{"ticker": {"uuid": "5c043e17-2ce2-4845-8f67-54e3b8552d74", "symbol": "BUFAB", "name": "Bufab AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUFAB rose 11.21%, moving from 105.56 to 117.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.89 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 50.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.40"}, {"label": "12-Week Change", "value": "11.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.89"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.800003, "high": 123.0, "low": 116.400002, "close": 117.400002, "volume": 1031513}, "trend_line": 106.51457, "activity_lines": {"activity_5": 116.266667, "activity_10": 115.756913, "activity_20": 112.634951, "activity_30": 110.084238}, "trend_signal": 1, "fair_value": 82.358537, "relative_strength": 4.891281, "rate_of_change": 0.4248644652487166, "market_dynamics": 0.131842, "expectation": {"probability": 50.0924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.563589, "high": 69.906643, "low": 68.038906, "close": 69.068077, "volume": 1120250}, "trend_line": 53.24129, "activity_lines": {"activity_5": 69.28407, "activity_10": 67.311174, "activity_20": 61.332375, "activity_30": 57.782269}, "trend_signal": 1, "fair_value": 48.861805, "relative_strength": 24.102342, "rate_of_change": 1.4939745512884584, "market_dynamics": 1.379278, "expectation": {"probability": 60.7673, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.373009, "high": 73.642113, "low": 68.34385, "close": 68.725021, "volume": 2465555}, "trend_line": 54.070267, "activity_lines": {"activity_5": 69.047745, "activity_10": 68.162136, "activity_20": 62.40014, "activity_30": 58.781219}, "trend_signal": 1, "fair_value": 49.187952, "relative_strength": 22.212539, "rate_of_change": 1.5570189978492293, "market_dynamics": 1.370439, "expectation": {"probability": 59.5178, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.61065, "high": 68.801232, "low": 65.866235, "close": 67.390915, "volume": 1128645}, "trend_line": 54.798065, "activity_lines": {"activity_5": 68.389588, "activity_10": 68.422161, "activity_20": 63.259328, "activity_30": 59.640616}, "trend_signal": 1, "fair_value": 49.503766, "relative_strength": 24.032189, "rate_of_change": 1.346022574661967, "market_dynamics": 1.264262, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.505265, "high": 70.973928, "low": 65.523185, "close": 70.287819, "volume": 1648945}, "trend_line": 55.660232, "activity_lines": {"activity_5": 68.958803, "activity_10": 68.928771, "activity_20": 64.336799, "activity_30": 60.639955}, "trend_signal": 1, "fair_value": 49.835421, "relative_strength": 24.878811, "rate_of_change": 1.5733530006944578, "market_dynamics": 1.1632, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.402161, "high": 70.707097, "low": 65.180129, "close": 68.115143, "volume": 1136325}, "trend_line": 56.453128, "activity_lines": {"activity_5": 68.694524, "activity_10": 68.857388, "activity_20": 65.104436, "activity_30": 61.443498}, "trend_signal": 1, "fair_value": 50.158133, "relative_strength": 24.078392, "rate_of_change": 1.4245287371421647, "market_dynamics": 1.000066, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.115143, "high": 68.381961, "low": 57.518607, "close": 58.166595, "volume": 3229705}, "trend_line": 57.00262, "activity_lines": {"activity_5": 65.17759, "activity_10": 66.915498, "activity_20": 64.855428, "activity_30": 61.554044}, "trend_signal": 1, "fair_value": 50.395474, "relative_strength": 5.87462, "rate_of_change": 0.9733597047093666, "market_dynamics": 0.552584, "expectation": {"probability": 58.244, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.976009, "high": 58.395295, "low": 55.460286, "close": 57.328018, "volume": 1968695}, "trend_line": 57.495805, "activity_lines": {"activity_5": 62.107897, "activity_10": 64.977765, "activity_20": 64.489465, "activity_30": 61.575037}, "trend_signal": 1, "fair_value": 50.624592, "relative_strength": 5.512595, "rate_of_change": 0.8651970733976734, "market_dynamics": 0.074404, "expectation": {"probability": 55.5216, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.451329, "high": 59.615046, "low": 56.451329, "close": 58.928936, "volume": 859610}, "trend_line": 57.985645, "activity_lines": {"activity_5": 60.331643, "activity_10": 63.544564, "activity_20": 64.251873, "activity_30": 61.667497}, "trend_signal": 1, "fair_value": 50.867057, "relative_strength": 7.376633, "rate_of_change": 0.8519578080522586, "market_dynamics": -0.500524, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.967051, "high": 59.195752, "low": 57.023085, "close": 58.77647, "volume": 452375}, "trend_line": 58.448348, "activity_lines": {"activity_5": 59.068699, "activity_10": 62.308879, "activity_20": 63.959488, "activity_30": 61.718518}, "trend_signal": 1, "fair_value": 51.103798, "relative_strength": 9.354115, "rate_of_change": 0.7979612885223657, "market_dynamics": -0.913652, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.662118, "high": 58.814586, "low": 55.7271, "close": 56.375095, "volume": 518840}, "trend_line": 58.783747, "activity_lines": {"activity_5": 57.77272, "activity_10": 60.816077, "activity_20": 63.388504, "activity_30": 61.58476}, "trend_signal": 0, "fair_value": 51.323959, "relative_strength": 5.337514, "rate_of_change": 0.5738382888084285, "market_dynamics": -1.119227, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.375091, "high": 58.547765, "low": 53.821251, "close": 54.393009, "volume": 1010380}, "trend_line": 58.95856, "activity_lines": {"activity_5": 56.598715, "activity_10": 59.193677, "activity_20": 62.583986, "activity_30": 61.301487}, "trend_signal": 0, "fair_value": 51.530702, "relative_strength": 4.347479, "rate_of_change": 0.29738322056945493, "market_dynamics": -1.177263, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.316774, "high": 55.688988, "low": 53.478198, "close": 54.24054, "volume": 926880}, "trend_line": 59.046376, "activity_lines": {"activity_5": 55.62546, "activity_10": 57.810375, "activity_20": 61.754826, "activity_30": 60.997098}, "trend_signal": 0, "fair_value": 51.741927, "relative_strength": 3.869193, "rate_of_change": 0.14894529310078752, "market_dynamics": -1.187752, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.240538, "high": 57.442367, "low": 54.240538, "close": 56.756268, "volume": 1976995}, "trend_line": 59.095178, "activity_lines": {"activity_5": 55.696612, "activity_10": 57.147832, "activity_20": 61.142993, "activity_30": 60.849349}, "trend_signal": 0, "fair_value": 51.962158, "relative_strength": 6.63341, "rate_of_change": 0.08265028830896397, "market_dynamics": -1.064366, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.756263, "high": 58.395293, "low": 54.888527, "close": 55.307819, "volume": 734505}, "trend_line": 59.316237, "activity_lines": {"activity_5": 55.429793, "activity_10": 56.415292, "activity_20": 60.370488, "activity_30": 60.605004}, "trend_signal": 0, "fair_value": 52.179986, "relative_strength": 4.250432, "rate_of_change": 0.3740728219821995, "market_dynamics": -1.035894, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.498404, "high": 55.536518, "low": 52.105985, "close": 53.859371, "volume": 772680}, "trend_line": 59.325186, "activity_lines": {"activity_5": 54.911402, "activity_10": 55.691761, "activity_20": 59.48345, "activity_30": 60.252948}, "trend_signal": 0, "fair_value": 52.375714, "relative_strength": 0.395743, "rate_of_change": 0.015086931424866359, "market_dynamics": -1.020676, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.859369, "high": 54.164305, "low": 51.724812, "close": 53.135143, "volume": 677805}, "trend_line": 59.417112, "activity_lines": {"activity_5": 54.319315, "activity_10": 55.095748, "activity_20": 58.579168, "activity_30": 59.85359}, "trend_signal": 0, "fair_value": 52.570359, "relative_strength": 0.13855, "rate_of_change": 0.15495273794843362, "market_dynamics": -1.008808, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.135146, "high": 53.706904, "low": 50.61942, "close": 52.563389, "volume": 791550}, "trend_line": 59.42697, "activity_lines": {"activity_5": 53.620502, "activity_10": 54.487262, "activity_20": 57.685414, "activity_30": 59.411415}, "trend_signal": 0, "fair_value": 52.746624, "relative_strength": -0.74013, "rate_of_change": 0.016591179995409655, "market_dynamics": -1.119699, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.563391, "high": 53.516316, "low": 50.543191, "close": 51.877281, "volume": 939570}, "trend_line": 59.473817, "activity_lines": {"activity_5": 52.804797, "activity_10": 53.840657, "activity_20": 56.80491, "activity_30": 58.924338}, "trend_signal": 0, "fair_value": 52.912083, "relative_strength": -2.245771, "rate_of_change": 0.0788312108121946, "market_dynamics": -1.159905, "expectation": {"probability": 41.933, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.648582, "high": 53.630669, "low": 49.39968, "close": 49.628384, "volume": 1130160}, "trend_line": 59.518164, "activity_lines": {"activity_5": 51.564725, "activity_10": 52.913375, "activity_20": 55.802795, "activity_30": 58.289149}, "trend_signal": 0, "fair_value": 53.065736, "relative_strength": -8.086243, "rate_of_change": 0.07456558572657597, "market_dynamics": -1.18217, "expectation": {"probability": 40.9665, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.789805, "high": 50.543188, "low": 46.502783, "close": 47.417591, "volume": 1068480}, "trend_line": 59.532926, "activity_lines": {"activity_5": 49.96635, "activity_10": 51.750459, "activity_20": 54.680702, "activity_30": 57.508466}, "trend_signal": 0, "fair_value": 53.20854, "relative_strength": -7.590054, "rate_of_change": 0.024802512389334803, "market_dynamics": -1.141529, "expectation": {"probability": 40.0436, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.311816, "high": 49.850492, "low": 43.77304, "close": 49.350449, "volume": 2619375}, "trend_line": 59.435685, "activity_lines": {"activity_5": 49.441714, "activity_10": 51.101835, "activity_20": 53.845788, "activity_30": 56.851533}, "trend_signal": 0, "fair_value": 53.36682, "relative_strength": -2.7696, "rate_of_change": -0.16333986338921744, "market_dynamics": -1.001184, "expectation": {"probability": 38.7726, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.04273, "high": 53.812378, "low": 49.04273, "close": 53.543125, "volume": 818755}, "trend_line": 59.568306, "activity_lines": {"activity_5": 50.56695, "activity_10": 51.307199, "activity_20": 53.50407, "activity_30": 56.471367}, "trend_signal": 0, "fair_value": 53.537499, "relative_strength": 1.277552, "rate_of_change": 0.22313362755052008, "market_dynamics": -0.783174, "expectation": {"probability": 44.967, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.735449, "high": 55.274043, "low": 52.312252, "close": 53.850842, "volume": 1075590}, "trend_line": 59.63053, "activity_lines": {"activity_5": 51.729442, "activity_10": 51.581191, "activity_20": 53.263953, "activity_30": 56.102499}, "trend_signal": 0, "fair_value": 53.71727, "relative_strength": 2.103297, "rate_of_change": 0.10445823320878136, "market_dynamics": -0.51789, "expectation": {"probability": 45.4941, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.850841, "high": 60.274483, "low": 53.543123, "close": 58.735882, "volume": 876070}, "trend_line": 59.580895, "activity_lines": {"activity_5": 54.388709, "activity_10": 52.796199, "activity_20": 53.553555, "activity_30": 56.04478}, "trend_signal": 0, "fair_value": 53.892516, "relative_strength": 6.669806, "rate_of_change": -0.08323756304027835, "market_dynamics": -0.144595, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.735884, "high": 61.197633, "low": 58.120448, "close": 60.582195, "volume": 900255}, "trend_line": 59.442878, "activity_lines": {"activity_5": 57.056249, "activity_10": 54.284572, "activity_20": 54.074005, "activity_30": 56.10938}, "trend_signal": 0, "fair_value": 54.076751, "relative_strength": 8.046691, "rate_of_change": -0.2316464027604786, "market_dynamics": 0.179682, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.582197, "high": 62.159259, "low": 59.428247, "close": 61.505356, "volume": 823330}, "trend_line": 59.267021, "activity_lines": {"activity_5": 59.153868, "activity_10": 55.818559, "activity_20": 54.718247, "activity_30": 56.242443}, "trend_signal": 0, "fair_value": 54.270463, "relative_strength": 8.142053, "rate_of_change": -0.2958420014589479, "market_dynamics": 0.46804, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.505353, "high": 67.505874, "low": 60.928381, "close": 67.121231, "volume": 1025880}, "trend_line": 59.202126, "activity_lines": {"activity_5": 62.313118, "activity_10": 58.221428, "activity_20": 55.881435, "activity_30": 56.749166}, "trend_signal": 0, "fair_value": 54.507294, "relative_strength": 14.110927, "rate_of_change": -0.10949597078618127, "market_dynamics": 0.784099, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.121236, "high": 76.468197, "low": 67.121236, "close": 75.314247, "volume": 4595805}, "trend_line": 59.335369, "activity_lines": {"activity_5": 67.298167, "activity_10": 61.849249, "activity_20": 57.778275, "activity_30": 57.788658}, "trend_signal": 0, "fair_value": 54.768876, "relative_strength": 23.059297, "rate_of_change": 0.2250645525804263, "market_dynamics": 1.068721, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.198777, "high": 76.660515, "low": 72.583252, "close": 74.698814, "volume": 1770840}, "trend_line": 59.537037, "activity_lines": {"activity_5": 70.647177, "activity_10": 64.939046, "activity_20": 59.538478, "activity_30": 58.779848}, "trend_signal": 0, "fair_value": 55.019867, "relative_strength": 21.558081, "rate_of_change": 0.3398782267621829, "market_dynamics": 1.228664, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.698815, "high": 75.698907, "low": 73.814123, "close": 74.314163, "volume": 640390}, "trend_line": 59.711906, "activity_lines": {"activity_5": 72.803775, "activity_10": 67.50308, "activity_20": 61.186227, "activity_30": 59.73321}, "trend_signal": 1, "fair_value": 55.265544, "relative_strength": 19.039987, "rate_of_change": 0.29371465026047744, "market_dynamics": 1.295304, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.352626, "high": 75.044995, "low": 70.660004, "close": 71.044647, "volume": 1124645}, "trend_line": 59.777792, "activity_lines": {"activity_5": 72.95507, "activity_10": 68.983629, "activity_20": 62.437169, "activity_30": 60.464355}, "trend_signal": 1, "fair_value": 55.478871, "relative_strength": 15.934739, "rate_of_change": 0.11033980392452888, "market_dynamics": 1.24464, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.044648, "high": 75.468106, "low": 70.006102, "close": 74.852661, "volume": 2194875}, "trend_line": 59.982047, "activity_lines": {"activity_5": 73.73975, "activity_10": 70.762103, "activity_20": 63.971486, "activity_30": 61.436927}, "trend_signal": 1, "fair_value": 55.719574, "relative_strength": 20.250294, "rate_of_change": 0.3416904391517228, "market_dynamics": 1.15081, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.352445, "high": 72.69863, "low": 68.121308, "close": 69.698387, "volume": 1902510}, "trend_line": 60.058962, "activity_lines": {"activity_5": 72.290911, "activity_10": 71.215991, "activity_20": 64.916766, "activity_30": 62.063788}, "trend_signal": 1, "fair_value": 55.925458, "relative_strength": 14.134488, "rate_of_change": 0.1282300352303742, "market_dynamics": 1.024239, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.160039, "high": 72.160127, "low": 68.852144, "close": 70.890785, "volume": 2154300}, "trend_line": 60.079061, "activity_lines": {"activity_5": 71.613928, "activity_10": 71.598542, "activity_20": 65.913979, "activity_30": 62.762615}, "trend_signal": 1, "fair_value": 56.155361, "relative_strength": 12.031155, "rate_of_change": 0.03346544683872802, "market_dynamics": 1.011404, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.967721, "high": 72.698636, "low": 70.006099, "close": 70.96772, "volume": 1562695}, "trend_line": 60.174147, "activity_lines": {"activity_5": 71.216458, "activity_10": 71.774082, "activity_20": 66.844315, "activity_30": 63.465109}, "trend_signal": 1, "fair_value": 56.377688, "relative_strength": 11.785446, "rate_of_change": 0.15826811940352215, "market_dynamics": 0.962234, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.967715, "high": 75.468108, "low": 65.390305, "close": 72.237061, "volume": 1880185}, "trend_line": 60.643163, "activity_lines": {"activity_5": 71.465198, "activity_10": 71.991584, "activity_20": 67.814071, "activity_30": 64.243362}, "trend_signal": 1, "fair_value": 56.599252, "relative_strength": 13.832267, "rate_of_change": 0.7794310736137289, "market_dynamics": 0.808602, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.237058, "high": 75.314247, "low": 70.621537, "close": 75.314247, "volume": 1318545}, "trend_line": 61.242704, "activity_lines": {"activity_5": 72.660173, "activity_10": 72.573452, "activity_20": 68.985932, "activity_30": 65.189883}, "trend_signal": 1, "fair_value": 56.825114, "relative_strength": 15.286275, "rate_of_change": 0.9886374165542817, "market_dynamics": 0.734682, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.391095, "high": 76.737454, "low": 74.044915, "close": 75.89122, "volume": 623765}, "trend_line": 61.808113, "activity_lines": {"activity_5": 74.0167, "activity_10": 73.11126, "activity_20": 70.104405, "activity_30": 66.134949}, "trend_signal": 1, "fair_value": 57.061795, "relative_strength": 14.229334, "rate_of_change": 0.9232267079520123, "market_dynamics": 0.561796, "expectation": {"probability": 56.9078, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.737371, "high": 78.122186, "low": 74.96807, "close": 76.50666, "volume": 1002775}, "trend_line": 62.399119, "activity_lines": {"activity_5": 75.165518, "activity_10": 73.750477, "activity_20": 71.167139, "activity_30": 67.083242}, "trend_signal": 1, "fair_value": 57.305387, "relative_strength": 13.30803, "rate_of_change": 0.956194860697333, "market_dynamics": 0.454555, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.468189, "high": 76.468189, "low": 70.775387, "close": 73.506409, "volume": 613195}, "trend_line": 62.970163, "activity_lines": {"activity_5": 74.93986, "activity_10": 73.811323, "activity_20": 71.816144, "activity_30": 67.799842}, "trend_signal": 1, "fair_value": 57.51432, "relative_strength": 7.227255, "rate_of_change": 0.9151475359772315, "market_dynamics": 0.237396, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.506396, "high": 75.083461, "low": 72.121658, "close": 74.468025, "volume": 645290}, "trend_line": 63.63933, "activity_lines": {"activity_5": 74.865495, "activity_10": 74.061695, "activity_20": 72.432498, "activity_30": 68.541639}, "trend_signal": 1, "fair_value": 57.727638, "relative_strength": 6.197153, "rate_of_change": 1.0626731266361842, "market_dynamics": 0.011205, "expectation": {"probability": 56.7991, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.468028, "high": 79.699246, "low": 71.467759, "close": 78.699158, "volume": 3778100}, "trend_line": 64.454618, "activity_lines": {"activity_5": 76.052777, "activity_10": 75.01912, "activity_20": 73.33221, "activity_30": 69.513241}, "trend_signal": 1, "fair_value": 57.966891, "relative_strength": 11.536296, "rate_of_change": 1.2811071392486302, "market_dynamics": 0.041395, "expectation": {"probability": 56.9078, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.699159, "high": 81.660957, "low": 77.699083, "close": 80.737801, "volume": 964375}, "trend_line": 65.254002, "activity_lines": {"activity_5": 77.693946, "activity_10": 76.277272, "activity_20": 74.306287, "activity_30": 70.563769}, "trend_signal": 1, "fair_value": 58.226926, "relative_strength": 14.479155, "rate_of_change": 1.2402276590949672, "market_dynamics": 0.003941, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.891658, "high": 83.161087, "low": 76.083549, "close": 77.42981, "volume": 1700945}, "trend_line": 65.991402, "activity_lines": {"activity_5": 77.909346, "activity_10": 76.733254, "activity_20": 74.837285, "activity_30": 71.349305}, "trend_signal": 1, "fair_value": 58.450329, "relative_strength": 9.759155, "rate_of_change": 1.1300456330632318, "market_dynamics": 0.067784, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.314425, "high": 80.699335, "low": 75.39118, "close": 77.814468, "volume": 1730335}, "trend_line": 66.789905, "activity_lines": {"activity_5": 78.191422, "activity_10": 77.140282, "activity_20": 75.315898, "activity_30": 72.112083}, "trend_signal": 1, "fair_value": 58.667297, "relative_strength": 9.614571, "rate_of_change": 1.2100106616919746, "market_dynamics": 0.187095, "expectation": {"probability": 56.7991, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.045167, "high": 79.468451, "low": 72.121657, "close": 72.92942, "volume": 667080}, "trend_line": 67.449714, "activity_lines": {"activity_5": 76.557944, "activity_10": 76.534634, "activity_20": 75.24721, "activity_30": 72.508181}, "trend_signal": 1, "fair_value": 58.836037, "relative_strength": 2.77198, "rate_of_change": 0.9878873162044407, "market_dynamics": -0.150329, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.929424, "high": 75.545038, "low": 63.890179, "close": 65.813423, "volume": 1832160}, "trend_line": 67.891382, "activity_lines": {"activity_5": 72.655041, "activity_10": 74.62258, "activity_20": 74.446408, "activity_30": 72.402614}, "trend_signal": 1, "fair_value": 58.988557, "relative_strength": -9.10211, "rate_of_change": 0.6548107824445228, "market_dynamics": -0.426932, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.618245, "high": 69.092388, "low": 64.525262, "close": 68.272644, "volume": 1091335}, "trend_line": 68.437894, "activity_lines": {"activity_5": 70.430928, "activity_10": 73.330399, "activity_20": 73.886045, "activity_30": 72.427211}, "trend_signal": 1, "fair_value": 59.146643, "relative_strength": -4.862206, "rate_of_change": 0.8049799310316103, "market_dynamics": -0.737111, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.702034, "high": 71.395469, "low": 67.413871, "close": 70.692833, "volume": 621740}, "trend_line": 69.140042, "activity_lines": {"activity_5": 69.844555, "activity_10": 72.616772, "activity_20": 73.589707, "activity_30": 72.572691}, "trend_signal": 1, "fair_value": 59.322043, "relative_strength": -4.521487, "rate_of_change": 1.0259637738122012, "market_dynamics": -1.056952, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.692833, "high": 73.191084, "low": 70.146333, "close": 72.995918, "volume": 754385}, "trend_line": 69.992653, "activity_lines": {"activity_5": 70.475008, "activity_10": 72.427593, "activity_20": 73.531788, "activity_30": 72.821458}, "trend_signal": 1, "fair_value": 59.507407, "relative_strength": -0.226335, "rate_of_change": 1.2331652908165869, "market_dynamics": -1.039861, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.191092, "high": 76.587158, "low": 72.683629, "close": 74.088898, "volume": 793620}, "trend_line": 70.817268, "activity_lines": {"activity_5": 71.791025, "activity_10": 72.44642, "activity_20": 73.584238, "activity_30": 73.085731}, "trend_signal": 1, "fair_value": 59.691378, "relative_strength": 0.543491, "rate_of_change": 1.178145083313236, "market_dynamics": -1.009347, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.088893, "high": 75.572239, "low": 72.137135, "close": 75.259956, "volume": 1058285}, "trend_line": 71.541163, "activity_lines": {"activity_5": 73.420096, "activity_10": 72.68506, "activity_20": 73.733722, "activity_30": 73.372356}, "trend_signal": 1, "fair_value": 59.881657, "relative_strength": 3.019375, "rate_of_change": 1.0222012518189756, "market_dynamics": -0.859174, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.338023, "high": 76.157767, "low": 72.95688, "close": 75.533203, "volume": 537765}, "trend_line": 72.263908, "activity_lines": {"activity_5": 74.51048, "activity_10": 73.035912, "activity_20": 73.90729, "activity_30": 73.629907}, "trend_signal": 1, "fair_value": 60.071887, "relative_strength": 2.710783, "rate_of_change": 1.0102505602264298, "market_dynamics": -0.741457, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.49417, "high": 82.286294, "low": 74.83057, "close": 77.953384, "volume": 803580}, "trend_line": 72.904491, "activity_lines": {"activity_5": 75.923554, "activity_10": 73.921426, "activity_20": 74.283566, "activity_30": 73.99697}, "trend_signal": 1, "fair_value": 60.277631, "relative_strength": 8.504276, "rate_of_change": 0.8864494292226658, "market_dynamics": -0.530437, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.914342, "high": 79.085404, "low": 72.80073, "close": 75.923561, "volume": 1204015}, "trend_line": 73.41587, "activity_lines": {"activity_5": 76.175984, "activity_10": 74.428362, "activity_20": 74.432894, "activity_30": 74.191749}, "trend_signal": 1, "fair_value": 60.479962, "relative_strength": 5.226, "rate_of_change": 0.701436897762588, "market_dynamics": -0.358592, "expectation": {"probability": 55.5159, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.923553, "high": 77.563038, "low": 74.166964, "close": 76.313904, "volume": 651900}, "trend_line": 73.909489, "activity_lines": {"activity_5": 76.363352, "activity_10": 75.040649, "activity_20": 74.595799, "activity_30": 74.378719}, "trend_signal": 1, "fair_value": 60.670998, "relative_strength": 5.997791, "rate_of_change": 0.6723600769152438, "market_dynamics": -0.336487, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.899437, "high": 78.538921, "low": 75.338023, "close": 77.328819, "volume": 463750}, "trend_line": 74.249742, "activity_lines": {"activity_5": 76.740691, "activity_10": 75.77593, "activity_20": 74.835949, "activity_30": 74.599321}, "trend_signal": 1, "fair_value": 60.821146, "relative_strength": 7.956002, "rate_of_change": 0.4603644330432377, "market_dynamics": -0.273518, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.328818, "high": 84.784558, "low": 70.575727, "close": 84.745522, "volume": 1121950}, "trend_line": 74.564117, "activity_lines": {"activity_5": 79.45234, "activity_10": 77.650332, "activity_20": 75.772858, "activity_30": 75.276468}, "trend_signal": 1, "fair_value": 60.982842, "relative_strength": 14.480223, "rate_of_change": 0.4234021446162039, "market_dynamics": -0.001097, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.925775, "high": 88.805183, "low": 82.87182, "close": 88.492897, "volume": 995435}, "trend_line": 75.02392, "activity_lines": {"activity_5": 82.79896, "activity_10": 79.906568, "activity_20": 77.024497, "activity_30": 76.175099}, "trend_signal": 1, "fair_value": 61.16856, "relative_strength": 21.609721, "rate_of_change": 0.6166545229792072, "market_dynamics": 0.357195, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.790264, "high": 88.336755, "low": 82.169192, "close": 85.916573, "volume": 608875}, "trend_line": 75.410667, "activity_lines": {"activity_5": 84.584171, "activity_10": 81.370744, "activity_20": 77.973694, "activity_30": 76.877851}, "trend_signal": 1, "fair_value": 61.319766, "relative_strength": 17.126853, "rate_of_change": 0.5154982570892053, "market_dynamics": 0.700336, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.072715, "high": 87.634133, "low": 80.334533, "close": 80.412605, "volume": 414975}, "trend_line": 75.722932, "activity_lines": {"activity_5": 83.868525, "activity_10": 81.599277, "activity_20": 78.339608, "activity_30": 77.200556}, "trend_signal": 1, "fair_value": 61.411693, "relative_strength": 14.126642, "rate_of_change": 0.4140859807008423, "market_dynamics": 0.925586, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.416089, "high": 82.130159, "low": 74.674417, "close": 79.35865, "volume": 693990}, "trend_line": 75.873132, "activity_lines": {"activity_5": 82.528314, "activity_10": 81.521206, "activity_20": 78.576837, "activity_30": 77.435119}, "trend_signal": 1, "fair_value": 61.52746, "relative_strength": 12.509066, "rate_of_change": 0.19835470713151748, "market_dynamics": 0.769425, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.397686, "high": 80.607777, "low": 77.60207, "close": 79.35865, "volume": 423120}, "trend_line": 76.195141, "activity_lines": {"activity_5": 81.052781, "activity_10": 81.368612, "activity_20": 78.810926, "activity_30": 77.659991}, "trend_signal": 1, "fair_value": 61.653425, "relative_strength": 8.764223, "rate_of_change": 0.42440451779426797, "market_dynamics": 0.465288, "expectation": {"probability": 57.3636, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.866106, "high": 81.974014, "low": 78.070494, "close": 81.974014, "volume": 292755}, "trend_line": 76.564582, "activity_lines": {"activity_5": 80.80816, "activity_10": 81.621987, "activity_20": 79.300665, "activity_30": 78.032822}, "trend_signal": 1, "fair_value": 61.770359, "relative_strength": 10.698033, "rate_of_change": 0.48486162654386944, "market_dynamics": 0.283099, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.974016, "high": 85.135867, "low": 80.412608, "close": 84.823586, "volume": 357865}, "trend_line": 77.026444, "activity_lines": {"activity_5": 81.947989, "activity_10": 82.320362, "activity_20": 80.040152, "activity_30": 78.565661}, "trend_signal": 1, "fair_value": 61.920558, "relative_strength": 12.425482, "rate_of_change": 0.6032319225617877, "market_dynamics": 0.2473, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.823594, "high": 85.487189, "low": 78.343738, "close": 78.382774, "volume": 349045}, "trend_line": 77.231301, "activity_lines": {"activity_5": 81.013747, "activity_10": 81.685863, "activity_20": 80.132853, "activity_30": 78.653166}, "trend_signal": 1, "fair_value": 62.02227, "relative_strength": 8.260352, "rate_of_change": 0.26595671481342703, "market_dynamics": -0.004693, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.866114, "high": 82.325334, "low": 77.484964, "close": 80.998138, "volume": 697010}, "trend_line": 77.420764, "activity_lines": {"activity_5": 81.086615, "activity_10": 81.489268, "activity_20": 80.448667, "activity_30": 78.896187}, "trend_signal": 1, "fair_value": 62.135348, "relative_strength": 9.371375, "rate_of_change": 0.24531892839666586, "market_dynamics": -0.049515, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.04637, "high": 80.568742, "low": 70.458614, "close": 71.35643, "volume": 1782405}, "trend_line": 77.269604, "activity_lines": {"activity_5": 77.836281, "activity_10": 79.472921, "activity_20": 79.773915, "activity_30": 78.50494}, "trend_signal": 1, "fair_value": 62.199819, "relative_strength": -5.857488, "rate_of_change": -0.19524477955294317, "market_dynamics": -0.264779, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.966075, "high": 72.449409, "low": 66.125706, "close": 71.980995, "volume": 2971625}, "trend_line": 77.118749, "activity_lines": {"activity_5": 75.327616, "activity_10": 77.813568, "activity_20": 79.14396, "activity_30": 78.163739}, "trend_signal": 0, "fair_value": 62.292889, "relative_strength": -7.377939, "rate_of_change": -0.1952320086951747, "market_dynamics": -0.527463, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.980995, "high": 72.410378, "low": 69.24852, "close": 70.848969, "volume": 811775}, "trend_line": 77.030168, "activity_lines": {"activity_5": 73.107811, "activity_10": 76.24861, "activity_20": 78.40006, "activity_30": 77.759238}, "trend_signal": 0, "fair_value": 62.361306, "relative_strength": -7.774683, "rate_of_change": -0.11486311843568768, "market_dynamics": -0.667172, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.84897, "high": 71.161252, "low": 68.272644, "close": 70.146332, "volume": 545520}, "trend_line": 76.886111, "activity_lines": {"activity_5": 71.585435, "activity_10": 74.829855, "activity_20": 77.599465, "activity_30": 77.315119}, "trend_signal": 0, "fair_value": 62.381425, "relative_strength": -8.422071, "rate_of_change": -0.18701374245997185, "market_dynamics": -0.938061, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.146337, "high": 71.35643, "low": 68.584929, "close": 70.575722, "volume": 519465}, "trend_line": 76.61533, "activity_lines": {"activity_5": 70.755284, "activity_10": 73.675831, "activity_20": 76.858539, "activity_30": 76.907997}, "trend_signal": 0, "fair_value": 62.391098, "relative_strength": -8.320748, "rate_of_change": -0.35218454474826993, "market_dynamics": -1.067339, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.263442, "high": 77.953382, "low": 69.170452, "close": 75.923561, "volume": 1245520}, "trend_line": 76.454855, "activity_lines": {"activity_5": 72.402575, "activity_10": 73.653831, "activity_20": 76.649236, "activity_30": 76.863367}, "trend_signal": 0, "fair_value": 62.438652, "relative_strength": -1.62915, "rate_of_change": -0.20945547059577405, "market_dynamics": -1.058409, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.728375, "high": 76.509083, "low": 73.152046, "close": 73.152046, "volume": 739470}, "trend_line": 76.312263, "activity_lines": {"activity_5": 72.821552, "activity_10": 73.190376, "activity_20": 76.174121, "activity_30": 76.650283}, "trend_signal": 0, "fair_value": 62.46124, "relative_strength": -4.133027, "rate_of_change": -0.18650483347328747, "market_dynamics": -1.003294, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.152048, "high": 78.734095, "low": 73.152048, "close": 78.070496, "volume": 804900}, "trend_line": 76.320797, "activity_lines": {"activity_5": 74.801942, "activity_10": 73.781583, "activity_20": 76.190293, "activity_30": 76.763717}, "trend_signal": 0, "fair_value": 62.473964, "relative_strength": 1.919901, "rate_of_change": 0.01118299951345615, "market_dynamics": -0.776965, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.78805, "high": 82.364365, "low": 78.187599, "close": 78.577942, "volume": 1421560}, "trend_line": 76.509082, "activity_lines": {"activity_5": 76.470045, "activity_10": 74.587837, "activity_20": 76.24457, "activity_30": 76.909339}, "trend_signal": 0, "fair_value": 62.457544, "relative_strength": 4.267072, "rate_of_change": 0.24670208829188142, "market_dynamics": -0.447505, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.875317, "high": 81.622695, "low": 76.782325, "close": 80.841988, "volume": 1015390}, "trend_line": 77.010034, "activity_lines": {"activity_5": 78.330723, "activity_10": 75.802187, "activity_20": 76.50369, "activity_30": 77.188881}, "trend_signal": 0, "fair_value": 62.495833, "relative_strength": 6.755351, "rate_of_change": 0.6547614830877176, "market_dynamics": -0.229171, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.93498, "high": 82.520507, "low": 78.109532, "close": 79.631897, "volume": 1124605}, "trend_line": 77.388675, "activity_lines": {"activity_5": 79.10362, "activity_10": 76.799359, "activity_20": 76.630833, "activity_30": 77.358034}, "trend_signal": 0, "fair_value": 62.519165, "relative_strength": 4.876952, "rate_of_change": 0.4916774871181095, "market_dynamics": 0.04367, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.631899, "high": 88.219657, "low": 79.436726, "close": 87.907379, "volume": 816520}, "trend_line": 77.962494, "activity_lines": {"activity_5": 82.387788, "activity_10": 79.150702, "activity_20": 77.570468, "activity_30": 78.03666}, "trend_signal": 0, "fair_value": 62.574548, "relative_strength": 11.003135, "rate_of_change": 0.741476708316818, "market_dynamics": 0.304811, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.907374, "high": 89.585891, "low": 86.463068, "close": 87.126671, "volume": 1167405}, "trend_line": 78.433519, "activity_lines": {"activity_5": 84.428032, "activity_10": 81.070527, "activity_20": 78.438537, "activity_30": 78.627897}, "trend_signal": 1, "fair_value": 62.648923, "relative_strength": 12.330514, "rate_of_change": 0.6041687173322051, "market_dynamics": 0.528406, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.12667, "high": 87.829305, "low": 82.988935, "close": 84.862625, "volume": 1461970}, "trend_line": 78.792643, "activity_lines": {"activity_5": 85.109849, "activity_10": 82.282749, "activity_20": 79.085222, "activity_30": 79.042678}, "trend_signal": 1, "fair_value": 62.67759, "relative_strength": 12.818229, "rate_of_change": 0.4578705693416538, "market_dynamics": 0.682451, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.823591, "high": 86.619217, "low": 84.355172, "close": 85.409119, "volume": 107465}, "trend_line": 79.130948, "activity_lines": {"activity_5": 85.554851, "activity_10": 83.326765, "activity_20": 79.762762, "activity_30": 79.469548}, "trend_signal": 1, "fair_value": 62.688763, "relative_strength": 12.600349, "rate_of_change": 0.4293611524111527, "market_dynamics": 0.797471, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.252979, "high": 87.28281, "low": 84.628418, "close": 84.628418, "volume": 228400}, "trend_line": 79.434122, "activity_lines": {"activity_5": 85.435144, "activity_10": 83.959137, "activity_20": 80.337138, "activity_30": 79.824223}, "trend_signal": 1, "fair_value": 62.732725, "relative_strength": 10.397337, "rate_of_change": 0.3831294931535491, "market_dynamics": 0.735197, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.706489, "high": 86.892461, "low": 81.232346, "close": 81.232346, "volume": 537965}, "trend_line": 79.543421, "activity_lines": {"activity_5": 83.850312, "activity_10": 83.815771, "activity_20": 80.562985, "activity_30": 79.940238}, "trend_signal": 1, "fair_value": 62.801112, "relative_strength": 5.422683, "rate_of_change": 0.1375970392169664, "market_dynamics": 0.565928, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.583662, "high": 85.877547, "low": 79.202517, "close": 84.745522, "volume": 624675}, "trend_line": 79.837486, "activity_lines": {"activity_5": 83.881541, "activity_10": 84.16425, "activity_20": 81.126952, "activity_30": 80.275857}, "trend_signal": 1, "fair_value": 62.911815, "relative_strength": 5.909122, "rate_of_change": 0.36969116528191986, "market_dynamics": 0.486918, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.901661, "high": 89.781064, "low": 84.238061, "close": 89.663956, "volume": 543710}, "trend_line": 80.282488, "activity_lines": {"activity_5": 85.710991, "activity_10": 85.285625, "activity_20": 82.159713, "activity_30": 80.909823}, "trend_signal": 1, "fair_value": 63.081644, "relative_strength": 9.606421, "rate_of_change": 0.5573847853876591, "market_dynamics": 0.528859, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.702991, "high": 92.552559, "low": 88.649038, "close": 91.225372, "volume": 1351435}, "trend_line": 80.745707, "activity_lines": {"activity_5": 87.740824, "activity_10": 86.489331, "activity_20": 83.28746, "activity_30": 81.615815}, "trend_signal": 1, "fair_value": 63.241084, "relative_strength": 11.188963, "rate_of_change": 0.5769863534871953, "market_dynamics": 0.75043, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.258695, "high": 91.732824, "low": 82.949898, "close": 87.009567, "volume": 924870}, "trend_line": 80.821175, "activity_lines": {"activity_5": 87.977639, "activity_10": 86.737737, "activity_20": 83.965, "activity_30": 82.019935}, "trend_signal": 1, "fair_value": 63.384898, "relative_strength": 7.136014, "rate_of_change": 0.09346379244657646, "market_dynamics": 0.864157, "expectation": {"probability": 54.6725, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.892459, "high": 93.138099, "low": 85.604296, "close": 92.786781, "volume": 870975}, "trend_line": 80.964304, "activity_lines": {"activity_5": 89.981448, "activity_10": 87.902407, "activity_20": 85.118213, "activity_30": 82.79191}, "trend_signal": 1, "fair_value": 63.574744, "relative_strength": 10.802177, "rate_of_change": 0.17709344116811201, "market_dynamics": 1.034379, "expectation": {"probability": 56.2316, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.396427, "high": 95.909594, "low": 89.624914, "close": 90.093346, "volume": 736070}, "trend_line": 81.10353, "activity_lines": {"activity_5": 90.31715, "activity_10": 88.488645, "activity_20": 85.915833, "activity_30": 83.38088}, "trend_signal": 1, "fair_value": 63.746725, "relative_strength": 7.170982, "rate_of_change": 0.17195973178501953, "market_dynamics": 1.012421, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.85914, "high": 93.333268, "low": 88.024477, "close": 88.297729, "volume": 593850}, "trend_line": 81.366367, "activity_lines": {"activity_5": 89.697792, "activity_10": 88.694468, "activity_20": 86.450802, "activity_30": 83.845022}, "trend_signal": 1, "fair_value": 63.94619, "relative_strength": 4.931394, "rate_of_change": 0.32407590643710626, "market_dynamics": 0.734388, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.781066, "high": 91.576681, "low": 84.901663, "close": 87.321846, "volume": 577720}, "trend_line": 81.631807, "activity_lines": {"activity_5": 88.844221, "activity_10": 88.6604, "activity_20": 86.806395, "activity_30": 84.229247}, "trend_signal": 1, "fair_value": 64.126801, "relative_strength": 3.44255, "rate_of_change": 0.32622815763667823, "market_dynamics": 0.557029, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.477987, "high": 88.492904, "low": 82.442442, "close": 84.979736, "volume": 1349715}, "trend_line": 81.819177, "activity_lines": {"activity_5": 87.470182, "activity_10": 88.165718, "activity_20": 86.859186, "activity_30": 84.445242}, "trend_signal": 1, "fair_value": 64.275001, "relative_strength": 2.280014, "rate_of_change": 0.2295306289128224, "market_dynamics": 0.202074, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.823591, "high": 87.165704, "low": 82.715694, "close": 83.613503, "volume": 993955}, "trend_line": 81.873826, "activity_lines": {"activity_5": 85.776053, "activity_10": 87.416242, "activity_20": 86.738735, "activity_30": 84.561005}, "trend_signal": 1, "fair_value": 64.43304, "relative_strength": 2.61733, "rate_of_change": 0.06679240980387487, "market_dynamics": -0.128359, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.613495, "high": 85.448152, "low": 80.02226, "close": 80.334541, "volume": 1033355}, "trend_line": 81.724192, "activity_lines": {"activity_5": 83.60049, "activity_10": 86.027298, "activity_20": 86.256185, "activity_30": 84.461696}, "trend_signal": 1, "fair_value": 64.542464, "relative_strength": 1.984077, "rate_of_change": -0.18276170457698146, "market_dynamics": -0.388956, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.475762, "high": 80.295496, "low": 73.113009, "close": 74.51828, "volume": 939305}, "trend_line": 81.595375, "activity_lines": {"activity_5": 80.136759, "activity_10": 83.661051, "activity_20": 85.208925, "activity_30": 83.996799}, "trend_signal": 0, "fair_value": 64.623004, "relative_strength": 5.056237, "rate_of_change": -0.15762407293056865, "market_dynamics": -0.661304, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.05335, "high": 79.202518, "low": 66.164742, "close": 66.164742, "volume": 1478310}, "trend_line": 81.100929, "activity_lines": {"activity_5": 74.807146, "activity_10": 80.051355, "activity_20": 83.385421, "activity_30": 83.001274}, "trend_signal": 0, "fair_value": 64.625998, "relative_strength": -6.210151, "rate_of_change": -0.6059730713903951, "market_dynamics": -0.839008, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.84325, "high": 72.839767, "low": 67.140622, "close": 70.302483, "volume": 415115}, "trend_line": 81.065797, "activity_lines": {"activity_5": 72.267254, "activity_10": 77.649623, "activity_20": 82.02588, "activity_30": 82.3046}, "trend_signal": 0, "fair_value": 64.657389, "relative_strength": -3.685548, "rate_of_change": -0.04331886259896008, "market_dynamics": -1.01212, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.302482, "high": 77.406292, "low": 68.11651, "close": 76.654396, "volume": 689785}, "trend_line": 81.221577, "activity_lines": {"activity_5": 72.823149, "activity_10": 76.70655, "activity_20": 81.315708, "activity_30": 82.019994}, "trend_signal": 0, "fair_value": 64.752521, "relative_strength": 1.558594, "rate_of_change": 0.19216489045311294, "market_dynamics": -1.067756, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.852264, "high": 80.730486, "low": 76.258659, "close": 78.870522, "volume": 706750}, "trend_line": 81.488962, "activity_lines": {"activity_5": 74.581694, "activity_10": 76.459725, "activity_20": 80.870182, "activity_30": 81.868313}, "trend_signal": 0, "fair_value": 64.895788, "relative_strength": 2.658426, "rate_of_change": 0.32920439355665854, "market_dynamics": -1.027616, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.989242, "high": 85.083604, "low": 76.258657, "close": 80.868996, "volume": 954544}, "trend_line": 81.846384, "activity_lines": {"activity_5": 77.103998, "activity_10": 76.78031, "activity_20": 80.654301, "activity_30": 81.828315}, "trend_signal": 0, "fair_value": 65.061559, "relative_strength": 5.445108, "rate_of_change": 0.43861400517041765, "market_dynamics": -0.918065, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.076761, "high": 86.913888, "low": 80.849216, "close": 83.797455, "volume": 834417}, "trend_line": 82.287109, "activity_lines": {"activity_5": 80.179073, "activity_10": 77.76841, "activity_20": 80.736339, "activity_30": 81.95419}, "trend_signal": 0, "fair_value": 65.244891, "relative_strength": 4.865669, "rate_of_change": 0.5384782790159679, "market_dynamics": -0.644519, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.599592, "high": 84.193194, "low": 76.872045, "close": 77.861389, "volume": 495726}, "trend_line": 82.351703, "activity_lines": {"activity_5": 80.099946, "activity_10": 77.741305, "activity_20": 80.260711, "activity_30": 81.66866}, "trend_signal": 0, "fair_value": 65.367754, "relative_strength": -0.222762, "rate_of_change": 0.07849832225847136, "market_dynamics": -0.619428, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.762459, "high": 83.550116, "low": 77.762459, "close": 82.709175, "volume": 468893}, "trend_line": 82.670274, "activity_lines": {"activity_5": 81.132821, "activity_10": 78.725041, "activity_20": 80.279002, "activity_30": 81.691723}, "trend_signal": 0, "fair_value": 65.505939, "relative_strength": 5.017946, "rate_of_change": 0.38684203045564913, "market_dynamics": -0.474654, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.11557, "high": 83.747992, "low": 79.493805, "close": 83.20385, "volume": 801533}, "trend_line": 82.841386, "activity_lines": {"activity_5": 81.926935, "activity_10": 79.815159, "activity_20": 80.337371, "activity_30": 81.726147}, "trend_signal": 0, "fair_value": 65.668501, "relative_strength": 4.311408, "rate_of_change": 0.20698129051803277, "market_dynamics": -0.319391, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.401726, "high": 87.408563, "low": 82.808113, "close": 85.875084, "volume": 1576677}, "trend_line": 83.084624, "activity_lines": {"activity_5": 83.322572, "activity_10": 81.338787, "activity_20": 80.657486, "activity_30": 81.92187}, "trend_signal": 0, "fair_value": 65.883328, "relative_strength": 10.069786, "rate_of_change": 0.2936189406584834, "market_dynamics": -0.068692, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.072951, "high": 88.694714, "low": 85.825615, "close": 87.012825, "volume": 825956}, "trend_line": 83.290318, "activity_lines": {"activity_5": 84.763717, "activity_10": 82.86279, "activity_20": 81.103999, "activity_30": 82.175302}, "trend_signal": 0, "fair_value": 66.139376, "relative_strength": 11.68621, "rate_of_change": 0.24757168065175816, "market_dynamics": 0.302197, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.161227, "high": 90.109479, "low": 84.49, "close": 88.44738, "volume": 664316}, "trend_line": 83.584168, "activity_lines": {"activity_5": 86.468688, "activity_10": 84.268565, "activity_20": 81.707196, "activity_30": 82.508016}, "trend_signal": 0, "fair_value": 66.378568, "relative_strength": 10.480391, "rate_of_change": 0.3528021108047711, "market_dynamics": 0.528393, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.694711, "high": 90.257879, "low": 85.232006, "close": 89.436722, "volume": 477985}, "trend_line": 83.635146, "activity_lines": {"activity_5": 87.797708, "activity_10": 85.524313, "activity_20": 82.397769, "activity_30": 82.8856}, "trend_signal": 0, "fair_value": 66.616831, "relative_strength": 11.075729, "rate_of_change": 0.06099001906676948, "market_dynamics": 0.638276, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.703839, "high": 95.24417, "low": 88.942048, "close": 94.591202, "volume": 690440}, "trend_line": 83.883964, "activity_lines": {"activity_5": 90.396385, "activity_10": 87.484834, "activity_20": 83.595198, "activity_30": 83.592442}, "trend_signal": 0, "fair_value": 66.906312, "relative_strength": 15.632641, "rate_of_change": 0.2975041138805449, "market_dynamics": 0.681489, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.987703, "high": 98.449649, "low": 89.110236, "close": 93.839302, "volume": 934218}, "trend_line": 84.183186, "activity_lines": {"activity_5": 91.985271, "activity_10": 89.022815, "activity_20": 84.699599, "activity_30": 84.234722}, "trend_signal": 1, "fair_value": 67.150985, "relative_strength": 14.473227, "rate_of_change": 0.35670941826258984, "market_dynamics": 0.843508, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.582066, "high": 96.797435, "low": 91.405512, "close": 95.817986, "volume": 422342}, "trend_line": 84.530148, "activity_lines": {"activity_5": 93.702771, "activity_10": 90.684732, "activity_20": 85.966057, "activity_30": 84.985354}, "trend_signal": 1, "fair_value": 67.395619, "relative_strength": 13.978487, "rate_of_change": 0.41215118658016897, "market_dynamics": 0.922827, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.559997, "high": 100.715246, "low": 93.661219, "close": 93.888771, "volume": 370335}, "trend_line": 84.838827, "activity_lines": {"activity_5": 94.190189, "activity_10": 91.777329, "activity_20": 87.008323, "activity_30": 85.589136}, "trend_signal": 1, "fair_value": 67.640003, "relative_strength": 14.584798, "rate_of_change": 0.36517030586530846, "market_dynamics": 0.968974, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.304296, "high": 97.687849, "low": 92.632302, "close": 97.173393, "volume": 450953}, "trend_line": 85.370195, "activity_lines": {"activity_5": 95.409721, "activity_10": 93.175722, "activity_20": 88.320986, "activity_30": 86.384915}, "trend_signal": 1, "fair_value": 67.905443, "relative_strength": 15.086177, "rate_of_change": 0.6263264342398328, "market_dynamics": 0.966011, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.173392, "high": 98.044015, "low": 94.838541, "close": 95.075981, "volume": 314976}, "trend_line": 85.714544, "activity_lines": {"activity_5": 95.414338, "activity_10": 93.929782, "activity_20": 89.369325, "activity_30": 87.011094}, "trend_signal": 1, "fair_value": 68.187126, "relative_strength": 10.686919, "rate_of_change": 0.4033597439949718, "market_dynamics": 0.823901, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.97705, "high": 97.846148, "low": 93.334735, "close": 97.252541, "volume": 430004}, "trend_line": 85.967497, "activity_lines": {"activity_5": 96.112156, "activity_10": 94.863723, "activity_20": 90.554758, "activity_30": 87.755481}, "trend_signal": 1, "fair_value": 68.501543, "relative_strength": 10.90179, "rate_of_change": 0.2951109440656779, "market_dynamics": 0.805513, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.203068, "high": 97.450404, "low": 92.483902, "close": 92.760918, "volume": 538682}, "trend_line": 86.018681, "activity_lines": {"activity_5": 95.085217, "activity_10": 94.774143, "activity_20": 91.204158, "activity_30": 88.193767}, "trend_signal": 1, "fair_value": 68.801709, "relative_strength": 8.174758, "rate_of_change": 0.05953878126753689, "market_dynamics": 0.763114, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.98846, "high": 93.72058, "low": 88.665032, "close": 91.563812, "volume": 667380}, "trend_line": 86.17049, "activity_lines": {"activity_5": 93.863047, "activity_10": 94.362396, "activity_20": 91.612901, "activity_30": 88.551517}, "trend_signal": 1, "fair_value": 69.093595, "relative_strength": 6.535216, "rate_of_change": 0.17648375705737696, "market_dynamics": 0.579337, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.563814, "high": 97.687852, "low": 91.563814, "close": 96.767761, "volume": 718483}, "trend_line": 86.303189, "activity_lines": {"activity_5": 94.530525, "activity_10": 94.840159, "activity_20": 92.416013, "activity_30": 89.235212}, "trend_signal": 1, "fair_value": 69.456404, "relative_strength": 11.913804, "rate_of_change": 0.15399587492191624, "market_dynamics": 0.579761, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.955735, "high": 97.588914, "low": 93.760154, "close": 95.402466, "volume": 626102}, "trend_line": 86.48016, "activity_lines": {"activity_5": 94.769946, "activity_10": 94.936395, "activity_20": 92.993319, "activity_30": 89.822262}, "trend_signal": 1, "fair_value": 69.818338, "relative_strength": 9.336056, "rate_of_change": 0.2050573125403218, "market_dynamics": 0.443252, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.521192, "high": 96.846906, "low": 87.695476, "close": 87.873558, "volume": 562147}, "trend_line": 86.466021, "activity_lines": {"activity_5": 92.477965, "activity_10": 93.648989, "activity_20": 92.774862, "activity_30": 89.912159}, "trend_signal": 1, "fair_value": 70.138068, "relative_strength": 0.42645, "rate_of_change": -0.016349414709686157, "market_dynamics": 0.133704, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.368228, "high": 89.634586, "low": 85.786038, "close": 89.496078, "volume": 728913}, "trend_line": 86.538495, "activity_lines": {"activity_5": 91.35209, "activity_10": 92.765054, "activity_20": 92.677576, "activity_30": 90.107646}, "trend_signal": 1, "fair_value": 70.470137, "relative_strength": -1.201368, "rate_of_change": 0.08381789651220299, "market_dynamics": -0.027556, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.942047, "high": 98.142946, "low": 87.042508, "close": 94.977051, "volume": 1571045}, "trend_line": 86.871739, "activity_lines": {"activity_5": 92.270862, "activity_10": 92.992604, "activity_20": 93.075152, "activity_30": 90.652069}, "trend_signal": 1, "fair_value": 70.81965, "relative_strength": 5.194274, "rate_of_change": 0.3850818066572658, "market_dynamics": -0.167321, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.977048, "high": 96.263199, "low": 91.405513, "close": 92.483902, "volume": 672822}, "trend_line": 87.167419, "activity_lines": {"activity_5": 92.131035, "activity_10": 92.747067, "activity_20": 93.153781, "activity_30": 91.014144}, "trend_signal": 1, "fair_value": 71.159845, "relative_strength": 2.249617, "rate_of_change": 0.34036385526942214, "market_dynamics": -0.361688, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.6909, "high": 107.482357, "low": 90.821808, "close": 102.594994, "volume": 1221628}, "trend_line": 87.909434, "activity_lines": {"activity_5": 95.647163, "activity_10": 94.425174, "activity_20": 94.148826, "activity_30": 92.009472}, "trend_signal": 1, "fair_value": 71.556373, "relative_strength": 9.47571, "rate_of_change": 0.8512526911001107, "market_dynamics": -0.052057, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.188609, "high": 105.365163, "low": 102.10032, "close": 103.881142, "volume": 650637}, "trend_line": 88.888196, "activity_lines": {"activity_5": 99.112505, "activity_10": 96.200416, "activity_20": 95.174021, "activity_30": 93.039905}, "trend_signal": 1, "fair_value": 71.962963, "relative_strength": 11.074473, "rate_of_change": 1.1133753858544795, "market_dynamics": 0.144958, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.762422, "high": 104.593475, "low": 96.332451, "close": 96.926056, "volume": 574159}, "trend_line": 89.913573, "activity_lines": {"activity_5": 99.192312, "activity_10": 96.590578, "activity_20": 95.451085, "activity_30": 93.558476}, "trend_signal": 1, "fair_value": 72.292252, "relative_strength": 4.630691, "rate_of_change": 1.1535581169855287, "market_dynamics": 0.07121, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.797433, "high": 99.903982, "low": 94.779179, "close": 96.698502, "volume": 367858}, "trend_line": 90.79344, "activity_lines": {"activity_5": 98.700937, "activity_10": 96.863636, "activity_20": 95.659271, "activity_30": 93.996214}, "trend_signal": 1, "fair_value": 72.630988, "relative_strength": 3.255383, "rate_of_change": 0.9785697205026036, "market_dynamics": 0.08566, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.421491, "high": 96.540215, "low": 91.464875, "close": 93.50293, "volume": 345917}, "trend_line": 91.355058, "activity_lines": {"activity_5": 97.029607, "activity_10": 96.462323, "activity_20": 95.523825, "activity_30": 94.171019}, "trend_signal": 1, "fair_value": 72.938333, "relative_strength": 1.836719, "rate_of_change": 0.6185667158332097, "market_dynamics": -0.24173, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.987702, "high": 97.569131, "low": 93.255589, "close": 96.64904, "volume": 494594}, "trend_line": 91.947675, "activity_lines": {"activity_5": 96.339045, "activity_10": 96.69239, "activity_20": 95.668646, "activity_30": 94.512567}, "trend_signal": 1, "fair_value": 73.273117, "relative_strength": 1.752489, "rate_of_change": 0.6486964301418364, "market_dynamics": -0.441792, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.658932, "high": 103.900932, "low": 93.987706, "close": 103.307327, "volume": 908797}, "trend_line": 92.69562, "activity_lines": {"activity_5": 98.26431, "activity_10": 98.110391, "activity_20": 96.437791, "activity_30": 95.245447}, "trend_signal": 1, "fair_value": 73.651188, "relative_strength": 7.090871, "rate_of_change": 0.8134463432599045, "market_dynamics": -0.216322, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.881144, "high": 108.808085, "low": 101.110981, "close": 105.741112, "volume": 1895574}, "trend_line": 93.427075, "activity_lines": {"activity_5": 101.03909, "activity_10": 99.690283, "activity_20": 97.393639, "activity_30": 96.087092}, "trend_signal": 1, "fair_value": 74.061824, "relative_strength": 9.621707, "rate_of_change": 0.7890933789536083, "market_dynamics": 0.2151, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.453436, "high": 106.512802, "low": 95.986174, "close": 100.101852, "volume": 748776}, "trend_line": 94.168424, "activity_lines": {"activity_5": 101.346447, "activity_10": 99.949492, "activity_20": 97.765161, "activity_30": 96.517723}, "trend_signal": 1, "fair_value": 74.430859, "relative_strength": 2.981147, "rate_of_change": 0.7935055228904465, "market_dynamics": 0.470524, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.963343, "high": 101.902457, "low": 99.330163, "close": 100.794388, "volume": 407677}, "trend_line": 94.771264, "activity_lines": {"activity_5": 101.657759, "activity_10": 100.241438, "activity_20": 98.173053, "activity_30": 96.945204}, "trend_signal": 1, "fair_value": 74.793427, "relative_strength": 3.346278, "rate_of_change": 0.6401721239382752, "market_dynamics": 0.624434, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.794388, "high": 100.794388, "low": 96.411596, "close": 96.807335, "volume": 268039}, "trend_line": 95.224714, "activity_lines": {"activity_5": 100.153956, "activity_10": 99.657365, "activity_20": 98.183983, "activity_30": 97.076564}, "trend_signal": 1, "fair_value": 75.126196, "relative_strength": -1.842188, "rate_of_change": 0.47846781910601477, "market_dynamics": 0.386926, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.955739, "high": 101.289059, "low": 96.144477, "close": 100.833961, "volume": 531295}, "trend_line": 95.723343, "activity_lines": {"activity_5": 99.981808, "activity_10": 99.910637, "activity_20": 98.570157, "activity_30": 97.438451}, "trend_signal": 1, "fair_value": 75.475689, "relative_strength": -1.065106, "rate_of_change": 0.523634022151008, "market_dynamics": 0.090282, "expectation": {"probability": 54.0932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.517375, "high": 100.655878, "low": 95.669582, "close": 99.429092, "volume": 1992408}, "trend_line": 96.137219, "activity_lines": {"activity_5": 99.506262, "activity_10": 99.96388, "activity_20": 98.805479, "activity_30": 97.677531}, "trend_signal": 1, "fair_value": 75.797999, "relative_strength": -4.531851, "rate_of_change": 0.4323668470291535, "market_dynamics": 0.059046, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.945081, "high": 97.945081, "low": 93.018146, "close": 96.935951, "volume": 1387747}, "trend_line": 96.420171, "activity_lines": {"activity_5": 98.620471, "activity_10": 99.518316, "activity_20": 98.771606, "activity_30": 97.729062}, "trend_signal": 1, "fair_value": 76.088576, "relative_strength": -6.06452, "rate_of_change": 0.29432097468930796, "market_dynamics": -0.097847, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.79439, "high": 100.913115, "low": 96.747974, "close": 97.826355, "volume": 2128745}, "trend_line": 96.699825, "activity_lines": {"activity_5": 98.242541, "activity_10": 99.230327, "activity_20": 98.796952, "activity_30": 97.819784}, "trend_signal": 1, "fair_value": 76.36123, "relative_strength": -5.509486, "rate_of_change": 0.2900368222744677, "market_dynamics": -0.197708, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.955735, "high": 118.721306, "low": 96.263197, "close": 118.127701, "volume": 2641073}, "trend_line": 97.484375, "activity_lines": {"activity_5": 104.829595, "activity_10": 102.554883, "activity_20": 100.750718, "activity_30": 99.202227}, "trend_signal": 1, "fair_value": 76.806433, "relative_strength": 10.363167, "rate_of_change": 0.8113251497611251, "market_dynamics": 0.148145, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.721311, "high": 121.966359, "low": 110.687833, "close": 112.290573, "volume": 1046583}, "trend_line": 98.099418, "activity_lines": {"activity_5": 108.049582, "activity_10": 104.427622, "activity_20": 102.040352, "activity_30": 100.157466}, "trend_signal": 1, "fair_value": 77.182713, "relative_strength": 4.824617, "rate_of_change": 0.6309144414168937, "market_dynamics": 0.418481, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.785247, "high": 116.228166, "low": 110.549326, "close": 115.040947, "volume": 764697}, "trend_line": 98.740183, "activity_lines": {"activity_5": 111.422586, "activity_10": 106.637098, "activity_20": 103.475655, "activity_30": 101.250468}, "trend_signal": 1, "fair_value": 77.597224, "relative_strength": 5.159914, "rate_of_change": 0.6531792064250593, "market_dynamics": 0.850109, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.625426, "high": 117.890266, "low": 113.082051, "close": 115.773056, "volume": 895399}, "trend_line": 99.469659, "activity_lines": {"activity_5": 113.998836, "activity_10": 108.810596, "activity_20": 104.85904, "activity_30": 102.349363}, "trend_signal": 1, "fair_value": 78.004309, "relative_strength": 4.235437, "rate_of_change": 0.7387833178311926, "market_dynamics": 1.347567, "expectation": {"probability": 53.2612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.468652, "high": 114.170325, "low": 106.275353, "close": 107.818741, "volume": 808952}, "trend_line": 99.824504, "activity_lines": {"activity_5": 112.667841, "activity_10": 109.252924, "activity_20": 105.385843, "activity_30": 102.888013}, "trend_signal": 1, "fair_value": 78.371918, "relative_strength": 2.758522, "rate_of_change": 0.3567369221603662, "market_dynamics": 1.081512, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.127723, "high": 111.00442, "low": 103.485408, "close": 105.563026, "volume": 595151}, "trend_line": 100.174072, "activity_lines": {"activity_5": 109.918782, "activity_10": 109.157407, "activity_20": 105.624793, "activity_30": 103.258241}, "trend_signal": 1, "fair_value": 78.739001, "relative_strength": 1.084436, "rate_of_change": 0.35018255637913387, "market_dynamics": 0.729291, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.384946, "high": 108.926801, "low": 97.747211, "close": 98.370499, "volume": 837927}, "trend_line": 100.211338, "activity_lines": {"activity_5": 105.609859, "activity_10": 107.594963, "activity_20": 105.164607, "activity_30": 103.141881}, "trend_signal": 1, "fair_value": 79.068461, "relative_strength": -0.878014, "rate_of_change": 0.037201243052196645, "market_dynamics": 0.215388, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.72895, "high": 106.849178, "low": 93.80962, "close": 102.397125, "volume": 500932}, "trend_line": 100.532544, "activity_lines": {"activity_5": 103.571149, "activity_10": 106.809423, "activity_20": 105.11415, "activity_30": 103.2829}, "trend_signal": 1, "fair_value": 79.389804, "relative_strength": 2.969353, "rate_of_change": 0.3205286012646629, "market_dynamics": -0.27463, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.407783, "high": 106.849176, "low": 99.468671, "close": 102.99073, "volume": 522227}, "trend_line": 100.913442, "activity_lines": {"activity_5": 102.573229, "activity_10": 106.077847, "activity_20": 105.094174, "activity_30": 103.441492}, "trend_signal": 1, "fair_value": 79.73228, "relative_strength": -0.106488, "rate_of_change": 0.3788802957179736, "market_dynamics": -0.542554, "expectation": {"probability": 58.1591, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.881142, "high": 112.587374, "low": 102.891797, "close": 112.191635, "volume": 458889}, "trend_line": 101.427571, "activity_lines": {"activity_5": 105.494433, "activity_10": 106.909076, "activity_20": 105.920512, "activity_30": 104.169118}, "trend_signal": 1, "fair_value": 80.118225, "relative_strength": 3.369981, "rate_of_change": 0.5094752391856745, "market_dynamics": -0.49008, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.795901, "high": 119.512787, "low": 110.015078, "close": 118.919174, "volume": 542764}, "trend_line": 102.211461, "activity_lines": {"activity_5": 110.366623, "activity_10": 108.702307, "activity_20": 107.298574, "activity_30": 105.297608}, "trend_signal": 1, "fair_value": 80.49447, "relative_strength": 6.639245, "rate_of_change": 0.7728569187563404, "market_dynamics": -0.176492, "expectation": {"probability": 54.9163, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.731967, "high": 122.282946, "low": 116.742622, "close": 119.800003, "volume": 707451}, "trend_line": 103.275676, "activity_lines": {"activity_5": 114.642013, "activity_10": 110.641298, "activity_20": 108.654476, "activity_30": 106.432353}, "trend_signal": 1, "fair_value": 80.84753, "relative_strength": 9.812212, "rate_of_change": 1.0411895002655371, "market_dynamics": 0.150157, "expectation": {"probability": 53.5671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.800003, "high": 121.800003, "low": 115.0, "close": 118.599998, "volume": 457355}, "trend_line": 104.245807, "activity_lines": {"activity_5": 117.088768, "activity_10": 112.225572, "activity_20": 109.817556, "activity_30": 107.421019}, "trend_signal": 1, "fair_value": 81.179703, "relative_strength": 9.750667, "rate_of_change": 0.9393605905808788, "market_dynamics": 0.466822, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.599998, "high": 120.0, "low": 112.400002, "close": 113.199997, "volume": 823510}, "trend_line": 104.853238, "activity_lines": {"activity_5": 116.655331, "activity_10": 112.763317, "activity_20": 110.405117, "activity_30": 107.998708}, "trend_signal": 1, "fair_value": 81.4626, "relative_strength": 4.087899, "rate_of_change": 0.5826910620971119, "market_dynamics": 0.524941, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.800003, "high": 115.599998, "low": 111.0, "close": 113.599998, "volume": 384263}, "trend_line": 105.557108, "activity_lines": {"activity_5": 115.67461, "activity_10": 113.420573, "activity_20": 110.968401, "activity_30": 108.563016}, "trend_signal": 1, "fair_value": 81.733645, "relative_strength": 5.480661, "rate_of_change": 0.6712906662930093, "market_dynamics": 0.285582, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.400002, "high": 118.800003, "low": 111.400002, "close": 117.800003, "volume": 479045}, "trend_line": 106.063942, "activity_lines": {"activity_5": 116.0, "activity_10": 114.736352, "activity_20": 111.870706, "activity_30": 109.35288}, "trend_signal": 1, "fair_value": 82.048717, "relative_strength": 5.222249, "rate_of_change": 0.4801514645513003, "market_dynamics": 0.139482, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.800003, "high": 123.0, "low": 116.400002, "close": 117.400002, "volume": 1031513}, "trend_line": 106.51457, "activity_lines": {"activity_5": 116.266667, "activity_10": 115.756913, "activity_20": 112.634951, "activity_30": 110.084238}, "trend_signal": 1, "fair_value": 82.358537, "relative_strength": 4.891281, "rate_of_change": 0.4248644652487166, "market_dynamics": 0.131842, "expectation": {"probability": 50.0924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c043e17-2ce2-4845-8f67-54e3b8552d74/", "share_image": "https://sharemaestro.com/terminal/5c043e17-2ce2-4845-8f67-54e3b8552d74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}