{"ticker": {"uuid": "5c04984a-0a83-45a3-8807-ea6867399b91", "symbol": "MNDL3", "name": "Mundial S.A. - Produtos de Consumo", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNDL3 rose 11.05%, moving from 17.10 to 18.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.08 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 47.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.99"}, {"label": "12-Week Change", "value": "11.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.08"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.99, "volume": 13300}, "trend_line": 17.385333, "activity_lines": {"activity_5": 17.728667, "activity_10": 17.687091, "activity_20": 17.610048, "activity_30": 17.451634}, "trend_signal": 1, "fair_value": 15.461234, "relative_strength": -4.079306, "rate_of_change": 0.09019171179274486, "market_dynamics": -0.08758, "expectation": {"probability": 47.908, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.475, "high": 14.325, "low": 12.75, "close": 14.325, "volume": 50800}, "trend_line": 11.693583, "activity_lines": {"activity_5": 13.486333, "activity_10": 13.094545, "activity_20": 13.082464, "activity_30": 12.542317}, "trend_signal": 1, "fair_value": 9.00399, "relative_strength": 34.244624, "rate_of_change": 1.3213664610158322, "market_dynamics": -0.422555, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.1225, "high": 14.125, "low": 13.5, "close": 13.815, "volume": 16800}, "trend_line": 11.84575, "activity_lines": {"activity_5": 13.6815, "activity_10": 13.219136, "activity_20": 13.188548, "activity_30": 12.679183}, "trend_signal": 1, "fair_value": 9.050881, "relative_strength": 26.064707, "rate_of_change": 1.301286355088944, "market_dynamics": -0.379647, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.9, "high": 14.12, "low": 13.675, "close": 13.675, "volume": 7200}, "trend_line": 11.989083, "activity_lines": {"activity_5": 13.750667, "activity_10": 13.329636, "activity_20": 13.267833, "activity_30": 12.797199}, "trend_signal": 1, "fair_value": 9.101683, "relative_strength": 23.290341, "rate_of_change": 1.209995145938418, "market_dynamics": -0.472003, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.675, "high": 14.0225, "low": 13.255, "close": 14.0125, "volume": 13200}, "trend_line": 12.1635, "activity_lines": {"activity_5": 13.853833, "activity_10": 13.505045, "activity_20": 13.366869, "activity_30": 12.927742}, "trend_signal": 1, "fair_value": 9.151458, "relative_strength": 25.72531, "rate_of_change": 1.4547985029380481, "market_dynamics": -0.441543, "expectation": {"probability": 52.1032, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.7375, "high": 14.025, "low": 12.9175, "close": 13.875, "volume": 30400}, "trend_line": 12.30125, "activity_lines": {"activity_5": 13.893667, "activity_10": 13.648409, "activity_20": 13.43906, "activity_30": 13.038161}, "trend_signal": 1, "fair_value": 9.200353, "relative_strength": 22.272832, "rate_of_change": 1.1324865375919653, "market_dynamics": -0.518985, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.875, "high": 13.875, "low": 13.8, "close": 13.8, "volume": 800}, "trend_line": 12.44875, "activity_lines": {"activity_5": 13.846833, "activity_10": 13.743364, "activity_20": 13.486845, "activity_30": 13.134855}, "trend_signal": 1, "fair_value": 9.247147, "relative_strength": 21.646498, "rate_of_change": 1.1990651356569524, "market_dynamics": -0.553628, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.01, "high": 14.01, "low": 13.0025, "close": 13.125, "volume": 7600}, "trend_line": 12.56125, "activity_lines": {"activity_5": 13.61, "activity_10": 13.669273, "activity_20": 13.455571, "activity_30": 13.178484}, "trend_signal": 1, "fair_value": 9.290897, "relative_strength": 12.363219, "rate_of_change": 0.903705191284257, "market_dynamics": -0.626673, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.25, "high": 13.6475, "low": 13.25, "close": 13.5, "volume": 10400}, "trend_line": 12.68625, "activity_lines": {"activity_5": 13.544167, "activity_10": 13.654273, "activity_20": 13.458226, "activity_30": 13.239048}, "trend_signal": 1, "fair_value": 9.337212, "relative_strength": 14.509412, "rate_of_change": 0.9951238929246691, "market_dynamics": -0.65681, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.6425, "high": 14.995, "low": 13.6425, "close": 14.675, "volume": 69200}, "trend_line": 12.843333, "activity_lines": {"activity_5": 13.881667, "activity_10": 13.834682, "activity_20": 13.573226, "activity_30": 13.367355}, "trend_signal": 1, "fair_value": 9.391138, "relative_strength": 23.629726, "rate_of_change": 1.238214602423885, "market_dynamics": -0.432692, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.675, "high": 14.675, "low": 12.5875, "close": 12.5875, "volume": 7600}, "trend_line": 12.929583, "activity_lines": {"activity_5": 13.479167, "activity_10": 13.618727, "activity_20": 13.48144, "activity_30": 13.350849}, "trend_signal": 1, "fair_value": 9.431891, "relative_strength": 6.450914, "rate_of_change": 0.6715546501830928, "market_dynamics": -0.565128, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.5875, "high": 13.2475, "low": 12.25, "close": 12.625, "volume": 14000}, "trend_line": 12.990417, "activity_lines": {"activity_5": 13.175, "activity_10": 13.416182, "activity_20": 13.404714, "activity_30": 13.331199}, "trend_signal": 1, "fair_value": 9.473237, "relative_strength": 8.302521, "rate_of_change": 0.4705024129548619, "market_dynamics": -0.66714, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.5025, "high": 13.2475, "low": 12.3775, "close": 12.9975, "volume": 12400}, "trend_line": 13.057417, "activity_lines": {"activity_5": 13.073333, "activity_10": 13.312273, "activity_20": 13.371202, "activity_30": 13.331656}, "trend_signal": 1, "fair_value": 9.517772, "relative_strength": 10.169761, "rate_of_change": 0.5157648134005121, "market_dynamics": -0.784189, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.9975, "high": 14.5475, "low": 12.5, "close": 14.225, "volume": 30800}, "trend_line": 13.1625, "activity_lines": {"activity_5": 13.389333, "activity_10": 13.446409, "activity_20": 13.461464, "activity_30": 13.406984}, "trend_signal": 1, "fair_value": 9.57226, "relative_strength": 17.19869, "rate_of_change": 0.8047763198494808, "market_dynamics": -1.058348, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.225, "high": 14.5, "low": 13.0525, "close": 13.0525, "volume": 12400}, "trend_line": 13.22675, "activity_lines": {"activity_5": 13.266167, "activity_10": 13.357364, "activity_20": 13.438369, "activity_30": 13.399887}, "trend_signal": 1, "fair_value": 9.619231, "relative_strength": 8.892473, "rate_of_change": 0.4881291547958175, "market_dynamics": -1.041274, "expectation": {"probability": 58.5875, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.0, "high": 14.745, "low": 12.945, "close": 14.0, "volume": 12000}, "trend_line": 13.35175, "activity_lines": {"activity_5": 13.567, "activity_10": 13.458045, "activity_20": 13.508238, "activity_30": 13.449774}, "trend_signal": 1, "fair_value": 9.671795, "relative_strength": 12.358996, "rate_of_change": 0.9450545296463606, "market_dynamics": -0.924453, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.0, "high": 14.39, "low": 13.3825, "close": 13.75, "volume": 8000}, "trend_line": 13.4535, "activity_lines": {"activity_5": 13.690333, "activity_10": 13.511, "activity_20": 13.544595, "activity_30": 13.475468}, "trend_signal": 1, "fair_value": 9.720865, "relative_strength": 11.859299, "rate_of_change": 0.7620723875147519, "market_dynamics": -0.868242, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.76, "high": 14.3725, "low": 12.76, "close": 14.025, "volume": 24400}, "trend_line": 13.496, "activity_lines": {"activity_5": 13.830333, "activity_10": 13.614864, "activity_20": 13.59525, "activity_30": 13.512339}, "trend_signal": 1, "fair_value": 9.775513, "relative_strength": 12.305717, "rate_of_change": 0.31590292488943716, "market_dynamics": -0.863929, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.065, "high": 14.07, "low": 12.945, "close": 12.945, "volume": 6800}, "trend_line": 13.474417, "activity_lines": {"activity_5": 13.541833, "activity_10": 13.506, "activity_20": 13.536381, "activity_30": 13.47679}, "trend_signal": 1, "fair_value": 9.822933, "relative_strength": 4.918525, "rate_of_change": -0.15992145820983764, "market_dynamics": -0.927121, "expectation": {"probability": 58.235, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.9375, "high": 13.99, "low": 13.08, "close": 13.99, "volume": 3200}, "trend_line": 13.507417, "activity_lines": {"activity_5": 13.687, "activity_10": 13.597227, "activity_20": 13.574905, "activity_30": 13.510054}, "trend_signal": 1, "fair_value": 9.876795, "relative_strength": 10.838694, "rate_of_change": 0.24490855522728347, "market_dynamics": -0.897184, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.8925, "high": 12.8925, "low": 11.635, "close": 11.635, "volume": 3200}, "trend_line": 13.39525, "activity_lines": {"activity_5": 12.984667, "activity_10": 13.272727, "activity_20": 13.388, "activity_30": 13.389253}, "trend_signal": 0, "fair_value": 9.916426, "relative_strength": -6.28485, "rate_of_change": -0.8304104330235712, "market_dynamics": -1.090123, "expectation": {"probability": 60.7832, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.4975, "high": 12.4975, "low": 10.63, "close": 12.4875, "volume": 12400}, "trend_line": 13.3365, "activity_lines": {"activity_5": 12.724167, "activity_10": 13.120545, "activity_20": 13.288548, "activity_30": 13.330688}, "trend_signal": 0, "fair_value": 9.960096, "relative_strength": -0.101909, "rate_of_change": -0.4385883055560862, "market_dynamics": -1.29896, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.4975, "high": 13.025, "low": 10.7575, "close": 12.26, "volume": 12800}, "trend_line": 13.263833, "activity_lines": {"activity_5": 12.472, "activity_10": 12.9295, "activity_20": 13.176179, "activity_30": 13.261237}, "trend_signal": 0, "fair_value": 10.005112, "relative_strength": -6.301939, "rate_of_change": -0.5448730926404916, "market_dynamics": -1.290631, "expectation": {"probability": 61.6657, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.25, "high": 12.25, "low": 10.625, "close": 12.175, "volume": 24400}, "trend_line": 13.207333, "activity_lines": {"activity_5": 12.309167, "activity_10": 12.736409, "activity_20": 13.063119, "activity_30": 13.190989}, "trend_signal": 0, "fair_value": 10.04476, "relative_strength": -9.083423, "rate_of_change": -0.4259703812615838, "market_dynamics": -1.415771, "expectation": {"probability": 60.2239, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.25, "high": 12.5, "low": 10.6425, "close": 11.665, "volume": 22400}, "trend_line": 13.142, "activity_lines": {"activity_5": 12.027667, "activity_10": 12.487864, "activity_20": 12.908631, "activity_30": 13.091484}, "trend_signal": 0, "fair_value": 10.083317, "relative_strength": -16.09554, "rate_of_change": -0.4946721643196302, "market_dynamics": -1.276067, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.7425, "high": 13.1225, "low": 10.0525, "close": 12.23, "volume": 30000}, "trend_line": 13.150917, "activity_lines": {"activity_5": 12.0895, "activity_10": 12.367273, "activity_20": 12.819131, "activity_30": 13.032645}, "trend_signal": 0, "fair_value": 10.124872, "relative_strength": -12.540258, "rate_of_change": 0.06785116420636346, "market_dynamics": -1.140767, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.23, "high": 12.4975, "low": 11.2525, "close": 12.0, "volume": 4400}, "trend_line": 13.175833, "activity_lines": {"activity_5": 12.035, "activity_10": 12.237045, "activity_20": 12.71556, "activity_30": 12.958392}, "trend_signal": 0, "fair_value": 10.164135, "relative_strength": -16.121169, "rate_of_change": 0.1894620732531507, "market_dynamics": -1.152105, "expectation": {"probability": 58.2029, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.2025, "high": 11.2575, "low": 11.005, "close": 11.2575, "volume": 11600}, "trend_line": 13.13025, "activity_lines": {"activity_5": 11.7655, "activity_10": 12.003636, "activity_20": 12.549845, "activity_30": 12.834629}, "trend_signal": 0, "fair_value": 10.197821, "relative_strength": -20.660602, "rate_of_change": -0.34595915112160724, "market_dynamics": -1.238524, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.1525, "high": 12.1525, "low": 10.745, "close": 10.75, "volume": 10800}, "trend_line": 13.072, "activity_lines": {"activity_5": 11.393667, "activity_10": 11.728273, "activity_20": 12.34469, "activity_30": 12.681065}, "trend_signal": 0, "fair_value": 10.227388, "relative_strength": -25.933155, "rate_of_change": -0.44363207098113916, "market_dynamics": -1.353522, "expectation": {"probability": 55.9207, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.75, "high": 12.25, "low": 10.75, "close": 12.25, "volume": 17200}, "trend_line": 13.022, "activity_lines": {"activity_5": 11.616833, "activity_10": 11.765545, "activity_20": 12.295488, "activity_30": 12.628032}, "trend_signal": 0, "fair_value": 10.266651, "relative_strength": -17.27177, "rate_of_change": -0.38249694002447165, "market_dynamics": -1.412037, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.365, "high": 13.1225, "low": 12.345, "close": 13.1225, "volume": 14800}, "trend_line": 13.02775, "activity_lines": {"activity_5": 12.091833, "activity_10": 11.993091, "activity_20": 12.340929, "activity_30": 12.634516}, "trend_signal": 0, "fair_value": 10.310705, "relative_strength": -12.463823, "rate_of_change": 0.04415604361848437, "market_dynamics": -1.085386, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.1175, "high": 13.15, "low": 13.1175, "close": 13.15, "volume": 7600}, "trend_line": 12.988583, "activity_lines": {"activity_5": 12.5165, "activity_10": 12.198591, "activity_20": 12.38644, "activity_30": 12.642403}, "trend_signal": 0, "fair_value": 10.352388, "relative_strength": -10.967521, "rate_of_change": -0.3006428585135504, "market_dynamics": -0.684659, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.1025, "high": 13.2475, "low": 11.75, "close": 11.875, "volume": 6400}, "trend_line": 12.923917, "activity_lines": {"activity_5": 12.4395, "activity_10": 12.160227, "activity_20": 12.308024, "activity_30": 12.570559}, "trend_signal": 0, "fair_value": 10.390032, "relative_strength": -18.971616, "rate_of_change": -0.4978680122381385, "market_dynamics": -0.380373, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.875, "high": 12.4875, "low": 11.455, "close": 11.545, "volume": 10400}, "trend_line": 12.852917, "activity_lines": {"activity_5": 12.211333, "activity_10": 12.068864, "activity_20": 12.203524, "activity_30": 12.481597}, "trend_signal": 0, "fair_value": 10.425577, "relative_strength": -19.074976, "rate_of_change": -0.5493690496464789, "market_dynamics": -0.313154, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.5025, "high": 12.115, "low": 11.4525, "close": 11.9925, "volume": 2800}, "trend_line": 12.785583, "activity_lines": {"activity_5": 12.079333, "activity_10": 12.070318, "activity_20": 12.154405, "activity_30": 12.426086}, "trend_signal": 0, "fair_value": 10.465913, "relative_strength": -16.738783, "rate_of_change": -0.5238810769570744, "market_dynamics": -0.268682, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.55, "high": 11.55, "low": 10.1275, "close": 10.1325, "volume": 20000}, "trend_line": 12.660833, "activity_lines": {"activity_5": 11.3445, "activity_10": 11.727636, "activity_20": 11.93319, "activity_30": 12.254919}, "trend_signal": 0, "fair_value": 10.491042, "relative_strength": -28.388918, "rate_of_change": -0.9757083427482389, "market_dynamics": -0.462377, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.0, "high": 11.2425, "low": 10.0, "close": 10.75, "volume": 6400}, "trend_line": 12.559167, "activity_lines": {"activity_5": 11.014833, "activity_10": 11.535364, "activity_20": 11.789202, "activity_30": 12.13164}, "trend_signal": 0, "fair_value": 10.519087, "relative_strength": -24.278249, "rate_of_change": -0.8029961377738717, "market_dynamics": -0.587006, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.91, "high": 10.25, "low": 9.9, "close": 9.9, "volume": 4400}, "trend_line": 12.451667, "activity_lines": {"activity_5": 10.561833, "activity_10": 11.211273, "activity_20": 11.578548, "activity_30": 11.960081}, "trend_signal": 0, "fair_value": 10.544103, "relative_strength": -30.441274, "rate_of_change": -0.8559484876664186, "market_dynamics": -0.727554, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.0, "high": 11.1225, "low": 10.0, "close": 11.1225, "volume": 7200}, "trend_line": 12.372417, "activity_lines": {"activity_5": 10.648, "activity_10": 11.134136, "activity_20": 11.503964, "activity_30": 11.874328}, "trend_signal": 0, "fair_value": 10.578782, "relative_strength": -22.065613, "rate_of_change": -0.6364609654273603, "market_dynamics": -0.843737, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.9975, "high": 11.25, "low": 10.1375, "close": 10.37, "volume": 60800}, "trend_line": 12.228917, "activity_lines": {"activity_5": 10.5115, "activity_10": 10.913409, "activity_20": 11.366393, "activity_30": 11.74514}, "trend_signal": 0, "fair_value": 10.607644, "relative_strength": -26.660593, "rate_of_change": -1.1598380494288325, "market_dynamics": -0.740859, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.75, "high": 10.75, "low": 9.75, "close": 10.125, "volume": 9200}, "trend_line": 12.146833, "activity_lines": {"activity_5": 10.4015, "activity_10": 10.682318, "activity_20": 11.222726, "activity_30": 11.609403}, "trend_signal": 0, "fair_value": 10.638093, "relative_strength": -26.54018, "rate_of_change": -0.6712286950675868, "market_dynamics": -0.749865, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.7375, "high": 10.7375, "low": 10.25, "close": 10.25, "volume": 800}, "trend_line": 12.067667, "activity_lines": {"activity_5": 10.333667, "activity_10": 10.528455, "activity_20": 11.098155, "activity_30": 11.487027}, "trend_signal": 0, "fair_value": 10.670096, "relative_strength": -24.819075, "rate_of_change": -0.6517418984849855, "market_dynamics": -0.64974, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.945, "high": 10.9475, "low": 10.05, "close": 10.8725, "volume": 5200}, "trend_line": 11.996833, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.5405, "activity_20": 11.043524, "activity_30": 11.409919}, "trend_signal": 0, "fair_value": 10.704551, "relative_strength": -19.479402, "rate_of_change": -0.5869734390251208, "market_dynamics": -0.634525, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.5, "high": 11.25, "low": 10.5, "close": 11.25, "volume": 13600}, "trend_line": 11.897667, "activity_lines": {"activity_5": 10.740667, "activity_10": 10.639409, "activity_20": 11.031452, "activity_30": 11.361737}, "trend_signal": 0, "fair_value": 10.740769, "relative_strength": -16.600091, "rate_of_change": -0.8266014872425107, "market_dynamics": -0.609375, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.735, "high": 12.375, "low": 11.725, "close": 12.375, "volume": 10400}, "trend_line": 11.875083, "activity_lines": {"activity_5": 11.341167, "activity_10": 10.948227, "activity_20": 11.130929, "activity_30": 11.392532}, "trend_signal": 0, "fair_value": 10.785321, "relative_strength": -6.532738, "rate_of_change": -0.18981872664615812, "market_dynamics": -0.221311, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.375, "high": 12.375, "low": 11.0425, "close": 11.7325, "volume": 4800}, "trend_line": 11.7995, "activity_lines": {"activity_5": 11.593833, "activity_10": 11.133273, "activity_20": 11.165833, "activity_30": 11.383333}, "trend_signal": 0, "fair_value": 10.81976, "relative_strength": -10.170217, "rate_of_change": -0.6364839723646559, "market_dynamics": 0.085756, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.7975, "high": 11.7225, "low": 10.75, "close": 11.6725, "volume": 3600}, "trend_line": 11.73025, "activity_lines": {"activity_5": 11.719333, "activity_10": 11.278318, "activity_20": 11.197393, "activity_30": 11.37514}, "trend_signal": 0, "fair_value": 10.853221, "relative_strength": -9.416568, "rate_of_change": -0.5868892749692805, "market_dynamics": 0.34332, "expectation": {"probability": 53.624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.6725, "high": 12.0, "low": 11.25, "close": 12.0, "volume": 6000}, "trend_line": 11.66275, "activity_lines": {"activity_5": 11.859167, "activity_10": 11.466136, "activity_20": 11.261702, "activity_30": 11.392543}, "trend_signal": 0, "fair_value": 10.887356, "relative_strength": -7.56679, "rate_of_change": -0.5754353061528868, "market_dynamics": 0.640771, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.25, "close": 11.4, "volume": 4000}, "trend_line": 11.61125, "activity_lines": {"activity_5": 11.723833, "activity_10": 11.506682, "activity_20": 11.265333, "activity_30": 11.375591}, "trend_signal": 0, "fair_value": 10.915401, "relative_strength": -13.245803, "rate_of_change": -0.4415768150736384, "market_dynamics": 0.59554, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.25, "high": 11.375, "low": 10.805, "close": 11.375, "volume": 10000}, "trend_line": 11.524083, "activity_lines": {"activity_5": 11.570167, "activity_10": 11.537636, "activity_20": 11.263488, "activity_30": 11.360349}, "trend_signal": 0, "fair_value": 10.944247, "relative_strength": -12.370259, "rate_of_change": -0.7507115943589268, "market_dynamics": 0.718188, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.3725, "high": 11.375, "low": 11.3725, "close": 11.3725, "volume": 4800}, "trend_line": 11.515333, "activity_lines": {"activity_5": 11.482333, "activity_10": 11.549864, "activity_20": 11.265571, "activity_30": 11.35057}, "trend_signal": 0, "fair_value": 10.953365, "relative_strength": -12.366865, "rate_of_change": -0.07592795018917468, "market_dynamics": 0.717523, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.3725, "high": 11.3725, "low": 11.125, "close": 11.2475, "volume": 7200}, "trend_line": 11.474, "activity_lines": {"activity_5": 11.376833, "activity_10": 11.516682, "activity_20": 11.264083, "activity_30": 11.33329}, "trend_signal": 0, "fair_value": 10.950946, "relative_strength": -10.077222, "rate_of_change": -0.358938816619544, "market_dynamics": 0.648801, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.25, "high": 13.0, "low": 11.25, "close": 13.0, "volume": 11800}, "trend_line": 11.498667, "activity_lines": {"activity_5": 11.883833, "activity_10": 11.784, "activity_20": 11.43856, "activity_30": 11.431742}, "trend_signal": 0, "fair_value": 10.955753, "relative_strength": 5.987181, "rate_of_change": 0.21498169775143022, "market_dynamics": 0.867639, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.02, "high": 11.86, "low": 10.87, "close": 11.8, "volume": 14800}, "trend_line": 11.486167, "activity_lines": {"activity_5": 11.924167, "activity_10": 11.794455, "activity_20": 11.493393, "activity_30": 11.451183}, "trend_signal": 0, "fair_value": 10.935321, "relative_strength": -2.273747, "rate_of_change": -0.1087082528783492, "market_dynamics": 0.960593, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.79, "high": 12.56, "low": 11.4, "close": 11.86, "volume": 13400}, "trend_line": 11.492667, "activity_lines": {"activity_5": 11.957833, "activity_10": 11.805818, "activity_20": 11.552726, "activity_30": 11.475301}, "trend_signal": 0, "fair_value": 10.905657, "relative_strength": -0.540451, "rate_of_change": 0.056589809289738155, "market_dynamics": 1.081422, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.7, "high": 12.36, "low": 11.35, "close": 11.35, "volume": 1300}, "trend_line": 11.463333, "activity_lines": {"activity_5": 11.789167, "activity_10": 11.733818, "activity_20": 11.564119, "activity_30": 11.466097}, "trend_signal": 1, "fair_value": 10.887067, "relative_strength": -5.745169, "rate_of_change": -0.2552410158582026, "market_dynamics": 0.949579, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.25, "high": 13.0, "low": 12.25, "close": 12.98, "volume": 6000}, "trend_line": 11.496, "activity_lines": {"activity_5": 12.165333, "activity_10": 11.965136, "activity_20": 11.724952, "activity_30": 11.563946}, "trend_signal": 1, "fair_value": 10.874439, "relative_strength": 5.843966, "rate_of_change": 0.2849694761549717, "market_dynamics": 0.972302, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.98, "high": 13.63, "low": 12.2, "close": 13.0, "volume": 11000}, "trend_line": 11.554083, "activity_lines": {"activity_5": 12.432667, "activity_10": 12.176318, "activity_20": 11.877071, "activity_30": 11.660978}, "trend_signal": 1, "fair_value": 10.866731, "relative_strength": 4.304194, "rate_of_change": 0.5052453027139864, "market_dynamics": 1.082171, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.98, "high": 14.0, "low": 12.96, "close": 14.0, "volume": 13700}, "trend_line": 11.662417, "activity_lines": {"activity_5": 13.033333, "activity_10": 12.551136, "activity_20": 12.109667, "activity_30": 11.81878}, "trend_signal": 1, "fair_value": 10.849744, "relative_strength": 10.22083, "rate_of_change": 0.9376252533411717, "market_dynamics": 1.241585, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.0, "high": 15.3, "low": 13.3, "close": 15.3, "volume": 4000}, "trend_line": 11.764083, "activity_lines": {"activity_5": 13.920667, "activity_10": 13.115045, "activity_20": 12.452369, "activity_30": 12.053462}, "trend_signal": 1, "fair_value": 10.843702, "relative_strength": 21.410907, "rate_of_change": 0.8717403948083816, "market_dynamics": 1.597361, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.3, "high": 16.0, "low": 14.73, "close": 15.98, "volume": 4700}, "trend_line": 11.859333, "activity_lines": {"activity_5": 14.805333, "activity_10": 13.731227, "activity_20": 12.836357, "activity_30": 12.325457}, "trend_signal": 1, "fair_value": 10.849984, "relative_strength": 26.609345, "rate_of_change": 0.8096678678652646, "market_dynamics": 1.638007, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.79, "high": 15.99, "low": 14.44, "close": 14.44, "volume": 3200}, "trend_line": 11.902333, "activity_lines": {"activity_5": 14.868, "activity_10": 13.983636, "activity_20": 13.045798, "activity_30": 12.491952}, "trend_signal": 1, "fair_value": 10.846314, "relative_strength": 16.078692, "rate_of_change": 0.36258362928168925, "market_dynamics": 1.460631, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.44, "high": 14.44, "low": 14.44, "close": 14.44, "volume": 0}, "trend_line": 11.987833, "activity_lines": {"activity_5": 14.833333, "activity_10": 14.178, "activity_20": 13.235286, "activity_30": 12.655672}, "trend_signal": 1, "fair_value": 10.839071, "relative_strength": 11.761901, "rate_of_change": 0.7183465628125149, "market_dynamics": 1.260977, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.11, "high": 14.9, "low": 14.0, "close": 14.14, "volume": 13900}, "trend_line": 12.074333, "activity_lines": {"activity_5": 14.602667, "activity_10": 14.291636, "activity_20": 13.379214, "activity_30": 12.794522}, "trend_signal": 1, "fair_value": 10.831426, "relative_strength": 6.792425, "rate_of_change": 0.7215649400521272, "market_dynamics": 1.19038, "expectation": {"probability": 53.8613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.17, "high": 14.17, "low": 11.0, "close": 11.0, "volume": 34100}, "trend_line": 12.04125, "activity_lines": {"activity_5": 13.316, "activity_10": 13.791818, "activity_20": 13.210333, "activity_30": 12.72521}, "trend_signal": 1, "fair_value": 10.801779, "relative_strength": -17.436965, "rate_of_change": -0.27399443099672277, "market_dynamics": 0.762661, "expectation": {"probability": 55.9813, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.49, "high": 14.18, "low": 10.93, "close": 14.11, "volume": 37400}, "trend_line": 12.173833, "activity_lines": {"activity_5": 13.352667, "activity_10": 13.873091, "activity_20": 13.34419, "activity_30": 12.858677}, "trend_signal": 1, "fair_value": 10.801202, "relative_strength": 5.948243, "rate_of_change": 1.101073393543032, "market_dynamics": 0.687772, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.11, "high": 15.5, "low": 13.35, "close": 14.26, "volume": 11800}, "trend_line": 12.290833, "activity_lines": {"activity_5": 13.564, "activity_10": 13.931455, "activity_20": 13.481012, "activity_30": 12.993269}, "trend_signal": 1, "fair_value": 10.796635, "relative_strength": 8.367741, "rate_of_change": 0.961077747657612, "market_dynamics": 0.467872, "expectation": {"probability": 49.3032, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.3, "high": 14.9, "low": 14.0, "close": 14.9, "volume": 7200}, "trend_line": 12.4575, "activity_lines": {"activity_5": 14.000667, "activity_10": 14.082909, "activity_20": 13.666464, "activity_30": 13.161602}, "trend_signal": 1, "fair_value": 10.788782, "relative_strength": 13.136223, "rate_of_change": 1.3560268860540239, "market_dynamics": 0.230499, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.89, "high": 15.2, "low": 14.89, "close": 15.2, "volume": 5800}, "trend_line": 12.593417, "activity_lines": {"activity_5": 14.506667, "activity_10": 14.254364, "activity_20": 13.866679, "activity_30": 13.338538}, "trend_signal": 1, "fair_value": 10.791026, "relative_strength": 18.835071, "rate_of_change": 1.091045554886622, "market_dynamics": 0.356285, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.01, "high": 15.13, "low": 14.01, "close": 15.13, "volume": 600}, "trend_line": 12.752083, "activity_lines": {"activity_5": 14.918667, "activity_10": 14.391273, "activity_20": 14.042131, "activity_30": 13.502188}, "trend_signal": 1, "fair_value": 10.791939, "relative_strength": 16.94981, "rate_of_change": 1.2599122223936536, "market_dynamics": 0.253772, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.13, "high": 16.450001, "low": 15.13, "close": 16.450001, "volume": 6900}, "trend_line": 12.962917, "activity_lines": {"activity_5": 15.495334, "activity_10": 14.771273, "activity_20": 14.325417, "activity_30": 13.740764}, "trend_signal": 1, "fair_value": 10.804519, "relative_strength": 27.769709, "rate_of_change": 1.6533298912812786, "market_dynamics": 0.389161, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.5, "high": 17.16, "low": 16.0, "close": 16.799999, "volume": 4100}, "trend_line": 13.18125, "activity_lines": {"activity_5": 16.032667, "activity_10": 15.206364, "activity_20": 14.617857, "activity_30": 13.988317}, "trend_signal": 1, "fair_value": 10.82258, "relative_strength": 32.077214, "rate_of_change": 1.684289114865128, "market_dynamics": 0.484249, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.0, "close": 16.41, "volume": 4600}, "trend_line": 13.365833, "activity_lines": {"activity_5": 16.270667, "activity_10": 15.527636, "activity_20": 14.846714, "activity_30": 14.196624}, "trend_signal": 1, "fair_value": 10.836458, "relative_strength": 27.933534, "rate_of_change": 1.4003451872925554, "market_dynamics": 0.506603, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.33, "high": 16.6, "low": 16.0, "close": 16.5, "volume": 5900}, "trend_line": 13.540833, "activity_lines": {"activity_5": 16.438, "activity_10": 15.829455, "activity_20": 15.067905, "activity_30": 14.398828}, "trend_signal": 1, "fair_value": 10.860497, "relative_strength": 28.811607, "rate_of_change": 1.3093085930371788, "market_dynamics": 0.543389, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.5, "high": 17.200001, "low": 15.61, "close": 15.8, "volume": 5800}, "trend_line": 13.655, "activity_lines": {"activity_5": 16.285333, "activity_10": 15.961091, "activity_20": 15.200048, "activity_30": 14.544581}, "trend_signal": 1, "fair_value": 10.895064, "relative_strength": 24.577578, "rate_of_change": 0.8431312903718711, "market_dynamics": 0.387981, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.83, "high": 15.83, "low": 14.66, "close": 15.82, "volume": 1500}, "trend_line": 13.79125, "activity_lines": {"activity_5": 16.094667, "activity_10": 16.009091, "activity_20": 15.315333, "activity_30": 14.684258}, "trend_signal": 1, "fair_value": 10.917147, "relative_strength": 24.467086, "rate_of_change": 0.9978030025631669, "market_dynamics": 0.268716, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.82, "high": 15.82, "low": 15.82, "close": 15.82, "volume": 2900}, "trend_line": 13.9295, "activity_lines": {"activity_5": 15.946, "activity_10": 16.026, "activity_20": 15.409333, "activity_30": 14.815145}, "trend_signal": 1, "fair_value": 10.952804, "relative_strength": 23.773453, "rate_of_change": 1.0024472038430243, "market_dynamics": 0.21481, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.01, "high": 17.299999, "low": 14.3, "close": 17.299999, "volume": 12400}, "trend_line": 14.106167, "activity_lines": {"activity_5": 16.356, "activity_10": 16.283636, "activity_20": 15.630762, "activity_30": 15.032597}, "trend_signal": 1, "fair_value": 11.001202, "relative_strength": 33.01936, "rate_of_change": 1.2682939086112088, "market_dynamics": 0.49221, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.290001, "high": 18.0, "low": 17.17, "close": 18.0, "volume": 5200}, "trend_line": 14.326167, "activity_lines": {"activity_5": 16.94, "activity_10": 16.624909, "activity_20": 15.898381, "activity_30": 15.283812}, "trend_signal": 1, "fair_value": 11.047035, "relative_strength": 40.876985, "rate_of_change": 1.5596015558301601, "market_dynamics": 0.898591, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.299999, "close": 17.299999, "volume": 1600}, "trend_line": 14.523667, "activity_lines": {"activity_5": 17.190666, "activity_10": 16.788, "activity_20": 16.080286, "activity_30": 15.475672}, "trend_signal": 1, "fair_value": 11.101843, "relative_strength": 33.864374, "rate_of_change": 1.3785962428052094, "market_dynamics": 1.182046, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.299999, "high": 17.5, "low": 15.5, "close": 16.48, "volume": 9900}, "trend_line": 14.693917, "activity_lines": {"activity_5": 17.068, "activity_10": 16.762545, "activity_20": 16.174571, "activity_30": 15.601887}, "trend_signal": 1, "fair_value": 11.155721, "relative_strength": 27.695477, "rate_of_change": 1.1722246179287994, "market_dynamics": 1.335113, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.48, "high": 17.200001, "low": 16.48, "close": 17.200001, "volume": 1200}, "trend_line": 14.892333, "activity_lines": {"activity_5": 17.141333, "activity_10": 16.867454, "activity_20": 16.335048, "activity_30": 15.76357}, "trend_signal": 1, "fair_value": 11.213109, "relative_strength": 34.7979, "rate_of_change": 1.350327485856902, "market_dynamics": 1.052247, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.0, "close": 16.1, "volume": 17300}, "trend_line": 14.995667, "activity_lines": {"activity_5": 16.756, "activity_10": 16.765091, "activity_20": 16.377619, "activity_30": 15.841484}, "trend_signal": 1, "fair_value": 11.260321, "relative_strength": 27.255395, "rate_of_change": 0.6938738208445814, "market_dynamics": 0.611863, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.01, "high": 16.969999, "low": 16.01, "close": 16.1, "volume": 5600}, "trend_line": 15.139, "activity_lines": {"activity_5": 16.450667, "activity_10": 16.668364, "activity_20": 16.412286, "activity_30": 15.912731}, "trend_signal": 1, "fair_value": 11.312244, "relative_strength": 28.269739, "rate_of_change": 0.9558294405977417, "market_dynamics": 0.117456, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.0, "high": 16.49, "low": 15.9, "close": 16.4, "volume": 9600}, "trend_line": 15.290333, "activity_lines": {"activity_5": 16.372, "activity_10": 16.633455, "activity_20": 16.46619, "activity_30": 15.994086}, "trend_signal": 1, "fair_value": 11.362917, "relative_strength": 29.19441, "rate_of_change": 0.9996234890019227, "market_dynamics": -0.221537, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.4, "high": 16.5, "low": 16.0, "close": 16.030001, "volume": 4300}, "trend_line": 15.446333, "activity_lines": {"activity_5": 16.23, "activity_10": 16.520364, "activity_20": 16.459143, "activity_30": 16.041806}, "trend_signal": 1, "fair_value": 11.409583, "relative_strength": 21.783917, "rate_of_change": 1.0202524693216217, "market_dynamics": -0.546392, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.379999, "high": 16.5, "low": 15.51, "close": 16.5, "volume": 6000}, "trend_line": 15.563667, "activity_lines": {"activity_5": 16.274667, "activity_10": 16.488909, "activity_20": 16.487714, "activity_30": 16.109785}, "trend_signal": 1, "fair_value": 11.460625, "relative_strength": 24.327164, "rate_of_change": 0.7596236595443163, "market_dynamics": -0.660655, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.6, "high": 17.99, "low": 16.5, "close": 17.99, "volume": 4800}, "trend_line": 15.73, "activity_lines": {"activity_5": 16.862667, "activity_10": 16.716, "activity_20": 16.647524, "activity_30": 16.266323}, "trend_signal": 1, "fair_value": 11.517099, "relative_strength": 30.137217, "rate_of_change": 1.0687262841077225, "market_dynamics": -0.488115, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.32, "close": 18.0, "volume": 34500}, "trend_line": 15.863333, "activity_lines": {"activity_5": 17.328, "activity_10": 16.932364, "activity_20": 16.793571, "activity_30": 16.412774}, "trend_signal": 1, "fair_value": 11.56891, "relative_strength": 30.409763, "rate_of_change": 0.847635092180549, "market_dynamics": -0.1898, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.030001, "high": 18.6, "low": 16.99, "close": 18.6, "volume": 15100}, "trend_line": 15.973333, "activity_lines": {"activity_5": 17.866667, "activity_10": 17.257818, "activity_20": 16.983429, "activity_30": 16.589333}, "trend_signal": 1, "fair_value": 11.629535, "relative_strength": 29.4414, "rate_of_change": 0.6934230025934615, "market_dynamics": 0.222105, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.5, "high": 19.299999, "low": 18.5, "close": 18.6, "volume": 3400}, "trend_line": 16.060667, "activity_lines": {"activity_5": 18.258667, "activity_10": 17.559636, "activity_20": 17.156762, "activity_30": 16.758796}, "trend_signal": 1, "fair_value": 11.68867, "relative_strength": 29.213746, "rate_of_change": 0.5467487593227942, "market_dynamics": 0.451639, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.6, "high": 19.299999, "low": 18.0, "close": 19.299999, "volume": 3900}, "trend_line": 16.222667, "activity_lines": {"activity_5": 18.712666, "activity_10": 17.950182, "activity_20": 17.386524, "activity_30": 16.967785}, "trend_signal": 1, "fair_value": 11.75149, "relative_strength": 37.013909, "rate_of_change": 1.00867541802593, "market_dynamics": 0.577309, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.200001, "high": 18.969999, "low": 17.49, "close": 17.49, "volume": 6500}, "trend_line": 16.324333, "activity_lines": {"activity_5": 18.376666, "activity_10": 17.973454, "activity_20": 17.432, "activity_30": 17.049548}, "trend_signal": 1, "fair_value": 11.80984, "relative_strength": 20.72556, "rate_of_change": 0.6266910366834135, "market_dynamics": 0.325972, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.49, "high": 17.799999, "low": 15.79, "close": 15.79, "volume": 7300}, "trend_line": 16.379333, "activity_lines": {"activity_5": 17.507333, "activity_10": 17.662364, "activity_20": 17.310429, "activity_30": 17.015075}, "trend_signal": 1, "fair_value": 11.852564, "relative_strength": 4.952317, "rate_of_change": 0.3369203507426595, "market_dynamics": -0.128119, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.5, "high": 17.0, "low": 15.5, "close": 16.530001, "volume": 5000}, "trend_line": 16.563667, "activity_lines": {"activity_5": 17.032, "activity_10": 17.491455, "activity_20": 17.262714, "activity_30": 17.024796}, "trend_signal": 1, "fair_value": 11.906042, "relative_strength": 6.369038, "rate_of_change": 1.1254060223331426, "market_dynamics": -0.435751, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.5, "high": 19.4, "low": 14.73, "close": 19.4, "volume": 13900}, "trend_line": 16.74, "activity_lines": {"activity_5": 17.651334, "activity_10": 17.84, "activity_20": 17.484857, "activity_30": 17.207785}, "trend_signal": 1, "fair_value": 11.984327, "relative_strength": 24.052506, "rate_of_change": 1.064577064969971, "market_dynamics": -0.436714, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.4, "high": 19.4, "low": 17.110001, "close": 18.0, "volume": 11500}, "trend_line": 16.864667, "activity_lines": {"activity_5": 17.750667, "activity_10": 17.872727, "activity_20": 17.556619, "activity_30": 17.289075}, "trend_signal": 1, "fair_value": 12.059631, "relative_strength": 18.459949, "rate_of_change": 0.7447252090800616, "market_dynamics": -0.328692, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.5, "high": 18.5, "low": 17.0, "close": 18.5, "volume": 5900}, "trend_line": 16.984667, "activity_lines": {"activity_5": 18.103333, "activity_10": 17.969091, "activity_20": 17.665619, "activity_30": 17.394581}, "trend_signal": 1, "fair_value": 12.141426, "relative_strength": 20.341563, "rate_of_change": 0.7115468096701879, "market_dynamics": -0.02149, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.5, "close": 19.0, "volume": 1900}, "trend_line": 17.111333, "activity_lines": {"activity_5": 18.555333, "activity_10": 18.147091, "activity_20": 17.816524, "activity_30": 17.524602}, "trend_signal": 1, "fair_value": 12.225978, "relative_strength": 20.691236, "rate_of_change": 0.7457667553917695, "market_dynamics": 0.245208, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 700}, "trend_line": 17.207, "activity_lines": {"activity_5": 18.46, "activity_10": 18.125091, "activity_20": 17.867429, "activity_30": 17.581936}, "trend_signal": 1, "fair_value": 12.297035, "relative_strength": 9.349479, "rate_of_change": 0.5590856071821079, "market_dynamics": 0.011548, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.5, "volume": 2500}, "trend_line": 17.275333, "activity_lines": {"activity_5": 18.433333, "activity_10": 18.204909, "activity_20": 17.962619, "activity_30": 17.665355}, "trend_signal": 1, "fair_value": 12.382772, "relative_strength": 11.214796, "rate_of_change": 0.397123263787988, "market_dynamics": -0.090109, "expectation": {"probability": 52.096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.9, "close": 17.0, "volume": 4600}, "trend_line": 17.282, "activity_lines": {"activity_5": 17.966667, "activity_10": 18.013818, "activity_20": 17.905333, "activity_30": 17.647591}, "trend_signal": 1, "fair_value": 12.459471, "relative_strength": 0.609584, "rate_of_change": 0.03859259905438697, "market_dynamics": -0.438675, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.4, "volume": 3300}, "trend_line": 17.281667, "activity_lines": {"activity_5": 17.366667, "activity_10": 17.755455, "activity_20": 17.791857, "activity_30": 17.590688}, "trend_signal": 1, "fair_value": 12.533349, "relative_strength": -5.234904, "rate_of_change": -0.001926860317100156, "market_dynamics": -0.872797, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.59, "high": 19.6, "low": 16.59, "close": 19.6, "volume": 16400}, "trend_line": 17.385, "activity_lines": {"activity_5": 17.973333, "activity_10": 18.098727, "activity_20": 17.981714, "activity_30": 17.740258}, "trend_signal": 1, "fair_value": 12.627564, "relative_strength": 13.468063, "rate_of_change": 0.5979342154897603, "market_dynamics": -0.718289, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.6, "high": 19.99, "low": 18.0, "close": 19.5, "volume": 7900}, "trend_line": 17.508333, "activity_lines": {"activity_5": 18.506667, "activity_10": 18.354545, "activity_20": 18.145381, "activity_30": 17.87671}, "trend_signal": 1, "fair_value": 12.716506, "relative_strength": 12.924814, "rate_of_change": 0.7094219154443416, "market_dynamics": -0.605022, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.73, "close": 18.58, "volume": 7100}, "trend_line": 17.600333, "activity_lines": {"activity_5": 18.633333, "activity_10": 18.389091, "activity_20": 18.206667, "activity_30": 17.945849}, "trend_signal": 1, "fair_value": 12.796506, "relative_strength": 7.690615, "rate_of_change": 0.5254640747351489, "market_dynamics": -0.336086, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.799999, "high": 20.0, "low": 17.15, "close": 20.0, "volume": 13100}, "trend_line": 17.739667, "activity_lines": {"activity_5": 19.228, "activity_10": 18.696727, "activity_20": 18.391048, "activity_30": 18.100667}, "trend_signal": 1, "fair_value": 12.88649, "relative_strength": 14.174465, "rate_of_change": 0.7916554760640133, "market_dynamics": 0.290878, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.98, "high": 20.0, "low": 17.92, "close": 19.889999, "volume": 5400}, "trend_line": 17.826, "activity_lines": {"activity_5": 19.586, "activity_10": 18.948, "activity_20": 18.548286, "activity_30": 18.239398}, "trend_signal": 1, "fair_value": 12.972484, "relative_strength": 12.751755, "rate_of_change": 0.4866664069849776, "market_dynamics": 0.437916, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.889999, "high": 19.889999, "low": 18.5, "close": 19.889999, "volume": 1400}, "trend_line": 17.889, "activity_lines": {"activity_5": 19.711333, "activity_10": 19.174, "activity_20": 18.696476, "activity_30": 18.372559}, "trend_signal": 1, "fair_value": 13.062869, "relative_strength": 12.276854, "rate_of_change": 0.3534163581285697, "market_dynamics": 0.536733, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.889999, "high": 19.889999, "low": 18.299999, "close": 19.0, "volume": 9300}, "trend_line": 17.945667, "activity_lines": {"activity_5": 19.520666, "activity_10": 19.222, "activity_20": 18.750905, "activity_30": 18.444236}, "trend_signal": 1, "fair_value": 13.144984, "relative_strength": 3.275711, "rate_of_change": 0.31677008217340774, "market_dynamics": 0.608531, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.84, "high": 19.84, "low": 18.51, "close": 19.5, "volume": 4200}, "trend_line": 18.046333, "activity_lines": {"activity_5": 19.53, "activity_10": 19.342727, "activity_20": 18.851047, "activity_30": 18.544516}, "trend_signal": 1, "fair_value": 13.227516, "relative_strength": 9.551343, "rate_of_change": 0.5609487794463163, "market_dynamics": 0.440316, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.5, "high": 19.85, "low": 18.6, "close": 18.6, "volume": 2000}, "trend_line": 18.093, "activity_lines": {"activity_5": 19.178, "activity_10": 19.281636, "activity_20": 18.86119, "activity_30": 18.580236}, "trend_signal": 1, "fair_value": 13.303574, "relative_strength": 6.386494, "rate_of_change": 0.25859547199976496, "market_dynamics": 0.120004, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.6, "high": 18.790001, "low": 17.360001, "close": 17.360001, "volume": 400}, "trend_line": 18.135, "activity_lines": {"activity_5": 18.506, "activity_10": 18.966, "activity_20": 18.756571, "activity_30": 18.532946}, "trend_signal": 1, "fair_value": 13.372468, "relative_strength": -0.879485, "rate_of_change": 0.23213397446527162, "market_dynamics": -0.336158, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.99, "high": 18.75, "low": 17.25, "close": 17.25, "volume": 10500}, "trend_line": 18.173333, "activity_lines": {"activity_5": 17.966, "activity_10": 18.612909, "activity_20": 18.642095, "activity_30": 18.475849}, "trend_signal": 0, "fair_value": 13.442981, "relative_strength": -0.924522, "rate_of_change": 0.21137579266610396, "market_dynamics": -0.556781, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.25, "high": 18.219999, "low": 16.58, "close": 17.5, "volume": 3400}, "trend_line": 18.21, "activity_lines": {"activity_5": 17.685334, "activity_10": 18.348, "activity_20": 18.544476, "activity_30": 18.432409}, "trend_signal": 0, "fair_value": 13.509263, "relative_strength": -2.319366, "rate_of_change": 0.20176265960680598, "market_dynamics": -0.916105, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.0, "close": 17.5, "volume": 3000}, "trend_line": 18.259, "activity_lines": {"activity_5": 17.504667, "activity_10": 18.119455, "activity_20": 18.442238, "activity_30": 18.386602}, "trend_signal": 0, "fair_value": 13.574968, "relative_strength": -2.948759, "rate_of_change": 0.26908292147171603, "market_dynamics": -1.039513, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.440001, "high": 17.99, "low": 17.030001, "close": 17.99, "volume": 7000}, "trend_line": 18.308667, "activity_lines": {"activity_5": 17.620667, "activity_10": 17.999636, "activity_20": 18.395714, "activity_30": 18.369247}, "trend_signal": 0, "fair_value": 13.640962, "relative_strength": -2.109257, "rate_of_change": 0.27201380141299886, "market_dynamics": -0.829206, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.799999, "high": 18.75, "low": 17.620001, "close": 18.49, "volume": 7400}, "trend_line": 18.325333, "activity_lines": {"activity_5": 17.944, "activity_10": 18.007273, "activity_20": 18.396857, "activity_30": 18.380946}, "trend_signal": 0, "fair_value": 13.714615, "relative_strength": -2.226904, "rate_of_change": 0.09102792682831981, "market_dynamics": -0.824748, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.99, "high": 18.68, "low": 17.700001, "close": 18.68, "volume": 7100}, "trend_line": 18.348, "activity_lines": {"activity_5": 18.255333, "activity_10": 18.074909, "activity_20": 18.416143, "activity_30": 18.403828}, "trend_signal": 0, "fair_value": 13.790112, "relative_strength": -2.416418, "rate_of_change": 0.12369215882733721, "market_dynamics": -0.670209, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.790001, "high": 19.0, "low": 17.92, "close": 18.83, "volume": 2500}, "trend_line": 18.355667, "activity_lines": {"activity_5": 18.521333, "activity_10": 18.191818, "activity_20": 18.451238, "activity_30": 18.434925}, "trend_signal": 0, "fair_value": 13.863622, "relative_strength": -1.686707, "rate_of_change": 0.041786570743413035, "market_dynamics": -0.549145, "expectation": {"probability": 46.8706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.83, "high": 18.85, "low": 18.02, "close": 18.85, "volume": 6700}, "trend_line": 18.364, "activity_lines": {"activity_5": 18.705333, "activity_10": 18.315455, "activity_20": 18.484286, "activity_30": 18.466817}, "trend_signal": 0, "fair_value": 13.938285, "relative_strength": -4.187978, "rate_of_change": 0.04539742413065332, "market_dynamics": -0.555259, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.85, "high": 18.99, "low": 18.0, "close": 18.85, "volume": 2600}, "trend_line": 18.349, "activity_lines": {"activity_5": 18.799333, "activity_10": 18.450909, "activity_20": 18.515667, "activity_30": 18.498172}, "trend_signal": 1, "fair_value": 14.017388, "relative_strength": -4.126002, "rate_of_change": -0.0816815508603821, "market_dynamics": -0.516738, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.1, "high": 19.200001, "low": 18.0, "close": 18.0, "volume": 3700}, "trend_line": 18.366, "activity_lines": {"activity_5": 18.552667, "activity_10": 18.427273, "activity_20": 18.457286, "activity_30": 18.475656}, "trend_signal": 1, "fair_value": 14.084375, "relative_strength": -7.658272, "rate_of_change": 0.09264810071393242, "market_dynamics": -0.613524, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.0, "high": 18.4, "low": 17.5, "close": 18.08, "volume": 5600}, "trend_line": 18.442333, "activity_lines": {"activity_5": 18.365333, "activity_10": 18.406545, "activity_20": 18.398905, "activity_30": 18.457204}, "trend_signal": 0, "fair_value": 14.149792, "relative_strength": -4.916683, "rate_of_change": 0.41562125666994315, "market_dynamics": -0.619191, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.4, "volume": 7000}, "trend_line": 18.504667, "activity_lines": {"activity_5": 18.324667, "activity_10": 18.428909, "activity_20": 18.378238, "activity_30": 18.454473}, "trend_signal": 0, "fair_value": 14.215801, "relative_strength": -5.103219, "rate_of_change": 0.33799411386834777, "market_dynamics": -0.566694, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.299999, "high": 19.5, "low": 18.139999, "close": 19.190001, "volume": 3800}, "trend_line": 18.497667, "activity_lines": {"activity_5": 18.576, "activity_10": 18.578546, "activity_20": 18.438048, "activity_30": 18.498688}, "trend_signal": 0, "fair_value": 14.281122, "relative_strength": -2.965141, "rate_of_change": -0.0378282948836715, "market_dynamics": -0.26573, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.190001, "high": 20.0, "low": 18.52, "close": 18.52, "volume": 15500}, "trend_line": 18.515, "activity_lines": {"activity_5": 18.581334, "activity_10": 18.575637, "activity_20": 18.431143, "activity_30": 18.500129}, "trend_signal": 0, "fair_value": 14.33734, "relative_strength": -8.469015, "rate_of_change": 0.09370370868932125, "market_dynamics": 0.186728, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.41, "high": 18.41, "low": 17.6, "close": 17.6, "volume": 8500}, "trend_line": 18.485, "activity_lines": {"activity_5": 18.302, "activity_10": 18.395818, "activity_20": 18.343667, "activity_30": 18.441097}, "trend_signal": 0, "fair_value": 14.38766, "relative_strength": -15.455755, "rate_of_change": -0.16203078584931752, "market_dynamics": 0.287126, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.700001, "high": 18.0, "low": 17.0, "close": 17.9, "volume": 2700}, "trend_line": 18.448333, "activity_lines": {"activity_5": 18.149333, "activity_10": 18.286727, "activity_20": 18.295667, "activity_30": 18.403355}, "trend_signal": 0, "fair_value": 14.443109, "relative_strength": -15.894459, "rate_of_change": -0.19836083310791336, "market_dynamics": 0.229749, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.870001, "high": 18.389999, "low": 17.200001, "close": 18.389999, "volume": 8300}, "trend_line": 18.461333, "activity_lines": {"activity_5": 18.172, "activity_10": 18.280909, "activity_20": 18.30381, "activity_30": 18.399591}, "trend_signal": 0, "fair_value": 14.500897, "relative_strength": -11.743892, "rate_of_change": 0.07046707146926566, "market_dynamics": 0.137727, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.299999, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 7600}, "trend_line": 18.478, "activity_lines": {"activity_5": 18.398666, "activity_10": 18.394, "activity_20": 18.372952, "activity_30": 18.434344}, "trend_signal": 0, "fair_value": 14.56641, "relative_strength": -10.979891, "rate_of_change": 0.09028058808105441, "market_dynamics": 0.057471, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.309999, "high": 19.0, "low": 17.5, "close": 18.5, "volume": 7500}, "trend_line": 18.528, "activity_lines": {"activity_5": 18.471333, "activity_10": 18.413454, "activity_20": 18.396857, "activity_30": 18.435763}, "trend_signal": 0, "fair_value": 14.622548, "relative_strength": -12.13515, "rate_of_change": 0.2705920554172376, "market_dynamics": 0.077385, "expectation": {"probability": 55.1033, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.5, "high": 18.5, "low": 14.87, "close": 16.01, "volume": 75200}, "trend_line": 18.515, "activity_lines": {"activity_5": 17.715333, "activity_10": 17.986545, "activity_20": 18.184095, "activity_30": 18.273312}, "trend_signal": 0, "fair_value": 14.66508, "relative_strength": -25.216879, "rate_of_change": -0.07016407599308142, "market_dynamics": -0.082922, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.27, "high": 16.799999, "low": 16.24, "close": 16.41, "volume": 5400}, "trend_line": 18.408667, "activity_lines": {"activity_5": 17.198667, "activity_10": 17.668545, "activity_20": 18.015857, "activity_30": 18.137505}, "trend_signal": 0, "fair_value": 14.707772, "relative_strength": -21.81807, "rate_of_change": -0.5743073183904907, "market_dynamics": -0.50688, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.690001, "high": 16.75, "low": 16.299999, "close": 16.299999, "volume": 5400}, "trend_line": 18.302, "activity_lines": {"activity_5": 16.744666, "activity_10": 17.360909, "activity_20": 17.841143, "activity_30": 18.001462}, "trend_signal": 0, "fair_value": 14.74976, "relative_strength": -23.148792, "rate_of_change": -0.5794390218477069, "market_dynamics": -1.020271, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.25, "high": 16.25, "low": 16.0, "close": 16.0, "volume": 1900}, "trend_line": 18.216, "activity_lines": {"activity_5": 16.33, "activity_10": 17.036909, "activity_20": 17.643571, "activity_30": 17.852946}, "trend_signal": 0, "fair_value": 14.788462, "relative_strength": -23.994028, "rate_of_change": -0.46989400065565795, "market_dynamics": -1.407603, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.05, "volume": 3700}, "trend_line": 18.051, "activity_lines": {"activity_5": 15.798666, "activity_10": 16.598182, "activity_20": 17.362667, "activity_30": 17.648688}, "trend_signal": 0, "fair_value": 14.820833, "relative_strength": -29.27006, "rate_of_change": -0.9057971014492902, "market_dynamics": -1.509819, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.2, "high": 15.79, "low": 14.51, "close": 15.79, "volume": 8600}, "trend_line": 17.914333, "activity_lines": {"activity_5": 15.744, "activity_10": 16.357091, "activity_20": 17.166238, "activity_30": 17.502817}, "trend_signal": 0, "fair_value": 14.852821, "relative_strength": -26.051843, "rate_of_change": -0.7571159492548846, "market_dynamics": -1.453008, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.79, "high": 16.700001, "low": 15.79, "close": 16.5, "volume": 7800}, "trend_line": 17.801333, "activity_lines": {"activity_5": 15.940667, "activity_10": 16.278, "activity_20": 17.050286, "activity_30": 17.41157}, "trend_signal": 0, "fair_value": 14.888157, "relative_strength": -28.348744, "rate_of_change": -0.630779834225475, "market_dynamics": -1.308259, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.6, "high": 18.5, "low": 16.6, "close": 18.5, "volume": 5600}, "trend_line": 17.784667, "activity_lines": {"activity_5": 16.798, "activity_10": 16.588, "activity_20": 17.13519, "activity_30": 17.456645}, "trend_signal": 0, "fair_value": 14.935769, "relative_strength": -20.289729, "rate_of_change": -0.09362220233732348, "market_dynamics": -0.935376, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.700001, "high": 18.5, "low": 16.5, "close": 17.9, "volume": 128300}, "trend_line": 17.731333, "activity_lines": {"activity_5": 17.308667, "activity_10": 16.786909, "activity_20": 17.164524, "activity_30": 17.464086}, "trend_signal": 0, "fair_value": 14.979199, "relative_strength": -23.004344, "rate_of_change": -0.29988753795614814, "market_dynamics": -0.417137, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.9, "high": 18.0, "low": 17.200001, "close": 17.5, "volume": 18200}, "trend_line": 17.694667, "activity_lines": {"activity_5": 17.559333, "activity_10": 16.933091, "activity_20": 17.160286, "activity_30": 17.449161}, "trend_signal": 0, "fair_value": 15.025673, "relative_strength": -25.566631, "rate_of_change": -0.20678648356556337, "market_dynamics": -0.05063, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 17.700001, "close": 17.85, "volume": 500}, "trend_line": 17.711, "activity_lines": {"activity_5": 17.763333, "activity_10": 17.161091, "activity_20": 17.195809, "activity_30": 17.459183}, "trend_signal": 0, "fair_value": 15.071522, "relative_strength": -25.098555, "rate_of_change": 0.09230464749633033, "market_dynamics": 0.24444, "expectation": {"probability": 43.3617, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.85, "high": 18.690001, "low": 17.200001, "close": 18.690001, "volume": 11800}, "trend_line": 17.759, "activity_lines": {"activity_5": 18.11, "activity_10": 17.508364, "activity_20": 17.312048, "activity_30": 17.522344}, "trend_signal": 0, "fair_value": 15.109599, "relative_strength": -20.133768, "rate_of_change": 0.27101801140535164, "market_dynamics": 0.424071, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.0, "high": 18.23, "low": 17.799999, "close": 17.799999, "volume": 1400}, "trend_line": 17.769, "activity_lines": {"activity_5": 18.014, "activity_10": 17.652364, "activity_20": 17.340619, "activity_30": 17.524989}, "trend_signal": 0, "fair_value": 15.136571, "relative_strength": -19.43337, "rate_of_change": 0.056309476884948535, "market_dynamics": 0.365156, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.1, "close": 17.1, "volume": 800}, "trend_line": 17.755667, "activity_lines": {"activity_5": 17.731333, "activity_10": 17.641818, "activity_20": 17.305381, "activity_30": 17.481828}, "trend_signal": 0, "fair_value": 15.162853, "relative_strength": -21.535027, "rate_of_change": -0.07503517361696986, "market_dynamics": 0.354909, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.1, "high": 18.360001, "low": 16.5, "close": 16.5, "volume": 1800}, "trend_line": 17.706, "activity_lines": {"activity_5": 17.302, "activity_10": 17.502182, "activity_20": 17.222952, "activity_30": 17.400817}, "trend_signal": 0, "fair_value": 15.172468, "relative_strength": -23.296098, "rate_of_change": -0.2797247774471072, "market_dynamics": 0.346078, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.5, "high": 17.5, "low": 16.5, "close": 17.5, "volume": 1500}, "trend_line": 17.673, "activity_lines": {"activity_5": 17.272667, "activity_10": 17.518, "activity_20": 17.245381, "activity_30": 17.387527}, "trend_signal": 0, "fair_value": 15.193301, "relative_strength": -20.403618, "rate_of_change": -0.18637749915283663, "market_dynamics": 0.292892, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.0, "high": 18.299999, "low": 17.0, "close": 17.5, "volume": 9100}, "trend_line": 17.633667, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.502727, "activity_20": 17.268286, "activity_30": 17.376366}, "trend_signal": 0, "fair_value": 15.212917, "relative_strength": -22.557657, "rate_of_change": -0.2225598370395472, "market_dynamics": 0.337245, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.85, "high": 17.93, "low": 16.59, "close": 17.0, "volume": 7200}, "trend_line": 17.572667, "activity_lines": {"activity_5": 17.173333, "activity_10": 17.378364, "activity_20": 17.245476, "activity_30": 17.335484}, "trend_signal": 0, "fair_value": 15.232981, "relative_strength": -27.624901, "rate_of_change": -0.3459291819449689, "market_dynamics": 0.364069, "expectation": {"probability": 50.7912, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.290001, "high": 18.9, "low": 16.77, "close": 17.99, "volume": 14600}, "trend_line": 17.544, "activity_lines": {"activity_5": 17.463333, "activity_10": 17.461273, "activity_20": 17.323571, "activity_30": 17.362409}, "trend_signal": 0, "fair_value": 15.260962, "relative_strength": -22.100338, "rate_of_change": -0.16313403082183636, "market_dynamics": 0.497426, "expectation": {"probability": 42.5354, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.99, "high": 18.0, "low": 17.75, "close": 17.75, "volume": 800}, "trend_line": 17.507333, "activity_lines": {"activity_5": 17.614, "activity_10": 17.498909, "activity_20": 17.383619, "activity_30": 17.375699}, "trend_signal": 0, "fair_value": 15.298061, "relative_strength": -20.604705, "rate_of_change": -0.20900022799818363, "market_dynamics": 0.522876, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.0, "high": 22.0, "low": 17.709999, "close": 19.0, "volume": 15700}, "trend_line": 17.540667, "activity_lines": {"activity_5": 18.098, "activity_10": 17.759273, "activity_20": 17.566286, "activity_30": 17.472}, "trend_signal": 0, "fair_value": 15.347724, "relative_strength": -12.95206, "rate_of_change": 0.1904002168691255, "market_dynamics": 0.751277, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.0, "close": 17.139999, "volume": 6100}, "trend_line": 17.509333, "activity_lines": {"activity_5": 17.862, "activity_10": 17.660545, "activity_20": 17.557571, "activity_30": 17.44615}, "trend_signal": 0, "fair_value": 15.376667, "relative_strength": -19.687822, "rate_of_change": -0.17863630841402742, "market_dynamics": 0.603796, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.9, "high": 17.0, "low": 15.9, "close": 15.9, "volume": 2700}, "trend_line": 17.426, "activity_lines": {"activity_5": 17.236666, "activity_10": 17.364545, "activity_20": 17.427286, "activity_30": 17.342322}, "trend_signal": 0, "fair_value": 15.398478, "relative_strength": -22.267421, "rate_of_change": -0.47593474862807855, "market_dynamics": 0.172436, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.61, "high": 17.5, "low": 15.6, "close": 17.5, "volume": 5000}, "trend_line": 17.369667, "activity_lines": {"activity_5": 17.218, "activity_10": 17.394, "activity_20": 17.451286, "activity_30": 17.347097}, "trend_signal": 0, "fair_value": 15.422516, "relative_strength": -13.303951, "rate_of_change": -0.32326982669573423, "market_dynamics": 0.002263, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.99, "volume": 13300}, "trend_line": 17.385333, "activity_lines": {"activity_5": 17.728667, "activity_10": 17.687091, "activity_20": 17.610048, "activity_30": 17.451634}, "trend_signal": 1, "fair_value": 15.461234, "relative_strength": -4.079306, "rate_of_change": 0.09019171179274486, "market_dynamics": -0.08758, "expectation": {"probability": 47.908, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c04984a-0a83-45a3-8807-ea6867399b91/", "share_image": "https://sharemaestro.com/terminal/5c04984a-0a83-45a3-8807-ea6867399b91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}