.796, "low": 5.802, "close": 6.202, "volume": 449017}, "trend_line": 9.2624, "activity_lines": {"activity_5": 6.6274, "activity_10": 7.220455, "activity_20": 8.049819, "activity_30": 8.548901}, "trend_signal": 0, "fair_value": 27.749179, "relative_strength": -54.706342, "rate_of_change": -2.1129355730769537, "market_dynamics": -0.93046, "expectation": {"probability": 41.2597, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.144, "high": 6.276, "low": 4.54, "close": 4.931, "volume": 614939}, "trend_line": 9.0001, "activity_lines": {"activity_5": 6.0074, "activity_10": 6.704745, "activity_20": 7.686519, "activity_30": 8.269456}, "trend_signal": 0, "fair_value": 27.066686, "relative_strength": -64.167703, "rate_of_change": -2.831879426498529, "market_dynamics": -0.885504, "expectation": {"probability": 40.548, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.177, "high": 5.467, "low": 4.8, "close": 5.4, "volume": 472276}, "trend_line": 8.776767, "activity_lines": {"activity_5": 5.6752, "activity_10": 6.362836, "activity_20": 7.387738, "activity_30": 8.037191}, "trend_signal": 0, "fair_value": 26.399378, "relative_strength": -60.192352, "rate_of_change": -2.481450206108824, "market_dynamics": -1.018412, "expectation": {"probability": 39.5145, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.7, "high": 7.195, "low": 5.447, "close": 7.09, "volume": 958706}, "trend_line": 8.659767, "activity_lines": {"activity_5": 6.0364, "activity_10": 6.385218, "activity_20": 7.270233, "activity_30": 7.928368}, "trend_signal": 0, "fair_value": 25.817263, "relative_strength": -47.931593, "rate_of_change": -1.33306489735912, "market_dynamics": -0.675982, "expectation": {"probability": 39.971, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.405, "high": 7.881, "low": 5.901, "close": 7.422, "volume": 810354}, "trend_line": 8.567167, "activity_lines": {"activity_5": 6.5156, "activity_10": 6.4984, "activity_20": 7.209633, "activity_30": 7.848512}, "trend_signal": 0, "fair_value": 25.191122, "relative_strength": -45.612287, "rate_of_change": -1.069312834860348, "market_dynamics": -0.276028, "expectation": {"probability": 40.1447, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.68, "high": 7.68, "low": 6.351, "close": 6.5, "volume": 734651}, "trend_line": 8.4405, "activity_lines": {"activity_5": 6.6126, "activity_10": 6.460273, "activity_20": 7.078262, "activity_30": 7.715146}, "trend_signal": 0, "fair_value": 24.600737, "relative_strength": -51.420632, "rate_of_change": -1.4785167605580634, "market_dynamics": -0.024362, "expectation": {"probability": 41.2228, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.7, "high": 6.808, "low": 5.51, "close": 5.788, "volume": 718031}, "trend_line": 8.2801, "activity_lines": {"activity_5": 6.4524, "activity_10": 6.3254, "activity_20": 6.893262, "activity_30": 7.544017}, "trend_signal": 0, "fair_value": 23.978865, "relative_strength": -55.735961, "rate_of_change": -1.9003613530004262, "market_dynamics": 0.247093, "expectation": {"probability": 39.2809, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.998, "high": 6.198, "low": 5.538, "close": 5.737, "volume": 440999}, "trend_line": 8.207533, "activity_lines": {"activity_5": 6.218067, "activity_10": 6.201527, "activity_20": 6.724414, "activity_30": 7.379946}, "trend_signal": 0, "fair_value": 23.507308, "relative_strength": -55.611401, "rate_of_change": -0.8764024589074937, "market_dynamics": 0.057147, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.67, "high": 5.903, "low": 4.901, "close": 5.33, "volume": 1062256}, "trend_line": 8.061867, "activity_lines": {"activity_5": 5.8256, "activity_10": 6.033, "activity_20": 6.534124, "activity_30": 7.194299}, "trend_signal": 0, "fair_value": 23.044038, "relative_strength": -58.444756, "rate_of_change": -1.7747842134780367, "market_dynamics": -0.056047, "expectation": {"probability": 40.2321, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.341, "high": 7.073, "low": 5.341, "close": 5.482, "volume": 1028352}, "trend_line": 7.9279, "activity_lines": {"activity_5": 5.601133, "activity_10": 5.926109, "activity_20": 6.379205, "activity_30": 7.027856}, "trend_signal": 0, "fair_value": 22.576615, "relative_strength": -56.279176, "rate_of_change": -1.6617366672012734, "market_dynamics": 0.013063, "expectation": {"probability": 36.8567, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.411, "high": 6.0, "low": 4.929, "close": 4.929, "volume": 7603008}, "trend_line": 7.784067, "activity_lines": {"activity_5": 5.321667, "activity_10": 5.733527, "activity_20": 6.183614, "activity_30": 6.834378}, "trend_signal": 0, "fair_value": 22.128083, "relative_strength": -59.496999, "rate_of_change": -1.8142635502465958, "market_dynamics": 0.12018, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.928, "high": 5.295, "low": 4.103, "close": 4.8, "volume": 1274371}, "trend_line": 7.640733, "activity_lines": {"activity_5": 5.103933, "activity_10": 5.540636, "activity_20": 5.99179, "activity_30": 6.641858}, "trend_signal": 0, "fair_value": 21.69475, "relative_strength": -60.029683, "rate_of_change": -1.8413767507396879, "market_dynamics": 0.169242, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.998, "high": 7.1, "low": 4.801, "close": 6.5, "volume": 808940}, "trend_line": 7.535133, "activity_lines": {"activity_5": 5.518733, "activity_10": 5.659218, "activity_20": 5.985681, "activity_30": 6.568262}, "trend_signal": 0, "fair_value": 21.318468, "relative_strength": -44.836063, "rate_of_change": -1.3820663541050304, "market_dynamics": 0.353852, "expectation": {"probability": 37.2853, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.315, "high": 7.4, "low": 6.125, "close": 7.055, "volume": 1024039}, "trend_line": 7.356967, "activity_lines": {"activity_5": 6.067667, "activity_10": 5.858709, "activity_20": 6.042124, "activity_30": 6.537286}, "trend_signal": 0, "fair_value": 20.947667, "relative_strength": -37.165752, "rate_of_change": -2.364470540865039, "market_dynamics": 0.559891, "expectation": {"probability": 37.953, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.74, "high": 7.79, "low": 0.694, "close": 7.72, "volume": 358814}, "trend_line": 7.247633, "activity_lines": {"activity_5": 6.723267, "activity_10": 6.179745, "activity_20": 6.170038, "activity_30": 6.560708}, "trend_signal": 0, "fair_value": 20.583692, "relative_strength": -28.73344, "rate_of_change": -1.4861287266885879, "market_dynamics": 0.778673, "expectation": {"probability": 37.8919, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.72, "high": 7.72, "low": 7.05, "close": 7.1, "volume": 169316}, "trend_line": 7.168367, "activity_lines": {"activity_5": 7.023, "activity_10": 6.382636, "activity_20": 6.241762, "activity_30": 6.551183}, "trend_signal": 0, "fair_value": 20.204846, "relative_strength": -30.958236, "rate_of_change": -1.093681205988224, "market_dynamics": 1.116023, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.83, "high": 7.7015, "low": 6.83, "close": 7.11, "volume": 106968}, "trend_line": 7.065367, "activity_lines": {"activity_5": 7.181333, "activity_10": 6.576436, "activity_20": 6.320148, "activity_30": 6.547417}, "trend_signal": 0, "fair_value": 19.908756, "relative_strength": -29.098071, "rate_of_change": -1.4368683969445168, "market_dynamics": 1.176365, "expectation": {"probability": 37.9596, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.1, "high": 7.75, "low": 7.1, "close": 7.65, "volume": 74757}, "trend_line": 7.0079, "activity_lines": {"activity_5": 7.365667, "activity_10": 6.844382, "activity_20": 6.448976, "activity_30": 6.585135}, "trend_signal": 0, "fair_value": 19.61741, "relative_strength": -24.870517, "rate_of_change": -0.813361853672993, "market_dynamics": 1.162356, "expectation": {"probability": 38.5582, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.57, "high": 7.69, "low": 7.02, "close": 7.05, "volume": 261319}, "trend_line": 6.918967, "activity_lines": {"activity_5": 7.273333, "activity_10": 6.968455, "activity_20": 6.519238, "activity_30": 6.587852}, "trend_signal": 0, "fair_value": 19.312603, "relative_strength": -30.062532, "rate_of_change": -1.2690392271579207, "market_dynamics": 1.045245, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.14, "high": 7.34, "low": 7.0, "close": 7.28, "volume": 107886}, "trend_line": 6.894933, "activity_lines": {"activity_5": 7.258, "activity_10": 7.103073, "activity_20": 6.612119, "activity_30": 6.611144}, "trend_signal": 0, "fair_value": 18.997731, "relative_strength": -26.463418, "rate_of_change": -0.3473639923416361, "market_dynamics": 1.013442, "expectation": {"probability": 38.1484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.2, "high": 12.24, "low": 7.2, "close": 10.31, "volume": 193314}, "trend_line": 6.961933, "activity_lines": {"activity_5": 8.282, "activity_10": 7.755909, "activity_20": 6.9889, "activity_30": 6.831471}, "trend_signal": 0, "fair_value": 18.736897, "relative_strength": 9.819291, "rate_of_change": 0.9717280791561016, "market_dynamics": 1.102584, "expectation": {"probability": 35.4642, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.48, "high": 13.19, "low": 9.785, "close": 11.28, "volume": 275834}, "trend_line": 7.011267, "activity_lines": {"activity_5": 9.415333, "activity_10": 8.487273, "activity_20": 7.4385, "activity_30": 7.110056}, "trend_signal": 1, "fair_value": 18.494462, "relative_strength": 17.386501, "rate_of_change": 0.7086250327315702, "market_dynamics": 1.205207, "expectation": {"probability": 29.1833, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.17, "high": 14.311, "low": 10.4601, "close": 10.99, "volume": 262162}, "trend_line": 7.093067, "activity_lines": {"activity_5": 10.174, "activity_10": 9.048091, "activity_20": 7.830248, "activity_30": 7.366748}, "trend_signal": 1, "fair_value": 18.246321, "relative_strength": 13.966071, "rate_of_change": 1.16669355196428, "market_dynamics": 1.389769, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.1, "high": 11.705, "low": 10.0, "close": 10.95, "volume": 163550}, "trend_line": 7.165933, "activity_lines": {"activity_5": 10.696667, "activity_10": 9.52, "activity_20": 8.191567, "activity_30": 7.615583}, "trend_signal": 1, "fair_value": 17.98959, "relative_strength": 14.361365, "rate_of_change": 1.0272848120566227, "market_dynamics": 1.520078, "expectation": {"probability": 34.9606, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.04, "high": 12.33, "low": 10.0, "close": 10.21, "volume": 112701}, "trend_line": 7.228933, "activity_lines": {"activity_5": 10.712667, "activity_10": 9.786545, "activity_20": 8.464029, "activity_30": 7.811974}, "trend_signal": 1, "fair_value": 17.728115, "relative_strength": 7.678247, "rate_of_change": 0.8791597688674975, "market_dynamics": 1.484611, "expectation": {"probability": 34.1276, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.45, "high": 10.59, "low": 10.0, "close": 10.39, "volume": 77683}, "trend_line": 7.298633, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.040545, "activity_20": 8.740357, "activity_30": 8.015914}, "trend_signal": 1, "fair_value": 17.48959, "relative_strength": 9.213617, "rate_of_change": 0.964181020905853, "market_dynamics": 1.444714, "expectation": {"probability": 28.5971, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.29, "high": 11.35, "low": 10.0945, "close": 11.07, "volume": 76406}, "trend_line": 7.437533, "activity_lines": {"activity_5": 10.695333, "activity_10": 10.358364, "activity_20": 9.062924, "activity_30": 8.259228}, "trend_signal": 1, "fair_value": 17.257346, "relative_strength": 16.127279, "rate_of_change": 1.9030961003245466, "market_dynamics": 1.438095, "expectation": {"probability": 30.2285, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.89, "high": 13.5907, "low": 10.62, "close": 13.45, "volume": 61920}, "trend_line": 7.640833, "activity_lines": {"activity_5": 11.604667, "activity_10": 11.036909, "activity_20": 9.587005, "activity_30": 8.647129}, "trend_signal": 1, "fair_value": 17.036513, "relative_strength": 42.815736, "rate_of_change": 2.7334332499768346, "market_dynamics": 1.478425, "expectation": {"probability": 32.0787, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.8, "high": 13.8, "low": 11.33, "close": 12.21, "volume": 105350}, "trend_line": 7.807833, "activity_lines": {"activity_5": 11.936667, "activity_10": 11.384545, "activity_20": 9.956262, "activity_30": 8.941914}, "trend_signal": 1, "fair_value": 16.78209, "relative_strength": 31.985664, "rate_of_change": 2.18562557249975, "market_dynamics": 1.503945, "expectation": {"probability": 37.2438, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.23, "high": 17.3001, "low": 12.09, "close": 15.91, "volume": 292936}, "trend_line": 8.1282, "activity_lines": {"activity_5": 13.418, "activity_10": 12.311091, "activity_20": 10.645138, "activity_30": 9.464634}, "trend_signal": 1, "fair_value": 16.512923, "relative_strength": 62.556295, "rate_of_change": 4.103148722571296, "market_dynamics": 1.60007, "expectation": {"probability": 33.3607, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.4, "high": 23.48, "low": 16.0, "close": 21.41, "volume": 640670}, "trend_line": 8.635133, "activity_lines": {"activity_5": 16.352667, "activity_10": 14.080727, "activity_20": 11.808167, "activity_30": 10.321525}, "trend_signal": 1, "fair_value": 16.316833, "relative_strength": 119.592028, "rate_of_change": 6.236719076794371, "market_dynamics": 1.703755, "expectation": {"probability": 38.1636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.78, "high": 27.89, "low": 18.21, "close": 22.08, "volume": 1022011}, "trend_line": 9.206767, "activity_lines": {"activity_5": 18.776, "activity_10": 15.770364, "activity_20": 12.956524, "activity_30": 11.188935}, "trend_signal": 1, "fair_value": 16.173115, "relative_strength": 118.727507, "rate_of_change": 6.619863295678244, "market_dynamics": 1.783786, "expectation": {"probability": 40.4696, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.63, "high": 22.225, "low": 17.32, "close": 19.44, "volume": 441016}, "trend_line": 9.674767, "activity_lines": {"activity_5": 19.585333, "activity_10": 16.783636, "activity_20": 13.771167, "activity_30": 11.849144}, "trend_signal": 1, "fair_value": 16.014397, "relative_strength": 87.799632, "rate_of_change": 5.083217594189144, "market_dynamics": 1.810432, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.79, "high": 22.35, "low": 17.79, "close": 19.99, "volume": 543448}, "trend_line": 10.104767, "activity_lines": {"activity_5": 20.178667, "activity_10": 17.743273, "activity_20": 14.576571, "activity_30": 12.514643}, "trend_signal": 1, "fair_value": 15.822667, "relative_strength": 88.727707, "rate_of_change": 4.4445514811881415, "market_dynamics": 1.754362, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.5, "high": 27.48, "low": 20.5, "close": 24.26, "volume": 930795}, "trend_line": 10.666033, "activity_lines": {"activity_5": 21.676667, "activity_10": 19.314909, "activity_20": 15.727048, "activity_30": 13.427884}, "trend_signal": 1, "fair_value": 15.728179, "relative_strength": 125.58704, "rate_of_change": 5.554467510235513, "market_dynamics": 1.698505, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.39, "high": 28.5, "low": 23.46, "close": 25.79, "volume": 1141142}, "trend_line": 11.309033, "activity_lines": {"activity_5": 23.128, "activity_10": 20.909273, "activity_20": 16.944476, "activity_30": 14.403624}, "trend_signal": 1, "fair_value": 15.637731, "relative_strength": 139.879645, "rate_of_change": 6.028483129575906, "market_dynamics": 1.632766, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.49, "high": 29.97, "low": 24.29, "close": 27.02, "volume": 867643}, "trend_line": 12.016767, "activity_lines": {"activity_5": 24.697333, "activity_10": 22.447273, "activity_20": 18.190048, "activity_30": 15.417234}, "trend_signal": 1, "fair_value": 15.556449, "relative_strength": 144.020574, "rate_of_change": 6.258130115987816, "market_dynamics": 1.677576, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.48, "high": 32.4, "low": 27.13, "close": 29.81, "volume": 1189521}, "trend_line": 12.8192, "activity_lines": {"activity_5": 26.867333, "activity_10": 24.202545, "activity_20": 19.606524, "activity_30": 16.565185}, "trend_signal": 1, "fair_value": 15.486641, "relative_strength": 162.513106, "rate_of_change": 6.6776113741741066, "market_dynamics": 1.757233, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.0, "high": 32.4, "low": 26.02, "close": 28.29, "volume": 928668}, "trend_line": 13.584533, "activity_lines": {"activity_5": 27.839333, "activity_10": 25.384, "activity_20": 20.772714, "activity_30": 17.563301}, "trend_signal": 1, "fair_value": 15.400038, "relative_strength": 147.335908, "rate_of_change": 5.970208749375936, "market_dynamics": 1.758909, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.84, "high": 28.3299, "low": 24.01, "close": 27.63, "volume": 780708}, "trend_line": 14.3228, "activity_lines": {"activity_5": 28.038, "activity_10": 26.153091, "activity_20": 21.774905, "activity_30": 18.46946}, "trend_signal": 1, "fair_value": 15.332923, "relative_strength": 128.728702, "rate_of_change": 5.434614498709675, "market_dynamics": 1.691007, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.5, "high": 27.9278, "low": 24.87, "close": 26.57, "volume": 557496}, "trend_line": 15.044167, "activity_lines": {"activity_5": 27.658667, "activity_10": 26.516364, "activity_20": 22.579238, "activity_30": 19.259602}, "trend_signal": 1, "fair_value": 15.262859, "relative_strength": 111.465379, "rate_of_change": 5.036494260898699, "market_dynamics": 1.498301, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.27, "high": 27.79, "low": 24.5, "close": 24.96, "volume": 751175}, "trend_line": 15.716167, "activity_lines": {"activity_5": 26.690667, "activity_10": 26.493091, "activity_20": 23.15281, "activity_30": 19.899333}, "trend_signal": 1, "fair_value": 15.214526, "relative_strength": 96.104786, "rate_of_change": 4.4668475163829315, "market_dynamics": 1.123649, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.33, "high": 27.0, "low": 23.67, "close": 24.48, "volume": 529741}, "trend_line": 16.3155, "activity_lines": {"activity_5": 25.7, "activity_10": 26.330182, "activity_20": 23.615524, "activity_30": 20.464742}, "trend_signal": 1, "fair_value": 15.158628, "relative_strength": 88.558993, "rate_of_change": 3.8134807297479063, "market_dynamics": 0.651331, "expectation": {"probability": 41.4563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.38, "high": 26.19, "low": 23.85, "close": 24.56, "volume": 487520}, "trend_line": 16.899, "activity_lines": {"activity_5": 25.091333, "activity_10": 26.090182, "activity_20": 24.021619, "activity_30": 20.996645}, "trend_signal": 1, "fair_value": 15.08209, "relative_strength": 83.078957, "rate_of_change": 3.5763537740185765, "market_dynamics": 0.141496, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.98, "high": 26.44, "low": 22.33, "close": 22.84, "volume": 460693}, "trend_line": 17.403, "activity_lines": {"activity_5": 24.158, "activity_10": 25.454364, "activity_20": 24.199095, "activity_30": 21.379935}, "trend_signal": 1, "fair_value": 15.016321, "relative_strength": 69.901837, "rate_of_change": 2.9824249955618543, "market_dynamics": -0.325678, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.02, "high": 24.05, "low": 21.0, "close": 22.63, "volume": 741810}, "trend_line": 17.920667, "activity_lines": {"activity_5": 23.474, "activity_10": 24.806182, "activity_20": 24.296429, "activity_30": 21.717161}, "trend_signal": 1, "fair_value": 14.953692, "relative_strength": 66.993643, "rate_of_change": 2.974584841693978, "market_dynamics": -0.612311, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.61, "high": 22.9375, "low": 20.41, "close": 22.56, "volume": 524068}, "trend_line": 18.435667, "activity_lines": {"activity_5": 23.029333, "activity_10": 24.202727, "activity_20": 24.32881, "activity_30": 22.016473}, "trend_signal": 1, "fair_value": 14.91241, "relative_strength": 68.528944, "rate_of_change": 2.8737769637703603, "market_dynamics": -0.791008, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.02, "high": 22.045, "low": 16.58, "close": 20.82, "volume": 1502374}, "trend_line": 18.874667, "activity_lines": {"activity_5": 22.164667, "activity_10": 23.364, "activity_20": 24.140762, "activity_30": 22.170301}, "trend_signal": 1, "fair_value": 14.833051, "relative_strength": 56.491899, "rate_of_change": 2.3812536861291758, "market_dynamics": -0.788359, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.23, "high": 23.24, "low": 20.13, "close": 21.19, "volume": 493830}, "trend_line": 19.346, "activity_lines": {"activity_5": 21.667333, "activity_10": 22.756, "activity_20": 23.952857, "activity_30": 22.319677}, "trend_signal": 1, "fair_value": 14.773372, "relative_strength": 55.420549, "rate_of_change": 2.4971725328982037, "market_dynamics": -0.836265, "expectation": {"probability": 40.6963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.26, "high": 22.86, "low": 20.86, "close": 21.4, "volume": 434932}, "trend_line": 19.816667, "activity_lines": {"activity_5": 21.464667, "activity_10": 22.315273, "activity_20": 23.74219, "activity_30": 22.452194}, "trend_signal": 1, "fair_value": 14.713756, "relative_strength": 56.292211, "rate_of_change": 2.432890520004129, "market_dynamics": -0.919597, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.05, "high": 22.06, "low": 19.295, "close": 19.36, "volume": 360016}, "trend_line": 20.118333, "activity_lines": {"activity_5": 20.678, "activity_10": 21.616909, "activity_20": 23.311095, "activity_30": 22.422731}, "trend_signal": 1, "fair_value": 14.675038, "relative_strength": 52.603063, "rate_of_change": 1.522284246891775, "market_dynamics": -1.002197, "expectation": {"probability": 46.6736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.28, "high": 20.68, "low": 17.38, "close": 18.52, "volume": 633325}, "trend_line": 20.359667, "activity_lines": {"activity_5": 19.829333, "activity_10": 20.896909, "activity_20": 22.809762, "activity_30": 22.319613}, "trend_signal": 0, "fair_value": 14.625167, "relative_strength": 35.83653, "rate_of_change": 1.1995725490775102, "market_dynamics": -1.140249, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.9, "high": 20.6, "low": 18.67, "close": 19.27, "volume": 352654}, "trend_line": 20.635667, "activity_lines": {"activity_5": 19.5, "activity_10": 20.430364, "activity_20": 22.39681, "activity_30": 22.249312}, "trend_signal": 0, "fair_value": 14.594205, "relative_strength": 40.822125, "rate_of_change": 1.35562138614546, "market_dynamics": -1.181167, "expectation": {"probability": 43.9204, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.26, "high": 20.9, "low": 18.35, "close": 19.65, "volume": 338061}, "trend_line": 20.925667, "activity_lines": {"activity_5": 19.400667, "activity_10": 20.127636, "activity_20": 22.020857, "activity_30": 22.18572}, "trend_signal": 0, "fair_value": 14.575295, "relative_strength": 34.703169, "rate_of_change": 1.4053337844616272, "market_dynamics": -1.221443, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.33, "high": 21.5, "low": 19.2, "close": 20.35, "volume": 314114}, "trend_line": 21.263667, "activity_lines": {"activity_5": 19.637333, "activity_10": 20.041455, "activity_20": 21.71319, "activity_30": 22.148581}, "trend_signal": 0, "fair_value": 14.546128, "relative_strength": 33.098258, "rate_of_change": 1.6152412250467378, "market_dynamics": -1.218796, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.23, "high": 23.3358, "low": 19.135, "close": 21.4, "volume": 619605}, "trend_line": 21.630667, "activity_lines": {"activity_5": 20.294, "activity_10": 20.191455, "activity_20": 21.524143, "activity_30": 22.157376}, "trend_signal": 0, "fair_value": 14.531385, "relative_strength": 38.188412, "rate_of_change": 1.7259487744987603, "market_dynamics": -1.061426, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.6, "high": 22.75, "low": 21.0, "close": 21.81, "volume": 392233}, "trend_line": 21.988667, "activity_lines": {"activity_5": 20.951333, "activity_10": 20.438364, "activity_20": 21.395048, "activity_30": 22.168946}, "trend_signal": 0, "fair_value": 14.516064, "relative_strength": 31.681462, "rate_of_change": 1.6550576087182172, "market_dynamics": -0.864999, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.39, "high": 23.15, "low": 20.57, "close": 20.62, "volume": 416458}, "trend_line": 22.227667, "activity_lines": {"activity_5": 20.992667, "activity_10": 20.482545, "activity_20": 21.177429, "activity_30": 22.080645}, "trend_signal": 0, "fair_value": 14.487346, "relative_strength": 25.730514, "rate_of_change": 1.0869235502088452, "market_dynamics": -0.703757, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.8, "high": 22.55, "low": 20.5, "close": 21.96, "volume": 243862}, "trend_line": 22.552667, "activity_lines": {"activity_5": 21.390667, "activity_10": 20.774, "activity_20": 21.13119, "activity_30": 22.063376}, "trend_signal": 0, "fair_value": 14.476833, "relative_strength": 29.270675, "rate_of_change": 1.4621417533383025, "market_dynamics": -0.488431, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.6, "high": 22.11, "low": 20.69, "close": 22.02, "volume": 301910}, "trend_line": 22.756333, "activity_lines": {"activity_5": 21.654667, "activity_10": 21.062364, "activity_20": 21.12081, "activity_30": 22.029011}, "trend_signal": 0, "fair_value": 14.490423, "relative_strength": 25.350547, "rate_of_change": 0.9030683599416509, "market_dynamics": -0.410472, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.3, "high": 22.84, "low": 21.59, "close": 21.59, "volume": 322251}, "trend_line": 22.762333, "activity_lines": {"activity_5": 21.664, "activity_10": 21.261273, "activity_20": 21.09619, "activity_30": 21.953763}, "trend_signal": 0, "fair_value": 14.513436, "relative_strength": 21.257973, "rate_of_change": 0.026366286694786138, "market_dynamics": -0.315244, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.35, "high": 22.275, "low": 20.9, "close": 20.92, "volume": 304874}, "trend_line": 22.723667, "activity_lines": {"activity_5": 21.437333, "activity_10": 21.297818, "activity_20": 21.031476, "activity_30": 21.834903}, "trend_signal": 0, "fair_value": 14.536641, "relative_strength": 15.821761, "rate_of_change": -0.16986835224668206, "market_dynamics": -0.190238, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.74, "high": 23.46, "low": 20.66, "close": 23.09, "volume": 1012797}, "trend_line": 22.845333, "activity_lines": {"activity_5": 21.993333, "activity_10": 21.685273, "activity_20": 21.192667, "activity_30": 21.858538}, "trend_signal": 0, "fair_value": 14.575038, "relative_strength": 21.367508, "rate_of_change": 0.535415344715275, "market_dynamics": 0.09998, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.11, "high": 24.115, "low": 22.41, "close": 23.59, "volume": 332968}, "trend_line": 22.965333, "activity_lines": {"activity_5": 22.551333, "activity_10": 22.094182, "activity_20": 21.408095, "activity_30": 21.906581}, "trend_signal": 0, "fair_value": 14.60959, "relative_strength": 19.771471, "rate_of_change": 0.5252713978824516, "market_dynamics": 0.243902, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.37, "high": 24.17, "low": 22.77, "close": 22.94, "volume": 365088}, "trend_line": 22.921333, "activity_lines": {"activity_5": 22.784, "activity_10": 22.313273, "activity_20": 21.566238, "activity_30": 21.904946}, "trend_signal": 0, "fair_value": 14.647026, "relative_strength": 15.034227, "rate_of_change": -0.19159312865178343, "market_dynamics": 0.379015, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.02, "high": 24.7, "low": 22.73, "close": 23.74, "volume": 428287}, "trend_line": 22.853, "activity_lines": {"activity_5": 23.222, "activity_10": 22.630727, "activity_20": 21.800095, "activity_30": 21.957763}, "trend_signal": 0, "fair_value": 14.695359, "relative_strength": 16.555159, "rate_of_change": -0.298119659969161, "market_dynamics": 0.595127, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.6, "high": 25.37, "low": 23.5, "close": 24.3, "volume": 290119}, "trend_line": 22.762333, "activity_lines": {"activity_5": 23.703333, "activity_10": 23.007455, "activity_20": 22.082, "activity_30": 22.051118}, "trend_signal": 0, "fair_value": 14.737667, "relative_strength": 15.88851, "rate_of_change": -0.39674003413118547, "market_dynamics": 0.568968, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.5, "high": 24.5, "low": 19.805, "close": 20.84, "volume": 553452}, "trend_line": 22.463333, "activity_lines": {"activity_5": 22.806, "activity_10": 22.709818, "activity_20": 22.026095, "activity_30": 21.927097}, "trend_signal": 0, "fair_value": 14.756513, "relative_strength": 0.667898, "rate_of_change": -1.313573613038712, "market_dynamics": 0.469626, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.99, "high": 25.64, "low": 20.99, "close": 24.61, "volume": 646058}, "trend_line": 22.340667, "activity_lines": {"activity_5": 23.315333, "activity_10": 23.093636, "activity_20": 22.329143, "activity_30": 22.065591}, "trend_signal": 0, "fair_value": 14.805936, "relative_strength": 14.335942, "rate_of_change": -0.5460721256280128, "market_dynamics": 0.6024, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.48, "high": 29.58, "low": 24.3118, "close": 27.58, "volume": 716614}, "trend_line": 22.339, "activity_lines": {"activity_5": 24.746667, "activity_10": 23.969273, "activity_20": 22.898762, "activity_30": 22.403613}, "trend_signal": 1, "fair_value": 14.883372, "relative_strength": 24.834505, "rate_of_change": -0.007461728873185368, "market_dynamics": 0.733798, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.21, "high": 29.0, "low": 25.82, "close": 28.71, "volume": 462244}, "trend_line": 22.410333, "activity_lines": {"activity_5": 26.245333, "activity_10": 24.949273, "activity_20": 23.546571, "activity_30": 22.814645}, "trend_signal": 1, "fair_value": 14.980231, "relative_strength": 27.305764, "rate_of_change": 0.31932047092529997, "market_dynamics": 0.83976, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.98, "high": 28.68, "low": 25.48, "close": 26.71, "volume": 425927}, "trend_line": 22.468667, "activity_lines": {"activity_5": 26.746, "activity_10": 25.436182, "activity_20": 23.959381, "activity_30": 23.092043}, "trend_signal": 1, "fair_value": 15.065551, "relative_strength": 16.66625, "rate_of_change": 0.26029956806085186, "market_dynamics": 1.070882, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.26, "high": 28.67, "low": 25.45, "close": 27.8, "volume": 507317}, "trend_line": 22.579333, "activity_lines": {"activity_5": 27.449333, "activity_10": 26.016, "activity_20": 24.437, "activity_30": 23.436}, "trend_signal": 1, "fair_value": 15.154654, "relative_strength": 19.486249, "rate_of_change": 0.4925347818809117, "market_dynamics": 1.084235, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.8, "high": 29.18, "low": 24.2, "close": 25.08, "volume": 796405}, "trend_line": 22.596667, "activity_lines": {"activity_5": 26.782, "activity_10": 26.015636, "activity_20": 24.614952, "activity_30": 23.597333}, "trend_signal": 1, "fair_value": 15.218628, "relative_strength": 5.125201, "rate_of_change": 0.0767693182079459, "market_dynamics": 0.937291, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.06, "high": 26.11, "low": 24.42, "close": 25.53, "volume": 653603}, "trend_line": 22.686333, "activity_lines": {"activity_5": 26.233333, "activity_10": 26.07, "activity_20": 24.809905, "activity_30": 23.786581}, "trend_signal": 1, "fair_value": 15.295744, "relative_strength": 4.660716, "rate_of_change": 0.3968107331935331, "market_dynamics": 0.777356, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.53, "high": 26.79, "low": 22.275, "close": 22.41, "volume": 922177}, "trend_line": 22.679, "activity_lines": {"activity_5": 24.781333, "activity_10": 25.51, "activity_20": 24.683048, "activity_30": 23.768753}, "trend_signal": 1, "fair_value": 15.344526, "relative_strength": -8.561033, "rate_of_change": -0.03232342573831874, "market_dynamics": 0.526303, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.54, "high": 23.34, "low": 21.25, "close": 22.3, "volume": 828709}, "trend_line": 22.670333, "activity_lines": {"activity_5": 23.712667, "activity_10": 24.954182, "activity_20": 24.540905, "activity_30": 23.744301}, "trend_signal": 1, "fair_value": 15.385551, "relative_strength": -10.723432, "rate_of_change": -0.03821597072180913, "market_dynamics": 0.186759, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.64, "high": 23.14, "low": 21.5, "close": 21.79, "volume": 740276}, "trend_line": 22.702667, "activity_lines": {"activity_5": 22.768, "activity_10": 24.342, "activity_20": 24.347857, "activity_30": 23.687505}, "trend_signal": 1, "fair_value": 15.423308, "relative_strength": -11.298175, "rate_of_change": 0.14262693009406746, "market_dynamics": -0.131112, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.17, "high": 22.62, "low": 21.13, "close": 21.44, "volume": 789252}, "trend_line": 22.711, "activity_lines": {"activity_5": 22.107333, "activity_10": 23.648909, "activity_20": 24.115905, "activity_30": 23.606043}, "trend_signal": 0, "fair_value": 15.453051, "relative_strength": -14.787409, "rate_of_change": 0.036704938675252624, "market_dynamics": -0.399954, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.65, "high": 23.415, "low": 21.39, "close": 22.62, "volume": 445811}, "trend_line": 22.751667, "activity_lines": {"activity_5": 22.082667, "activity_10": 23.228, "activity_20": 23.99881, "activity_30": 23.600172}, "trend_signal": 0, "fair_value": 15.498692, "relative_strength": -12.245394, "rate_of_change": 0.1790630091145378, "market_dynamics": -0.626592, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.73, "high": 23.025, "low": 20.9401, "close": 22.0, "volume": 341706}, "trend_line": 22.839667, "activity_lines": {"activity_5": 22.045333, "activity_10": 22.784545, "activity_20": 23.81981, "activity_30": 23.551677}, "trend_signal": 0, "fair_value": 15.544205, "relative_strength": -15.704672, "rate_of_change": 0.3867848452598986, "market_dynamics": -0.815833, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.86, "high": 23.75, "low": 21.5, "close": 22.32, "volume": 689611}, "trend_line": 22.966333, "activity_lines": {"activity_5": 22.142, "activity_10": 22.521273, "activity_20": 23.669333, "activity_30": 23.518151}, "trend_signal": 0, "fair_value": 15.596897, "relative_strength": -13.341426, "rate_of_change": 0.5545877704784408, "market_dynamics": -0.791392, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.58, "high": 23.7599, "low": 22.13, "close": 22.99, "volume": 400656}, "trend_line": 23.090333, "activity_lines": {"activity_5": 22.460667, "activity_10": 22.459636, "activity_20": 23.576, "activity_30": 23.519677}, "trend_signal": 0, "fair_value": 15.643628, "relative_strength": -10.74338, "rate_of_change": 0.5399207614032346, "market_dynamics": -0.875536, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.63, "high": 24.25, "low": 22.43, "close": 23.96, "volume": 402987}, "trend_line": 23.234, "activity_lines": {"activity_5": 23.022667, "activity_10": 22.661818, "activity_20": 23.575524, "activity_30": 23.575785}, "trend_signal": 0, "fair_value": 15.706833, "relative_strength": -5.100896, "rate_of_change": 0.6221954443013041, "market_dynamics": -0.863308, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.0, "high": 24.5, "low": 23.27, "close": 23.96, "volume": 385154}, "trend_line": 23.354333, "activity_lines": {"activity_5": 23.416667, "activity_10": 22.884364, "activity_20": 23.573286, "activity_30": 23.622624}, "trend_signal": 0, "fair_value": 15.771321, "relative_strength": -8.594086, "rate_of_change": 0.5179177068089812, "market_dynamics": -0.810816, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.5, "high": 23.9895, "low": 22.07, "close": 22.51, "volume": 447941}, "trend_line": 23.391333, "activity_lines": {"activity_5": 23.238, "activity_10": 22.871818, "activity_20": 23.428095, "activity_30": 23.568151}, "trend_signal": 0, "fair_value": 15.825231, "relative_strength": -14.394119, "rate_of_change": 0.15842884487430675, "market_dynamics": -0.928667, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.57, "high": 24.8, "low": 22.3, "close": 23.4, "volume": 509082}, "trend_line": 23.444333, "activity_lines": {"activity_5": 23.322, "activity_10": 23.019273, "activity_20": 23.373524, "activity_30": 23.56871}, "trend_signal": 0, "fair_value": 15.889333, "relative_strength": -10.212113, "rate_of_change": 0.22657964811154982, "market_dynamics": -0.880859, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.46, "high": 23.99, "low": 22.195, "close": 22.63, "volume": 1004574}, "trend_line": 23.511333, "activity_lines": {"activity_5": 23.077333, "activity_10": 23.006727, "activity_20": 23.249905, "activity_30": 23.516172}, "trend_signal": 0, "fair_value": 15.951705, "relative_strength": -12.79519, "rate_of_change": 0.2857833490080531, "market_dynamics": -0.704329, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.6, "high": 23.135, "low": 22.52, "close": 22.94, "volume": 356224}, "trend_line": 23.544, "activity_lines": {"activity_5": 22.96, "activity_10": 23.035273, "activity_20": 23.147286, "activity_30": 23.479312}, "trend_signal": 0, "fair_value": 16.017346, "relative_strength": -12.282962, "rate_of_change": 0.13894150535828828, "market_dynamics": -0.654089, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.93, "high": 24.6, "low": 22.42, "close": 22.45, "volume": 823503}, "trend_line": 23.558333, "activity_lines": {"activity_5": 22.747333, "activity_10": 22.947455, "activity_20": 23.005952, "activity_30": 23.408731}, "trend_signal": 0, "fair_value": 16.06959, "relative_strength": -12.455676, "rate_of_change": 0.060877505946315816, "market_dynamics": -0.344351, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.44, "high": 24.89, "low": 21.845, "close": 24.43, "volume": 753752}, "trend_line": 23.653, "activity_lines": {"activity_5": 23.295333, "activity_10": 23.222727, "activity_20": 23.077619, "activity_30": 23.464968}, "trend_signal": 0, "fair_value": 16.125551, "relative_strength": -5.548067, "rate_of_change": 0.4018408263436874, "market_dynamics": 0.042573, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.1, "high": 25.49, "low": 23.93, "close": 24.79, "volume": 414982}, "trend_line": 23.782, "activity_lines": {"activity_5": 23.835333, "activity_10": 23.519273, "activity_20": 23.203952, "activity_30": 23.538323}, "trend_signal": 0, "fair_value": 16.172923, "relative_strength": -3.276392, "rate_of_change": 0.5453853633788582, "market_dynamics": 0.246963, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.43, "high": 25.5, "low": 22.99, "close": 23.16, "volume": 247044}, "trend_line": 23.784333, "activity_lines": {"activity_5": 23.739333, "activity_10": 23.474545, "activity_20": 23.18419, "activity_30": 23.498194}, "trend_signal": 0, "fair_value": 16.19959, "relative_strength": -8.815423, "rate_of_change": 0.00980994029097696, "market_dynamics": 0.426965, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.01, "high": 24.035, "low": 22.855, "close": 23.29, "volume": 302114}, "trend_line": 23.774333, "activity_lines": {"activity_5": 23.651333, "activity_10": 23.450364, "activity_20": 23.198905, "activity_30": 23.466301}, "trend_signal": 0, "fair_value": 16.238628, "relative_strength": -8.269254, "rate_of_change": -0.04204448365233351, "market_dynamics": 0.351316, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.32, "high": 24.15, "low": 21.3, "close": 21.88, "volume": 495921}, "trend_line": 23.739, "activity_lines": {"activity_5": 23.07, "activity_10": 23.182, "activity_20": 23.087857, "activity_30": 23.344086}, "trend_signal": 0, "fair_value": 16.275679, "relative_strength": -13.220229, "rate_of_change": -0.14861825986873256, "market_dynamics": 0.063277, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.76, "high": 22.31, "low": 20.94, "close": 21.76, "volume": 376461}, "trend_line": 23.673, "activity_lines": {"activity_5": 22.486667, "activity_10": 22.929636, "activity_20": 22.982762, "activity_30": 23.216409}, "trend_signal": 0, "fair_value": 16.315808, "relative_strength": -12.164485, "rate_of_change": -0.2780235056236678, "market_dynamics": -0.241512, "expectation": {"probability": 49.4004, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.86, "high": 23.26, "low": 20.91, "close": 20.93, "volume": 225604}, "trend_line": 23.560667, "activity_lines": {"activity_5": 21.804667, "activity_10": 22.54, "activity_20": 22.801714, "activity_30": 23.039441}, "trend_signal": 0, "fair_value": 16.355103, "relative_strength": -16.09372, "rate_of_change": -0.4745194947830845, "market_dynamics": -0.537875, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.59, "high": 20.59, "low": 18.22, "close": 19.35, "volume": 420951}, "trend_line": 23.511, "activity_lines": {"activity_5": 20.853333, "activity_10": 21.908, "activity_20": 22.476714, "activity_30": 22.767785}, "trend_signal": 0, "fair_value": 16.382346, "relative_strength": -21.6086, "rate_of_change": -0.21080472806648243, "market_dynamics": -0.870438, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.89, "high": 19.39, "low": 17.09, "close": 17.68, "volume": 364718}, "trend_line": 23.28, "activity_lines": {"activity_5": 19.599333, "activity_10": 21.032, "activity_20": 22.004286, "activity_30": 22.391591}, "trend_signal": 0, "fair_value": 16.40209, "relative_strength": -26.399767, "rate_of_change": -0.9825188209774068, "market_dynamics": -1.156662, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.33, "high": 19.88, "low": 16.09, "close": 16.3, "volume": 713454}, "trend_line": 22.904, "activity_lines": {"activity_5": 18.259333, "activity_10": 20.000727, "activity_20": 21.418333, "activity_30": 21.941269}, "trend_signal": 0, "fair_value": 16.420679, "relative_strength": -30.632321, "rate_of_change": -1.6151202749140943, "market_dynamics": -1.284306, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.39, "high": 18.73, "low": 16.21, "close": 17.08, "volume": 908960}, "trend_line": 22.516333, "activity_lines": {"activity_5": 17.551333, "activity_10": 19.223091, "activity_20": 20.936762, "activity_30": 21.565527}, "trend_signal": 0, "fair_value": 16.448115, "relative_strength": -25.510523, "rate_of_change": -1.6925733496332536, "market_dynamics": -1.239776, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.53, "high": 17.89, "low": 16.115, "close": 16.35, "volume": 485147}, "trend_line": 22.171, "activity_lines": {"activity_5": 16.912, "activity_10": 18.446364, "activity_20": 20.409095, "activity_30": 21.167699}, "trend_signal": 0, "fair_value": 16.473436, "relative_strength": -26.539635, "rate_of_change": -1.5337000034597112, "market_dynamics": -1.207644, "expectation": {"probability": 46.7451, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.27, "high": 18.11, "low": 15.77, "close": 17.72, "volume": 403972}, "trend_line": 21.835, "activity_lines": {"activity_5": 17.034667, "activity_10": 18.072182, "activity_20": 20.040333, "activity_30": 20.880538}, "trend_signal": 0, "fair_value": 16.463308, "relative_strength": -22.525269, "rate_of_change": -1.5154932118533153, "market_dynamics": -1.109013, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.67, "high": 19.4988, "low": 17.335, "close": 19.13, "volume": 343371}, "trend_line": 21.636667, "activity_lines": {"activity_5": 17.736, "activity_10": 18.053273, "activity_20": 19.830952, "activity_30": 20.706022}, "trend_signal": 0, "fair_value": 16.468628, "relative_strength": -18.959675, "rate_of_change": -0.9083260819784824, "market_dynamics": -1.019825, "expectation": {"probability": 47.3104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.9, "high": 23.7725, "low": 18.83, "close": 23.34, "volume": 360580}, "trend_line": 21.563667, "activity_lines": {"activity_5": 19.744, "activity_10": 18.875455, "activity_20": 20.045524, "activity_30": 20.815914}, "trend_signal": 0, "fair_value": 16.510551, "relative_strength": -5.178223, "rate_of_change": -0.3373902274319811, "market_dynamics": -0.742043, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.11, "high": 23.55, "low": 20.62, "close": 21.46, "volume": 320252}, "trend_line": 21.532, "activity_lines": {"activity_5": 20.656, "activity_10": 19.329273, "activity_20": 20.084, "activity_30": 20.809226}, "trend_signal": 0, "fair_value": 16.543628, "relative_strength": -12.988595, "rate_of_change": -0.14685350130846847, "market_dynamics": -0.431931, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.46, "high": 21.525, "low": 19.0, "close": 20.09, "volume": 228913}, "trend_line": 21.458333, "activity_lines": {"activity_5": 20.819333, "activity_10": 19.539455, "activity_20": 19.997, "activity_30": 20.716194}, "trend_signal": 0, "fair_value": 16.571128, "relative_strength": -18.920877, "rate_of_change": -0.34212799554152135, "market_dynamics": -0.183278, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.09, "high": 23.13, "low": 19.8549, "close": 21.49, "volume": 383716}, "trend_line": 21.448333, "activity_lines": {"activity_5": 21.2, "activity_10": 20.019455, "activity_20": 20.059095, "activity_30": 20.718237}, "trend_signal": 0, "fair_value": 16.621064, "relative_strength": -14.826818, "rate_of_change": -0.04660194247147722, "market_dynamics": 0.12258, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.47, "high": 21.48, "low": 19.46, "close": 19.81, "volume": 274617}, "trend_line": 21.394, "activity_lines": {"activity_5": 20.769333, "activity_10": 20.155091, "activity_20": 19.966619, "activity_30": 20.612538}, "trend_signal": 0, "fair_value": 16.660231, "relative_strength": -21.192465, "rate_of_change": -0.2533203862510121, "market_dynamics": 0.126737, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.93, "high": 20.025, "low": 18.1, "close": 19.43, "volume": 350865}, "trend_line": 21.287667, "activity_lines": {"activity_5": 20.166667, "activity_10": 20.182909, "activity_20": 19.852857, "activity_30": 20.485828}, "trend_signal": 0, "fair_value": 16.682859, "relative_strength": -22.941002, "rate_of_change": -0.49702252968121596, "market_dynamics": 0.186009, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.49, "high": 20.46, "low": 19.37, "close": 19.92, "volume": 190429}, "trend_line": 21.218333, "activity_lines": {"activity_5": 19.988, "activity_10": 20.242909, "activity_20": 19.800143, "activity_30": 20.397591}, "trend_signal": 0, "fair_value": 16.713756, "relative_strength": -21.623679, "rate_of_change": -0.3257003221630524, "market_dynamics": 0.255581, "expectation": {"probability": 47.9413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c03cc8a-b57b-4663-8c5f-f5a8fba4d6c0/", "share_image": "https://sharemaestro.com/terminal/5c03cc8a-b57b-4663-8c5f-f5a8fba4d6c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}