{"ticker": {"uuid": "5c07f04f-251b-4e99-9894-35325bba9c26", "symbol": "BGRENERGY", "name": "BGR Energy Systems Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGRENERGY rose 12.74%, moving from 307.20 to 346.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 33.53 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 48.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "346.35"}, {"label": "12-Week Change", "value": "12.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.53"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 281.0, "high": 346.700012, "low": 281.0, "close": 346.350006, "volume": 550165}, "trend_line": 332.714334, "activity_lines": {"activity_5": 302.119336, "activity_10": 300.539819, "activity_20": 303.415429, "activity_30": 313.386646}, "trend_signal": 0, "fair_value": 137.972051, "relative_strength": 33.525803, "rate_of_change": -0.9128018581393689, "market_dynamics": -0.435765, "expectation": {"probability": 48.6775, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.0, "high": 58.049999, "low": 51.849998, "close": 55.599998, "volume": 2083356}, "trend_line": 56.163334, "activity_lines": {"activity_5": 53.676667, "activity_10": 53.428182, "activity_20": 52.482619, "activity_30": 53.535162}, "trend_signal": 0, "fair_value": 60.014744, "relative_strength": -17.207498, "rate_of_change": -0.8707413021666097, "market_dynamics": 0.921812, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.599998, "high": 56.75, "low": 53.549999, "close": 53.900002, "volume": 584633}, "trend_line": 55.741667, "activity_lines": {"activity_5": 53.786667, "activity_10": 53.600001, "activity_20": 52.631191, "activity_30": 53.38914}, "trend_signal": 0, "fair_value": 60.13141, "relative_strength": -20.306844, "rate_of_change": -0.7507869814138871, "market_dynamics": 0.886067, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.049999, "high": 59.450001, "low": 54.0, "close": 54.049999, "volume": 1606213}, "trend_line": 55.301667, "activity_lines": {"activity_5": 53.963333, "activity_10": 53.739091, "activity_20": 52.8, "activity_30": 53.28}, "trend_signal": 0, "fair_value": 60.227564, "relative_strength": -18.942168, "rate_of_change": -0.789355653823553, "market_dynamics": 1.046859, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.349998, "high": 61.799999, "low": 53.900002, "close": 59.650002, "volume": 2838775}, "trend_line": 55.01, "activity_lines": {"activity_5": 55.933334, "activity_10": 54.85091, "activity_20": 53.497143, "activity_30": 53.560538}, "trend_signal": 0, "fair_value": 60.345193, "relative_strength": -12.556298, "rate_of_change": -0.5274108644862439, "market_dynamics": 1.310548, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.650002, "high": 62.400002, "low": 58.049999, "close": 59.099998, "volume": 1747223}, "trend_line": 54.735, "activity_lines": {"activity_5": 57.31, "activity_10": 55.715455, "activity_20": 54.117143, "activity_30": 53.824409}, "trend_signal": 0, "fair_value": 60.380769, "relative_strength": -13.631862, "rate_of_change": -0.49990910743500927, "market_dynamics": 1.409364, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.400002, "high": 59.650002, "low": 54.799999, "close": 55.900002, "volume": 908127}, "trend_line": 54.206667, "activity_lines": {"activity_5": 57.123334, "activity_10": 55.909091, "activity_20": 54.400715, "activity_30": 53.89957}, "trend_signal": 0, "fair_value": 60.448718, "relative_strength": -18.534132, "rate_of_change": -0.9652562345848112, "market_dynamics": 1.547686, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.200001, "high": 61.799999, "low": 55.849998, "close": 58.349998, "volume": 1930432}, "trend_line": 54.103334, "activity_lines": {"activity_5": 57.733333, "activity_10": 56.51, "activity_20": 54.885476, "activity_30": 54.166882}, "trend_signal": 1, "fair_value": 60.567628, "relative_strength": -14.943468, "rate_of_change": -0.19062784288140486, "market_dynamics": 1.681789, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.599998, "high": 60.549999, "low": 57.549999, "close": 57.849998, "volume": 803417}, "trend_line": 54.09, "activity_lines": {"activity_5": 57.879999, "activity_10": 56.943636, "activity_20": 55.294524, "activity_30": 54.408602}, "trend_signal": 1, "fair_value": 60.683975, "relative_strength": -14.51473, "rate_of_change": -0.02464543127784564, "market_dynamics": 1.562842, "expectation": {"probability": 44.1944, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.25, "high": 66.150002, "low": 56.5, "close": 62.450001, "volume": 4924191}, "trend_line": 54.206667, "activity_lines": {"activity_5": 59.306666, "activity_10": 58.124545, "activity_20": 56.125238, "activity_30": 54.947957}, "trend_signal": 1, "fair_value": 60.823718, "relative_strength": -6.513628, "rate_of_change": 0.21569051580698764, "market_dynamics": 1.571216, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.849998, "high": 64.75, "low": 60.799999, "close": 61.5, "volume": 1416344}, "trend_line": 54.275, "activity_lines": {"activity_5": 60.23, "activity_10": 58.97, "activity_20": 56.809762, "activity_30": 55.418495}, "trend_signal": 1, "fair_value": 60.950321, "relative_strength": -6.914759, "rate_of_change": 0.12606013942896643, "market_dynamics": 1.634158, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.450001, "high": 64.75, "low": 58.200001, "close": 63.950001, "volume": 2145086}, "trend_line": 54.45, "activity_lines": {"activity_5": 61.81, "activity_10": 60.081818, "activity_20": 57.666905, "activity_30": 56.042688}, "trend_signal": 1, "fair_value": 61.076923, "relative_strength": -1.947962, "rate_of_change": 0.32243205895901295, "market_dynamics": 1.583354, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.5, "high": 67.400002, "low": 63.0, "close": 63.75, "volume": 2995453}, "trend_line": 54.736667, "activity_lines": {"activity_5": 62.786667, "activity_10": 61.005455, "activity_20": 58.422857, "activity_30": 56.642688}, "trend_signal": 1, "fair_value": 61.208654, "relative_strength": -1.264473, "rate_of_change": 0.5264775022956735, "market_dynamics": 1.707869, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.950001, "high": 65.900002, "low": 62.549999, "close": 64.400002, "volume": 1382116}, "trend_line": 55.116667, "activity_lines": {"activity_5": 63.620001, "activity_10": 61.868182, "activity_20": 59.178096, "activity_30": 57.266129}, "trend_signal": 1, "fair_value": 61.363782, "relative_strength": -0.36546, "rate_of_change": 0.6942329901088106, "market_dynamics": 1.603415, "expectation": {"probability": 42.0808, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.300003, "high": 78.849998, "low": 64.300003, "close": 71.900002, "volume": 9720504}, "trend_line": 55.698334, "activity_lines": {"activity_5": 66.516668, "activity_10": 63.906364, "activity_20": 60.586429, "activity_30": 58.348925}, "trend_signal": 1, "fair_value": 61.571154, "relative_strength": 9.76808, "rate_of_change": 1.0553377619876816, "market_dynamics": 1.721252, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.349998, "high": 73.25, "low": 65.699997, "close": 67.650002, "volume": 2528920}, "trend_line": 56.205, "activity_lines": {"activity_5": 67.366668, "activity_10": 64.949092, "activity_20": 61.493096, "activity_30": 59.12}, "trend_signal": 1, "fair_value": 61.765705, "relative_strength": 2.177623, "rate_of_change": 0.909660960415792, "market_dynamics": 1.662158, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.650002, "high": 72.699997, "low": 67.5, "close": 69.150002, "volume": 1752399}, "trend_line": 56.871667, "activity_lines": {"activity_5": 68.306669, "activity_10": 66.109092, "activity_20": 62.478572, "activity_30": 59.955162}, "trend_signal": 1, "fair_value": 61.993911, "relative_strength": 7.764413, "rate_of_change": 1.1861346855262058, "market_dynamics": 1.56617, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.0, "high": 73.199997, "low": 68.5, "close": 71.400002, "volume": 2030687}, "trend_line": 57.503334, "activity_lines": {"activity_5": 69.650002, "activity_10": 67.437274, "activity_20": 63.605239, "activity_30": 60.892474}, "trend_signal": 1, "fair_value": 62.233334, "relative_strength": 11.840983, "rate_of_change": 1.1106883854837597, "market_dynamics": 1.568344, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.349998, "high": 74.5, "low": 68.050003, "close": 72.5, "volume": 2070792}, "trend_line": 58.106667, "activity_lines": {"activity_5": 70.850001, "activity_10": 68.728183, "activity_20": 64.754525, "activity_30": 61.860001}, "trend_signal": 1, "fair_value": 62.482693, "relative_strength": 13.864356, "rate_of_change": 1.0492139464469994, "market_dynamics": 1.421668, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.099998, "high": 83.900002, "low": 68.550003, "close": 82.699997, "volume": 14733050}, "trend_line": 59.171667, "activity_lines": {"activity_5": 74.91, "activity_10": 71.607273, "activity_20": 66.782143, "activity_30": 63.446667}, "trend_signal": 1, "fair_value": 62.798718, "relative_strength": 29.188462, "rate_of_change": 1.8328361528634878, "market_dynamics": 1.55792, "expectation": {"probability": 44.6739, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.199997, "high": 86.650002, "low": 77.400002, "close": 82.0, "volume": 6867582}, "trend_line": 60.28, "activity_lines": {"activity_5": 78.016666, "activity_10": 73.99091, "activity_20": 68.604048, "activity_30": 64.919463}, "trend_signal": 1, "fair_value": 63.10609, "relative_strength": 29.286414, "rate_of_change": 1.873080574187646, "market_dynamics": 1.668083, "expectation": {"probability": 44.9562, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.449997, "high": 81.699997, "low": 71.5, "close": 75.75, "volume": 2334747}, "trend_line": 61.248334, "activity_lines": {"activity_5": 78.083333, "activity_10": 74.865455, "activity_20": 69.686191, "activity_30": 65.917527}, "trend_signal": 1, "fair_value": 63.385898, "relative_strength": 22.535022, "rate_of_change": 1.6063934970139329, "market_dynamics": 1.596048, "expectation": {"probability": 44.4242, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.699997, "high": 78.900002, "low": 72.0, "close": 72.900002, "volume": 1963750}, "trend_line": 61.991667, "activity_lines": {"activity_5": 76.76, "activity_10": 75.007273, "activity_20": 70.400953, "activity_30": 66.669248}, "trend_signal": 1, "fair_value": 63.648718, "relative_strength": 16.95044, "rate_of_change": 1.2136379089103058, "market_dynamics": 1.432985, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.199997, "high": 75.949997, "low": 72.5, "close": 73.300003, "volume": 1400435}, "trend_line": 62.716667, "activity_lines": {"activity_5": 75.470001, "activity_10": 75.055455, "activity_20": 71.063334, "activity_30": 67.398818}, "trend_signal": 1, "fair_value": 63.908013, "relative_strength": 16.456854, "rate_of_change": 1.1695120248984454, "market_dynamics": 1.055755, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.449997, "high": 80.5, "low": 72.550003, "close": 78.300003, "volume": 3186427}, "trend_line": 63.608334, "activity_lines": {"activity_5": 75.793336, "activity_10": 75.85091, "activity_20": 72.110239, "activity_30": 68.404194}, "trend_signal": 1, "fair_value": 64.186539, "relative_strength": 22.227003, "rate_of_change": 1.42173849895435, "market_dynamics": 0.831775, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.300003, "high": 97.699997, "low": 76.849998, "close": 87.849998, "volume": 17810956}, "trend_line": 64.730001, "activity_lines": {"activity_5": 79.593334, "activity_10": 78.266364, "activity_20": 73.977858, "activity_30": 69.968173}, "trend_signal": 1, "fair_value": 64.509295, "relative_strength": 36.049809, "rate_of_change": 1.763396287033712, "market_dynamics": 0.958318, "expectation": {"probability": 45.1781, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.849998, "high": 90.900002, "low": 84.5, "close": 85.599998, "volume": 1332942}, "trend_line": 65.790001, "activity_lines": {"activity_5": 82.253333, "activity_10": 79.905455, "activity_20": 75.494286, "activity_30": 71.314624}, "trend_signal": 1, "fair_value": 64.773077, "relative_strength": 29.040537, "rate_of_change": 1.6375714253426357, "market_dynamics": 1.050317, "expectation": {"probability": 45.2178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.599998, "high": 93.300003, "low": 85.099998, "close": 90.599998, "volume": 5681083}, "trend_line": 67.005, "activity_lines": {"activity_5": 85.923332, "activity_10": 82.154545, "activity_20": 77.345476, "activity_30": 72.915269}, "trend_signal": 1, "fair_value": 65.034616, "relative_strength": 31.484086, "rate_of_change": 1.846783677659454, "market_dynamics": 1.287668, "expectation": {"probability": 45.0277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.900002, "high": 108.800003, "low": 87.800003, "close": 102.25, "volume": 11045697}, "trend_line": 68.648334, "activity_lines": {"activity_5": 92.296666, "activity_10": 86.172727, "activity_20": 80.152619, "activity_30": 75.18914}, "trend_signal": 1, "fair_value": 65.37468, "relative_strength": 44.313753, "rate_of_change": 2.4525542869935233, "market_dynamics": 1.470255, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.199997, "high": 119.25, "low": 95.550003, "close": 100.650002, "volume": 20953143}, "trend_line": 70.22, "activity_lines": {"activity_5": 96.206667, "activity_10": 89.359091, "activity_20": 82.595953, "activity_30": 77.253764}, "trend_signal": 1, "fair_value": 65.719552, "relative_strength": 41.726312, "rate_of_change": 2.2894452180004734, "market_dynamics": 1.507658, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.449997, "high": 103.25, "low": 93.0, "close": 97.199997, "volume": 3999657}, "trend_line": 71.738334, "activity_lines": {"activity_5": 97.476666, "activity_10": 91.591818, "activity_20": 84.52881, "activity_30": 78.994409}, "trend_signal": 1, "fair_value": 66.041667, "relative_strength": 33.49348, "rate_of_change": 2.1622529193961775, "market_dynamics": 1.555246, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.150002, "high": 102.25, "low": 89.699997, "close": 94.449997, "volume": 6403783}, "trend_line": 73.033334, "activity_lines": {"activity_5": 97.206665, "activity_10": 93.048181, "activity_20": 86.029762, "activity_30": 80.459677}, "trend_signal": 1, "fair_value": 66.347757, "relative_strength": 29.062238, "rate_of_change": 1.8051715558379176, "market_dynamics": 1.449376, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.099998, "high": 97.550003, "low": 86.099998, "close": 91.650002, "volume": 8206133}, "trend_line": 74.291667, "activity_lines": {"activity_5": 95.413333, "activity_10": 93.655454, "activity_20": 87.118809, "activity_30": 81.660753}, "trend_signal": 1, "fair_value": 66.646475, "relative_strength": 23.568103, "rate_of_change": 1.722957081488307, "market_dynamics": 1.191903, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.400002, "high": 104.449997, "low": 94.5, "close": 100.849998, "volume": 8932819}, "trend_line": 75.851667, "activity_lines": {"activity_5": 96.616666, "activity_10": 95.594545, "activity_20": 88.95119, "activity_30": 83.374194}, "trend_signal": 1, "fair_value": 67.017308, "relative_strength": 36.591707, "rate_of_change": 2.099831734829698, "market_dynamics": 0.999766, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.0, "high": 100.150002, "low": 89.099998, "close": 94.849998, "volume": 2660556}, "trend_line": 77.025, "activity_lines": {"activity_5": 95.913332, "activity_10": 95.941817, "activity_20": 90.038571, "activity_30": 84.599892}, "trend_signal": 1, "fair_value": 67.359936, "relative_strength": 29.13626, "rate_of_change": 1.5468783303074927, "market_dynamics": 0.717926, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.599998, "high": 96.650002, "low": 92.0, "close": 93.0, "volume": 2244814}, "trend_line": 78.155, "activity_lines": {"activity_5": 94.979999, "activity_10": 95.651817, "activity_20": 90.840476, "activity_30": 85.630537}, "trend_signal": 1, "fair_value": 67.669872, "relative_strength": 22.829846, "rate_of_change": 1.4670561506004482, "market_dynamics": 0.438515, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.650002, "high": 117.0, "low": 92.650002, "close": 107.800003, "volume": 14035669}, "trend_line": 79.885, "activity_lines": {"activity_5": 99.26, "activity_10": 97.959091, "activity_20": 92.93119, "activity_30": 87.543118}, "trend_signal": 1, "fair_value": 68.079808, "relative_strength": 41.352568, "rate_of_change": 2.213549996801233, "market_dynamics": 0.621468, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.800003, "high": 109.800003, "low": 88.050003, "close": 108.349998, "volume": 7387366}, "trend_line": 81.551667, "activity_lines": {"activity_5": 102.833333, "activity_10": 99.962727, "activity_20": 94.890238, "activity_30": 89.37957}, "trend_signal": 1, "fair_value": 68.496154, "relative_strength": 38.889014, "rate_of_change": 2.08633285347686, "market_dynamics": 0.632694, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.0, "high": 119.5, "low": 84.400002, "close": 85.400002, "volume": 22087406}, "trend_line": 82.47, "activity_lines": {"activity_5": 97.643334, "activity_10": 97.470909, "activity_20": 94.487619, "activity_30": 89.627849}, "trend_signal": 1, "fair_value": 68.749359, "relative_strength": 8.017941, "rate_of_change": 1.126075080721531, "market_dynamics": 0.464107, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.199997, "high": 87.800003, "low": 48.599998, "close": 51.549999, "volume": 54447410}, "trend_line": 82.106667, "activity_lines": {"activity_5": 82.2, "activity_10": 89.130909, "activity_20": 90.799762, "activity_30": 87.633011}, "trend_signal": 1, "fair_value": 68.788782, "relative_strength": -34.928292, "rate_of_change": -0.4405638413968682, "market_dynamics": 0.220641, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.900002, "high": 54.900002, "low": 43.950001, "close": 48.549999, "volume": 2674086}, "trend_line": 81.675, "activity_lines": {"activity_5": 68.643333, "activity_10": 81.138182, "activity_20": 86.974523, "activity_30": 85.468064}, "trend_signal": 0, "fair_value": 68.785257, "relative_strength": -38.816552, "rate_of_change": -0.5257392801001219, "market_dynamics": -0.522405, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.75, "high": 49.950001, "low": 39.599998, "close": 41.200001, "volume": 3531488}, "trend_line": 80.916667, "activity_lines": {"activity_5": 55.6, "activity_10": 72.693636, "activity_20": 82.608571, "activity_30": 82.856774}, "trend_signal": 0, "fair_value": 68.75641, "relative_strength": -46.651563, "rate_of_change": -0.9284762779308151, "market_dynamics": -1.185196, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.099998, "high": 42.0, "low": 38.400002, "close": 39.599998, "volume": 3628998}, "trend_line": 80.111667, "activity_lines": {"activity_5": 46.463333, "activity_10": 64.926363, "activity_20": 78.254761, "activity_30": 80.191183}, "trend_signal": 0, "fair_value": 68.73718, "relative_strength": -48.587814, "rate_of_change": -0.9948506653147328, "market_dynamics": -1.428222, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.599998, "high": 39.950001, "low": 34.799999, "close": 34.799999, "volume": 2819531}, "trend_line": 79.125, "activity_lines": {"activity_5": 40.309999, "activity_10": 57.232727, "activity_20": 73.60238, "activity_30": 77.267849}, "trend_signal": 0, "fair_value": 68.670193, "relative_strength": -55.004449, "rate_of_change": -1.2316146161332495, "market_dynamics": -1.519712, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.099998, "high": 44.299999, "low": 33.099998, "close": 44.299999, "volume": 1745413}, "trend_line": 78.205, "activity_lines": {"activity_5": 40.696666, "activity_10": 52.467272, "activity_20": 70.038095, "activity_30": 75.021075}, "trend_signal": 0, "fair_value": 68.642628, "relative_strength": -42.908819, "rate_of_change": -1.1627172195892597, "market_dynamics": -1.46251, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.450001, "high": 43.450001, "low": 40.950001, "close": 40.950001, "volume": 222731}, "trend_line": 77.315, "activity_lines": {"activity_5": 40.45, "activity_10": 48.011818, "activity_20": 66.316666, "activity_30": 72.617527}, "trend_signal": 0, "fair_value": 68.620834, "relative_strength": -46.921651, "rate_of_change": -1.1380346525158247, "market_dynamics": -1.399862, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.150002, "high": 40.150002, "low": 38.599998, "close": 39.25, "volume": 465371}, "trend_line": 76.318333, "activity_lines": {"activity_5": 40.143333, "activity_10": 44.193636, "activity_20": 62.656666, "activity_30": 70.16172}, "trend_signal": 0, "fair_value": 68.594231, "relative_strength": -47.932785, "rate_of_change": -1.2890991398823026, "market_dynamics": -1.326165, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.5, "high": 38.5, "low": 36.299999, "close": 37.0, "volume": 503011}, "trend_line": 75.171666, "activity_lines": {"activity_5": 39.216667, "activity_10": 41.212727, "activity_20": 59.003095, "activity_30": 67.625053}, "trend_signal": 0, "fair_value": 68.53718, "relative_strength": -51.142439, "rate_of_change": -1.5024790963397925, "market_dynamics": -1.266953, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.700001, "high": 39.950001, "low": 37.700001, "close": 39.950001, "volume": 556953}, "trend_line": 74.086666, "activity_lines": {"activity_5": 39.446667, "activity_10": 40.065455, "activity_20": 55.885714, "activity_30": 65.352688}, "trend_signal": 0, "fair_value": 68.493269, "relative_strength": -47.016257, "rate_of_change": -1.443362982004427, "market_dynamics": -1.190418, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.700001, "high": 41.5, "low": 38.450001, "close": 38.650002, "volume": 724463}, "trend_line": 72.618333, "activity_lines": {"activity_5": 38.900001, "activity_10": 39.508182, "activity_20": 52.941191, "activity_30": 63.066452}, "trend_signal": 0, "fair_value": 68.386859, "relative_strength": -47.399626, "rate_of_change": -1.9819126426879397, "market_dynamics": -1.100424, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.049999, "high": 45.400002, "low": 36.799999, "close": 44.599998, "volume": 1119186}, "trend_line": 71.371667, "activity_lines": {"activity_5": 40.713333, "activity_10": 40.267273, "activity_20": 50.858571, "activity_30": 61.258817}, "trend_signal": 0, "fair_value": 68.304808, "relative_strength": -40.09281, "rate_of_change": -1.7167372872632654, "market_dynamics": -1.010293, "expectation": {"probability": 44.8495, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.0, "high": 45.599998, "low": 41.900002, "close": 41.900002, "volume": 424592}, "trend_line": 70.243333, "activity_lines": {"activity_5": 41.383334, "activity_10": 40.607273, "activity_20": 48.769286, "activity_30": 59.357419}, "trend_signal": 0, "fair_value": 68.196475, "relative_strength": -44.580072, "rate_of_change": -1.5809270645170657, "market_dynamics": -0.886241, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.099998, "high": 41.099998, "low": 38.799999, "close": 39.549999, "volume": 157811}, "trend_line": 69.131667, "activity_lines": {"activity_5": 41.093333, "activity_10": 40.507273, "activity_20": 46.706429, "activity_30": 57.377204}, "trend_signal": 0, "fair_value": 68.051603, "relative_strength": -46.375382, "rate_of_change": -1.5825928988876619, "market_dynamics": -0.733215, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.299999, "high": 40.299999, "low": 38.75, "close": 39.5, "volume": 314789}, "trend_line": 68.005, "activity_lines": {"activity_5": 40.616667, "activity_10": 40.399091, "activity_20": 44.886905, "activity_30": 55.465484}, "trend_signal": 0, "fair_value": 67.850962, "relative_strength": -47.791103, "rate_of_change": -1.629740824852376, "market_dynamics": -0.500677, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.98, "high": 41.580002, "low": 39.799999, "close": 39.919998, "volume": 245899}, "trend_line": 66.725666, "activity_lines": {"activity_5": 40.309999, "activity_10": 40.281818, "activity_20": 43.399524, "activity_30": 53.653548}, "trend_signal": 0, "fair_value": 67.668398, "relative_strength": -47.267787, "rate_of_change": -1.8812352032938633, "market_dynamics": -0.258868, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.119999, "high": 39.119999, "low": 37.900002, "close": 37.900002, "volume": 201805}, "trend_line": 65.060666, "activity_lines": {"activity_5": 39.245333, "activity_10": 39.876909, "activity_20": 41.981333, "activity_30": 51.793828}, "trend_signal": 0, "fair_value": 67.462308, "relative_strength": -49.626462, "rate_of_change": -2.495291691805678, "market_dynamics": -0.020048, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.599998, "high": 38.5, "low": 37.139999, "close": 38.200001, "volume": 339611}, "trend_line": 63.480666, "activity_lines": {"activity_5": 38.727334, "activity_10": 39.582, "activity_20": 40.854095, "activity_30": 50.060882}, "trend_signal": 0, "fair_value": 67.27641, "relative_strength": -49.847924, "rate_of_change": -2.428502653200627, "market_dynamics": 0.156239, "expectation": {"probability": 43.8764, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.799999, "high": 44.080002, "low": 37.200001, "close": 44.080002, "volume": 922985}, "trend_line": 61.93, "activity_lines": {"activity_5": 40.416001, "activity_10": 40.375273, "activity_20": 40.618286, "activity_30": 48.809226}, "trend_signal": 0, "fair_value": 67.145834, "relative_strength": -42.439064, "rate_of_change": -2.442737447020483, "market_dynamics": 0.304426, "expectation": {"probability": 44.5308, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.279999, "high": 48.950001, "low": 46.279999, "close": 47.990002, "volume": 1041508}, "trend_line": 60.121333, "activity_lines": {"activity_5": 43.106002, "activity_10": 41.750728, "activity_20": 41.060905, "activity_30": 47.909871}, "trend_signal": 0, "fair_value": 67.020128, "relative_strength": -37.445941, "rate_of_change": -2.92050217988051, "market_dynamics": 0.427132, "expectation": {"probability": 45.4694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.990002, "high": 47.990002, "low": 45.610001, "close": 45.610001, "volume": 44827}, "trend_line": 58.286667, "activity_lines": {"activity_5": 44.436668, "activity_10": 42.547274, "activity_20": 41.455001, "activity_30": 46.973656}, "trend_signal": 0, "fair_value": 66.888782, "relative_strength": -40.215501, "rate_of_change": -3.051605658843257, "market_dynamics": 0.507721, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.689999, "high": 45.599998, "low": 42.0, "close": 42.080002, "volume": 239387}, "trend_line": 56.449333, "activity_lines": {"activity_5": 44.211335, "activity_10": 42.575456, "activity_20": 41.541191, "activity_30": 45.928065}, "trend_signal": 0, "fair_value": 66.746346, "relative_strength": -45.093127, "rate_of_change": -3.152237200318897, "market_dynamics": 0.542289, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.919998, "high": 45.529999, "low": 42.919998, "close": 44.619999, "volume": 376940}, "trend_line": 54.788334, "activity_lines": {"activity_5": 44.554001, "activity_10": 43.111274, "activity_20": 41.900096, "activity_30": 45.164882}, "trend_signal": 0, "fair_value": 66.645513, "relative_strength": -40.990106, "rate_of_change": -2.9424599224228283, "market_dynamics": 0.550062, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.720001, "high": 44.389999, "low": 41.98, "close": 43.0, "volume": 294736}, "trend_line": 53.166667, "activity_lines": {"activity_5": 43.928667, "activity_10": 43.303092, "activity_20": 42.088429, "activity_30": 44.404344}, "trend_signal": 0, "fair_value": 66.561218, "relative_strength": -41.802782, "rate_of_change": -2.959876458371598, "market_dynamics": 0.510994, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.139999, "high": 42.139999, "low": 40.5, "close": 41.98, "volume": 278524}, "trend_line": 51.204334, "activity_lines": {"activity_5": 43.035333, "activity_10": 43.246728, "activity_20": 42.163429, "activity_30": 43.682624}, "trend_signal": 0, "fair_value": 66.502757, "relative_strength": -43.006549, "rate_of_change": -3.69090844080934, "market_dynamics": 0.482462, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.549999, "high": 51.720001, "low": 41.0, "close": 51.720001, "volume": 2985830}, "trend_line": 49.766667, "activity_lines": {"activity_5": 45.789334, "activity_10": 44.916183, "activity_20": 43.131858, "activity_30": 43.715893}, "trend_signal": 0, "fair_value": 66.505129, "relative_strength": -30.031515, "rate_of_change": -2.807705691475266, "market_dynamics": 0.746883, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.799999, "high": 57.009998, "low": 52.0, "close": 52.34, "volume": 1929222}, "trend_line": 48.411334, "activity_lines": {"activity_5": 48.342667, "activity_10": 46.483819, "activity_20": 44.124001, "activity_30": 43.881914}, "trend_signal": 0, "fair_value": 66.495449, "relative_strength": -29.788829, "rate_of_change": -2.723375065483091, "market_dynamics": 0.998717, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.290001, "high": 51.290001, "low": 48.5, "close": 48.75, "volume": 509129}, "trend_line": 46.443, "activity_lines": {"activity_5": 49.015334, "activity_10": 47.136182, "activity_20": 44.720001, "activity_30": 43.903764}, "trend_signal": 0, "fair_value": 66.43327, "relative_strength": -32.866679, "rate_of_change": -4.065853669721224, "market_dynamics": 1.176458, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.77, "high": 48.75, "low": 45.650002, "close": 45.650002, "volume": 267897}, "trend_line": 44.353, "activity_lines": {"activity_5": 48.379334, "activity_10": 47.033092, "activity_20": 44.975524, "activity_30": 43.852603}, "trend_signal": 0, "fair_value": 66.338077, "relative_strength": -37.75106, "rate_of_change": -4.500139956505817, "market_dynamics": 1.236021, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.060001, "high": 50.369999, "low": 45.060001, "close": 50.369999, "volume": 687515}, "trend_line": 43.185334, "activity_lines": {"activity_5": 49.14, "activity_10": 47.759637, "activity_20": 45.639381, "activity_30": 44.240796}, "trend_signal": 1, "fair_value": 66.291411, "relative_strength": -31.763211, "rate_of_change": -2.632665208666841, "market_dynamics": 1.178798, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.369999, "high": 51.369999, "low": 48.369999, "close": 50.400002, "volume": 1481293}, "trend_line": 43.147, "activity_lines": {"activity_5": 49.351334, "activity_10": 48.448364, "activity_20": 46.256477, "activity_30": 44.706259}, "trend_signal": 1, "fair_value": 66.196218, "relative_strength": -31.952419, "rate_of_change": -0.088766246429862, "market_dynamics": 1.153666, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.389999, "high": 51.0, "low": 48.400002, "close": 50.5, "volume": 409336}, "trend_line": 43.212, "activity_lines": {"activity_5": 49.684001, "activity_10": 49.068182, "activity_20": 46.827143, "activity_30": 45.180646}, "trend_signal": 1, "fair_value": 66.090129, "relative_strength": -27.824391, "rate_of_change": 0.15064778547756466, "market_dynamics": 1.15838, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 45.57, "close": 46.77, "volume": 634767}, "trend_line": 43.397667, "activity_lines": {"activity_5": 48.896, "activity_10": 48.856728, "activity_20": 47.014477, "activity_30": 45.410194}, "trend_signal": 1, "fair_value": 65.945064, "relative_strength": -31.937909, "rate_of_change": 0.4296653707303414, "market_dynamics": 1.156925, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.950001, "high": 48.299999, "low": 41.759998, "close": 43.810001, "volume": 595967}, "trend_line": 43.538, "activity_lines": {"activity_5": 47.253334, "activity_10": 48.068001, "activity_20": 46.896715, "activity_30": 45.436796}, "trend_signal": 1, "fair_value": 65.800257, "relative_strength": -34.855332, "rate_of_change": 0.32336530901534005, "market_dynamics": 0.883452, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.810001, "high": 45.5, "low": 34.830002, "close": 34.830002, "volume": 588811}, "trend_line": 43.539001, "activity_lines": {"activity_5": 42.740001, "activity_10": 45.631819, "activity_20": 45.903429, "activity_30": 44.87499}, "trend_signal": 0, "fair_value": 65.617757, "relative_strength": -45.789123, "rate_of_change": 0.0022991409802982457, "market_dynamics": 0.326798, "expectation": {"probability": 48.211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.5, "high": 44.700001, "low": 34.5, "close": 44.349998, "volume": 2140696}, "trend_line": 43.540667, "activity_lines": {"activity_5": 42.436, "activity_10": 45.056546, "activity_20": 45.839048, "activity_30": 44.927312}, "trend_signal": 0, "fair_value": 65.491154, "relative_strength": -30.331334, "rate_of_change": 0.00382645435525764, "market_dynamics": 0.105332, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.0, "high": 44.349998, "low": 40.75, "close": 41.029999, "volume": 940813}, "trend_line": 43.543334, "activity_lines": {"activity_5": 41.428666, "activity_10": 44.011636, "activity_20": 45.437381, "activity_30": 44.765334}, "trend_signal": 0, "fair_value": 65.332372, "relative_strength": -34.126631, "rate_of_change": 0.0061253080941603795, "market_dynamics": -0.158273, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.029999, "high": 42.0, "low": 35.169998, "close": 35.889999, "volume": 611716}, "trend_line": 43.431334, "activity_lines": {"activity_5": 39.339333, "activity_10": 42.237818, "activity_20": 44.531286, "activity_30": 44.27157}, "trend_signal": 0, "fair_value": 65.157628, "relative_strength": -39.77477, "rate_of_change": -0.2572150308931371, "market_dynamics": -0.407259, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.970001, "high": 37.68, "low": 34.900002, "close": 36.75, "volume": 704461}, "trend_line": 43.423, "activity_lines": {"activity_5": 38.261999, "activity_10": 40.854182, "activity_20": 43.718095, "activity_30": 43.840516}, "trend_signal": 0, "fair_value": 65.014359, "relative_strength": -37.930442, "rate_of_change": -0.019188910936969707, "market_dynamics": -0.420143, "expectation": {"probability": 43.0902, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.299999, "high": 39.939999, "low": 37.43, "close": 38.59, "volume": 622593}, "trend_line": 43.377667, "activity_lines": {"activity_5": 38.268666, "activity_10": 39.966909, "activity_20": 43.115048, "activity_30": 43.52871}, "trend_signal": 0, "fair_value": 64.880641, "relative_strength": -34.084148, "rate_of_change": -0.10439859060866223, "market_dynamics": -0.713186, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.09, "high": 47.740002, "low": 38.009998, "close": 47.740002, "volume": 1495403}, "trend_line": 43.680667, "activity_lines": {"activity_5": 41.074667, "activity_10": 40.957455, "activity_20": 43.428191, "activity_30": 43.810151}, "trend_signal": 0, "fair_value": 64.768077, "relative_strength": -18.724282, "rate_of_change": 0.6985161281264787, "market_dynamics": -0.533451, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.900002, "high": 66.75, "low": 48.509998, "close": 66.75, "volume": 6436112}, "trend_line": 44.419, "activity_lines": {"activity_5": 49.991334, "activity_10": 45.452727, "activity_20": 45.541667, "activity_30": 45.298495}, "trend_signal": 1, "fair_value": 64.805898, "relative_strength": 15.15061, "rate_of_change": 1.6902969911150791, "market_dynamics": 0.052316, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.080002, "high": 85.160004, "low": 70.080002, "close": 85.160004, "volume": 2579924}, "trend_line": 45.861001, "activity_lines": {"activity_5": 63.330002, "activity_10": 52.999819, "activity_20": 49.291001, "activity_30": 47.926947}, "trend_signal": 1, "fair_value": 64.966218, "relative_strength": 55.676378, "rate_of_change": 3.246360791553175, "market_dynamics": 0.681369, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.410004, "high": 97.660004, "low": 89.410004, "close": 97.660004, "volume": 3478488}, "trend_line": 47.798001, "activity_lines": {"activity_5": 77.550669, "activity_10": 62.121638, "activity_20": 54.037763, "activity_30": 51.268818}, "trend_signal": 1, "fair_value": 65.042244, "relative_strength": 77.380167, "rate_of_change": 4.223632188054503, "market_dynamics": 1.383491, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.610001, "high": 107.809998, "low": 99.610001, "close": 107.809998, "volume": 2533165}, "trend_line": 50.075001, "activity_lines": {"activity_5": 91.094001, "activity_10": 72.109819, "activity_20": 59.490905, "activity_30": 55.14056}, "trend_signal": 1, "fair_value": 64.975, "relative_strength": 94.027449, "rate_of_change": 4.763797548771969, "market_dynamics": 1.756801, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.959999, "high": 119.0, "low": 106.089996, "close": 119.0, "volume": 3426879}, "trend_line": 52.711001, "activity_lines": {"activity_5": 103.752667, "activity_10": 82.805637, "activity_20": 65.696286, "activity_30": 59.587334}, "trend_signal": 1, "fair_value": 65.083975, "relative_strength": 117.790655, "rate_of_change": 5.264103739109267, "market_dynamics": 1.853383, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.379997, "high": 131.360001, "low": 121.379997, "close": 131.360001, "volume": 1048179}, "trend_line": 55.826334, "activity_lines": {"activity_5": 115.780667, "activity_10": 94.391456, "activity_20": 72.758429, "activity_30": 64.661463}, "trend_signal": 1, "fair_value": 65.258077, "relative_strength": 140.79691, "rate_of_change": 5.910214074667259, "market_dynamics": 1.785648, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.979996, "high": 145.0, "low": 133.979996, "close": 145.0, "volume": 1938233}, "trend_line": 59.386334, "activity_lines": {"activity_5": 128.048, "activity_10": 106.81491, "activity_20": 80.743334, "activity_30": 70.414603}, "trend_signal": 1, "fair_value": 65.615449, "relative_strength": 163.124249, "rate_of_change": 6.3769188211427155, "market_dynamics": 1.696556, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.100006, "high": 142.100006, "low": 133.729996, "close": 136.399994, "volume": 3304348}, "trend_line": 62.463667, "activity_lines": {"activity_5": 133.459331, "activity_10": 115.690909, "activity_20": 87.450857, "activity_30": 75.383226}, "trend_signal": 1, "fair_value": 65.887244, "relative_strength": 140.143067, "rate_of_change": 5.181887469261873, "market_dynamics": 1.642166, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.119995, "high": 139.119995, "low": 126.290001, "close": 126.290001, "volume": 1521660}, "trend_line": 65.073667, "activity_lines": {"activity_5": 132.917999, "activity_10": 120.916909, "activity_20": 92.763381, "activity_30": 79.501054}, "trend_signal": 1, "fair_value": 66.136539, "relative_strength": 121.13297, "rate_of_change": 4.1784290377956825, "market_dynamics": 1.416136, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.760002, "high": 123.760002, "low": 114.139999, "close": 114.139999, "volume": 788994}, "trend_line": 67.358, "activity_lines": {"activity_5": 127.094665, "activity_10": 122.339272, "activity_20": 96.557238, "activity_30": 82.666624}, "trend_signal": 1, "fair_value": 66.322052, "relative_strength": 105.254781, "rate_of_change": 3.5103800128552827, "market_dynamics": 1.186615, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.43, "high": 108.43, "low": 96.019997, "close": 96.019997, "volume": 3093211}, "trend_line": 69.156, "activity_lines": {"activity_5": 115.555331, "activity_10": 119.259817, "activity_20": 98.321857, "activity_30": 84.515785}, "trend_signal": 1, "fair_value": 66.465128, "relative_strength": 73.175495, "rate_of_change": 2.6693191603076127, "market_dynamics": 0.898649, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.209999, "high": 91.209999, "low": 78.18, "close": 78.18, "volume": 472750}, "trend_line": 70.274667, "activity_lines": {"activity_5": 100.425332, "activity_10": 112.404544, "activity_20": 98.170666, "activity_30": 85.097978}, "trend_signal": 1, "fair_value": 66.488398, "relative_strength": 43.883332, "rate_of_change": 1.6175993406211866, "market_dynamics": 0.405116, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.699997, "high": 82.639999, "low": 69.050003, "close": 82.639999, "volume": 1591262}, "trend_line": 71.596, "activity_lines": {"activity_5": 91.236666, "activity_10": 106.48709, "activity_20": 98.294666, "activity_30": 85.895742}, "trend_signal": 1, "fair_value": 66.42359, "relative_strength": 47.467546, "rate_of_change": 1.8802408554991945, "market_dynamics": 0.046862, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.800003, "high": 87.980003, "low": 78.5, "close": 82.330002, "volume": 1311093}, "trend_line": 72.941, "activity_lines": {"activity_5": 85.528667, "activity_10": 100.786363, "activity_20": 98.204238, "activity_30": 86.588258}, "trend_signal": 1, "fair_value": 66.386282, "relative_strength": 45.89483, "rate_of_change": 1.8785965696407603, "market_dynamics": -0.26137, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.68, "high": 84.160004, "low": 79.160004, "close": 84.160004, "volume": 695290}, "trend_line": 74.022334, "activity_lines": {"activity_5": 83.361335, "activity_10": 95.881637, "activity_20": 98.061905, "activity_30": 87.312065}, "trend_signal": 1, "fair_value": 66.380577, "relative_strength": 41.098151, "rate_of_change": 1.4824776188974624, "market_dynamics": -0.572249, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.839996, "high": 87.550003, "low": 83.0, "close": 83.0, "volume": 281696}, "trend_line": 75.044334, "activity_lines": {"activity_5": 82.806001, "activity_10": 91.399455, "activity_20": 97.619524, "activity_30": 87.891269}, "trend_signal": 1, "fair_value": 66.356859, "relative_strength": 36.134374, "rate_of_change": 1.380664381644607, "market_dynamics": -0.699263, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.339996, "high": 84.449997, "low": 79.709999, "close": 79.959999, "volume": 186263}, "trend_line": 76.084667, "activity_lines": {"activity_5": 82.105334, "activity_10": 87.243818, "activity_20": 96.687762, "activity_30": 88.208409}, "trend_signal": 1, "fair_value": 66.294744, "relative_strength": 33.164241, "rate_of_change": 1.386291202211202, "market_dynamics": -0.822828, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.360001, "high": 78.360001, "low": 74.089996, "close": 74.099998, "volume": 184465}, "trend_line": 77.033, "activity_lines": {"activity_5": 79.332666, "activity_10": 83.205273, "activity_20": 94.988047, "activity_30": 88.080366}, "trend_signal": 1, "fair_value": 66.204359, "relative_strength": 22.532271, "rate_of_change": 1.2464180200723036, "market_dynamics": -0.909681, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.080002, "high": 77.07, "low": 74.0, "close": 77.07, "volume": 112599}, "trend_line": 77.923, "activity_lines": {"activity_5": 78.119333, "activity_10": 80.839454, "activity_20": 93.393333, "activity_30": 88.082753}, "trend_signal": 1, "fair_value": 66.14391, "relative_strength": 20.698518, "rate_of_change": 1.155349006270041, "market_dynamics": -0.955442, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.0, "high": 98.339996, "low": 78.0, "close": 98.339996, "volume": 354839}, "trend_line": 79.521, "activity_lines": {"activity_5": 84.346665, "activity_10": 83.235817, "activity_20": 93.641095, "activity_30": 89.399978}, "trend_signal": 1, "fair_value": 66.258269, "relative_strength": 50.174033, "rate_of_change": 2.0507423995482705, "market_dynamics": -0.907308, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.0, "high": 103.0, "low": 93.419998, "close": 97.480003, "volume": 906159}, "trend_line": 81.087, "activity_lines": {"activity_5": 89.342, "activity_10": 85.763091, "activity_20": 93.566, "activity_30": 90.558624}, "trend_signal": 1, "fair_value": 66.402693, "relative_strength": 44.707129, "rate_of_change": 1.9692911306447385, "market_dynamics": -0.817797, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.529999, "high": 103.379997, "low": 95.529999, "close": 103.379997, "volume": 467772}, "trend_line": 82.974, "activity_lines": {"activity_5": 95.338666, "activity_10": 89.336545, "activity_20": 93.906476, "activity_30": 91.996881}, "trend_signal": 1, "fair_value": 66.636218, "relative_strength": 52.91651, "rate_of_change": 2.327130119501277, "market_dynamics": -0.681692, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.440002, "high": 114.110001, "low": 105.440002, "close": 114.110001, "volume": 101234}, "trend_line": 85.317333, "activity_lines": {"activity_5": 103.350666, "activity_10": 94.402727, "activity_20": 95.182095, "activity_30": 94.005656}, "trend_signal": 1, "fair_value": 66.904231, "relative_strength": 59.16268, "rate_of_change": 2.8241774531781054, "market_dynamics": -0.455653, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.389999, "high": 119.800003, "low": 114.660004, "close": 119.800003, "volume": 799417}, "trend_line": 88.149667, "activity_lines": {"activity_5": 110.592001, "activity_10": 99.931273, "activity_20": 96.921286, "activity_30": 96.230344}, "trend_signal": 1, "fair_value": 67.224423, "relative_strength": 64.904895, "rate_of_change": 3.3197638749443663, "market_dynamics": -0.158803, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.400002, "high": 122.0, "low": 112.050003, "close": 112.050003, "volume": 470946}, "trend_line": 90.406333, "activity_lines": {"activity_5": 112.401335, "activity_10": 103.369455, "activity_20": 97.865286, "activity_30": 97.772301}, "trend_signal": 1, "fair_value": 67.471859, "relative_strength": 52.101836, "rate_of_change": 2.5600391661150685, "market_dynamics": 0.107035, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.0, "high": 117.779999, "low": 111.0, "close": 115.150002, "volume": 316311}, "trend_line": 92.877, "activity_lines": {"activity_5": 114.330002, "activity_10": 106.864183, "activity_20": 99.137619, "activity_30": 99.368667}, "trend_signal": 1, "fair_value": 67.749103, "relative_strength": 51.877287, "rate_of_change": 2.7328472663524486, "market_dynamics": 0.377382, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.839996, "high": 112.839996, "low": 105.309998, "close": 105.309998, "volume": 274283}, "trend_line": 95.191, "activity_lines": {"activity_5": 111.800668, "activity_10": 107.985273, "activity_20": 99.55, "activity_30": 100.170796}, "trend_signal": 1, "fair_value": 68.015834, "relative_strength": 38.253364, "rate_of_change": 2.491467209319861, "market_dynamics": 0.480698, "expectation": {"probability": 49.9467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.309998, "high": 109.940002, "low": 97.169998, "close": 99.779999, "volume": 651098}, "trend_line": 97.292, "activity_lines": {"activity_5": 107.299333, "activity_10": 107.64, "activity_20": 99.624714, "activity_30": 100.46686}, "trend_signal": 1, "fair_value": 68.258334, "relative_strength": 27.06734, "rate_of_change": 2.207141431437845, "market_dynamics": 0.441673, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.019997, "high": 105.190002, "low": 96.75, "close": 101.57, "volume": 419714}, "trend_line": 99.391333, "activity_lines": {"activity_5": 104.35, "activity_10": 107.153273, "activity_20": 100.044286, "activity_30": 100.74286}, "trend_signal": 1, "fair_value": 68.503654, "relative_strength": 24.875422, "rate_of_change": 2.1577652838876795, "market_dynamics": 0.376252, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.0, "high": 116.519997, "low": 100.0, "close": 113.519997, "volume": 673746}, "trend_line": 101.584, "activity_lines": {"activity_5": 106.599332, "activity_10": 108.393818, "activity_20": 101.719667, "activity_30": 101.654387}, "trend_signal": 1, "fair_value": 68.831026, "relative_strength": 38.317726, "rate_of_change": 2.206094770858944, "market_dynamics": 0.35326, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.400002, "high": 112.400002, "low": 100.0, "close": 101.82, "volume": 438528}, "trend_line": 102.753, "activity_lines": {"activity_5": 104.850666, "activity_10": 107.231091, "activity_20": 102.283714, "activity_30": 101.669613}, "trend_signal": 0, "fair_value": 69.01641, "relative_strength": 24.050114, "rate_of_change": 1.1507717750826871, "market_dynamics": 0.298789, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.190002, "high": 104.300003, "low": 98.050003, "close": 101.879997, "volume": 331125}, "trend_line": 103.310333, "activity_lines": {"activity_5": 104.010665, "activity_10": 106.000363, "activity_20": 102.825857, "activity_30": 101.61329}, "trend_signal": 0, "fair_value": 69.169487, "relative_strength": 23.410096, "rate_of_change": 0.542400708495129, "market_dynamics": 0.210468, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.300003, "high": 104.900002, "low": 97.099998, "close": 99.300003, "volume": 317940}, "trend_line": 103.365, "activity_lines": {"activity_5": 102.539333, "activity_10": 104.327818, "activity_20": 103.009428, "activity_30": 101.354559}, "trend_signal": 0, "fair_value": 69.311795, "relative_strength": 19.322452, "rate_of_change": 0.05291532648529447, "market_dynamics": 0.080998, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.300003, "high": 102.0, "low": 94.0, "close": 96.809998, "volume": 220805}, "trend_line": 102.998333, "activity_lines": {"activity_5": 100.269999, "activity_10": 102.471817, "activity_20": 102.876524, "activity_30": 100.931656}, "trend_signal": 0, "fair_value": 69.448718, "relative_strength": 16.192511, "rate_of_change": -0.35473032457794473, "market_dynamics": -0.238945, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.650002, "high": 135.0, "low": 101.650002, "close": 126.0, "volume": 2288656}, "trend_line": 103.231666, "activity_lines": {"activity_5": 108.048, "activity_10": 106.34109, "activity_20": 105.454666, "activity_30": 102.415634}, "trend_signal": 0, "fair_value": 69.766987, "relative_strength": 49.591072, "rate_of_change": 0.22654055964187475, "market_dynamics": -0.071341, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.410004, "high": 127.0, "low": 110.0, "close": 112.360001, "volume": 1002073}, "trend_line": 102.598333, "activity_lines": {"activity_5": 110.447333, "activity_10": 107.476727, "activity_20": 106.534524, "activity_30": 103.004559}, "trend_signal": 1, "fair_value": 69.973462, "relative_strength": 29.885954, "rate_of_change": -0.6135065184359298, "market_dynamics": -0.08099, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.330002, "high": 172.699997, "low": 109.330002, "close": 172.699997, "volume": 6636827}, "trend_line": 103.521666, "activity_lines": {"activity_5": 132.257333, "activity_10": 119.633999, "activity_20": 113.221238, "activity_30": 107.527247}, "trend_signal": 1, "fair_value": 70.554872, "relative_strength": 92.595081, "rate_of_change": 0.8999493198393385, "market_dynamics": 0.407058, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.330002, "high": 181.330002, "low": 155.449997, "close": 171.820007, "volume": 1537613}, "trend_line": 104.702333, "activity_lines": {"activity_5": 149.052668, "activity_10": 130.406001, "activity_20": 119.382524, "activity_30": 111.933592}, "trend_signal": 1, "fair_value": 71.133846, "relative_strength": 90.06259, "rate_of_change": 1.140502317650104, "market_dynamics": 0.962906, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.0, "high": 209.869995, "low": 173.0, "close": 209.789993, "volume": 2876709}, "trend_line": 107.485666, "activity_lines": {"activity_5": 173.669999, "activity_10": 146.771818, "activity_20": 128.694666, "activity_30": 118.713441}, "trend_signal": 1, "fair_value": 71.939872, "relative_strength": 121.61173, "rate_of_change": 2.6583294949120178, "market_dynamics": 1.233927, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 219.0, "high": 239.800003, "low": 212.100006, "close": 233.300003, "volume": 2511386}, "trend_line": 111.457667, "activity_lines": {"activity_5": 198.592, "activity_10": 165.444546, "activity_20": 139.613857, "activity_30": 126.830495}, "trend_signal": 1, "fair_value": 72.90718, "relative_strength": 133.978989, "rate_of_change": 3.6953773910653407, "market_dynamics": 1.707998, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 236.899994, "high": 270.0, "low": 234.0, "close": 264.480011, "volume": 3226129}, "trend_line": 117.073, "activity_lines": {"activity_5": 226.754004, "activity_10": 187.608548, "activity_20": 152.859906, "activity_30": 136.702904}, "trend_signal": 1, "fair_value": 74.111859, "relative_strength": 152.630129, "rate_of_change": 5.038085894979296, "market_dynamics": 1.769435, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 259.0, "high": 273.0, "low": 220.0, "close": 225.020004, "volume": 2080197}, "trend_line": 121.967667, "activity_lines": {"activity_5": 231.621338, "activity_10": 199.640548, "activity_20": 161.55262, "activity_30": 143.667227}, "trend_signal": 1, "fair_value": 75.095, "relative_strength": 113.641629, "rate_of_change": 4.180867492931772, "market_dynamics": 1.734048, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 230.0, "high": 262.959991, "low": 227.850006, "close": 262.959991, "volume": 797127}, "trend_line": 127.978334, "activity_lines": {"activity_5": 245.647334, "activity_10": 216.331819, "activity_20": 173.279429, "activity_30": 152.763506}, "trend_signal": 1, "fair_value": 76.307244, "relative_strength": 138.102712, "rate_of_change": 4.928082292498058, "market_dynamics": 1.591698, "expectation": {"probability": 50.0964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 276.100006, "high": 335.579987, "low": 276.100006, "close": 335.579987, "volume": 930999}, "trend_line": 136.42, "activity_lines": {"activity_5": 277.803996, "activity_10": 243.251089, "activity_20": 191.213618, "activity_30": 166.157161}, "trend_signal": 1, "fair_value": 78.004872, "relative_strength": 185.072894, "rate_of_change": 6.5961680670104545, "market_dynamics": 1.508478, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 347.0, "high": 403.799988, "low": 338.0, "close": 403.799988, "volume": 1757491}, "trend_line": 147.074666, "activity_lines": {"activity_5": 324.314659, "activity_10": 278.232723, "activity_20": 214.617427, "activity_30": 183.407483}, "trend_signal": 1, "fair_value": 80.146218, "relative_strength": 218.989055, "rate_of_change": 7.810193520011744, "market_dynamics": 1.448131, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 423.0, "high": 490.799988, "low": 415.0, "close": 444.049988, "volume": 1668394}, "trend_line": 159.109665, "activity_lines": {"activity_5": 372.875323, "activity_10": 315.481631, "activity_20": 240.465283, "activity_30": 202.567181}, "trend_signal": 1, "fair_value": 82.539808, "relative_strength": 229.335014, "rate_of_change": 8.182917784086621, "market_dynamics": 1.527928, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 421.839996, "high": 442.929993, "low": 386.200012, "close": 438.299988, "volume": 2643381}, "trend_line": 171.054332, "activity_lines": {"activity_5": 407.547988, "activity_10": 345.654356, "activity_20": 264.199329, "activity_30": 220.57946}, "trend_signal": 1, "fair_value": 84.884038, "relative_strength": 208.712673, "rate_of_change": 7.507191345038644, "market_dynamics": 1.63671, "expectation": {"probability": 53.1827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 425.0, "high": 438.0, "low": 387.0, "close": 405.5, "volume": 821475}, "trend_line": 182.100999, "activity_lines": {"activity_5": 417.068659, "activity_10": 365.034357, "activity_20": 283.223901, "activity_30": 235.704987}, "trend_signal": 1, "fair_value": 87.032115, "relative_strength": 174.592466, "rate_of_change": 6.457987278568317, "market_dynamics": 1.555371, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 410.0, "high": 433.799988, "low": 376.100006, "close": 405.700012, "volume": 828946}, "trend_line": 193.055332, "activity_lines": {"activity_5": 417.153333, "activity_10": 380.201996, "activity_20": 300.811712, "activity_30": 250.130729}, "trend_signal": 1, "fair_value": 89.206154, "relative_strength": 158.185049, "rate_of_change": 6.01552603234208, "market_dynamics": 1.398536, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 409.0, "high": 432.0, "low": 404.0, "close": 424.049988, "volume": 523323}, "trend_line": 203.912332, "activity_lines": {"activity_5": 418.679997, "activity_10": 395.143995, "activity_20": 318.698901, "activity_30": 265.03361}, "trend_signal": 1, "fair_value": 91.493333, "relative_strength": 156.257036, "rate_of_change": 5.623776296424696, "market_dynamics": 1.273738, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 443.649994, "high": 445.25, "low": 401.5, "close": 428.75, "volume": 572450}, "trend_line": 214.954665, "activity_lines": {"activity_5": 420.423332, "activity_10": 407.472359, "activity_20": 335.554997, "activity_30": 279.539266}, "trend_signal": 1, "fair_value": 93.803269, "relative_strength": 146.729318, "rate_of_change": 5.415235504246018, "market_dynamics": 1.073734, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 425.0, "high": 434.0, "low": 390.350006, "close": 398.799988, "volume": 393407}, "trend_line": 224.801998, "activity_lines": {"activity_5": 413.203329, "activity_10": 411.36854, "activity_20": 348.001901, "activity_30": 291.400255}, "trend_signal": 1, "fair_value": 95.927949, "relative_strength": 121.114508, "rate_of_change": 4.58112086099643, "market_dynamics": 0.87169, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 396.100006, "high": 396.100006, "low": 310.799988, "close": 343.5, "volume": 1310601}, "trend_line": 232.448332, "activity_lines": {"activity_5": 390.183329, "activity_10": 402.050541, "activity_20": 353.768234, "activity_30": 299.058191}, "trend_signal": 1, "fair_value": 97.669936, "relative_strength": 86.023514, "rate_of_change": 3.4013638971304854, "market_dynamics": 0.552537, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 343.799988, "high": 343.799988, "low": 295.100006, "close": 329.600006, "volume": 488391}, "trend_line": 239.441665, "activity_lines": {"activity_5": 366.663332, "activity_10": 388.740907, "activity_20": 357.047902, "activity_30": 305.326041}, "trend_signal": 1, "fair_value": 99.388846, "relative_strength": 74.74413, "rate_of_change": 3.008553746042801, "market_dynamics": 0.08654, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 329.600006, "high": 340.899994, "low": 309.100006, "close": 327.450012, "volume": 320847}, "trend_line": 246.621665, "activity_lines": {"activity_5": 347.500004, "activity_10": 375.149092, "activity_20": 359.014284, "activity_30": 311.003998}, "trend_signal": 1, "fair_value": 101.114487, "relative_strength": 69.300728, "rate_of_change": 2.998642696541559, "market_dynamics": -0.36341, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 329.25, "high": 380.0, "low": 322.600006, "close": 359.100006, "volume": 402687}, "trend_line": 254.753332, "activity_lines": {"activity_5": 345.326672, "activity_10": 368.700002, "activity_20": 363.035666, "activity_30": 318.260666}, "trend_signal": 1, "fair_value": 103.038526, "relative_strength": 79.396641, "rate_of_change": 3.297223299502091, "market_dynamics": -0.615696, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 346.600006, "high": 360.450012, "low": 331.0, "close": 332.700012, "volume": 313610}, "trend_line": 262.332999, "activity_lines": {"activity_5": 338.996675, "activity_10": 358.995459, "activity_20": 363.36781, "activity_30": 323.289484}, "trend_signal": 1, "fair_value": 104.790128, "relative_strength": 67.055856, "rate_of_change": 2.9752965115290313, "market_dynamics": -0.77227, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 320.350006, "high": 337.850006, "low": 316.100006, "close": 337.149994, "volume": 284960}, "trend_line": 270.245332, "activity_lines": {"activity_5": 338.556671, "activity_10": 352.020003, "activity_20": 363.361857, "activity_30": 328.116386}, "trend_signal": 1, "fair_value": 106.575064, "relative_strength": 66.143557, "rate_of_change": 3.016140946873423, "market_dynamics": -0.837985, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 354.0, "high": 371.700012, "low": 331.049988, "close": 337.399994, "volume": 1067637}, "trend_line": 278.106332, "activity_lines": {"activity_5": 338.623334, "activity_10": 346.332729, "activity_20": 362.592428, "activity_30": 332.448945}, "trend_signal": 1, "fair_value": 108.384359, "relative_strength": 67.61793, "rate_of_change": 2.9088384031735983, "market_dynamics": -0.795429, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 337.399994, "high": 367.0, "low": 316.399994, "close": 348.850006, "volume": 624125}, "trend_line": 285.950666, "activity_lines": {"activity_5": 341.986668, "activity_10": 343.969093, "activity_20": 362.30581, "activity_30": 337.013053}, "trend_signal": 1, "fair_value": 110.280833, "relative_strength": 68.233773, "rate_of_change": 2.8206240194487924, "market_dynamics": -0.841829, "expectation": {"probability": 53.9712, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 338.0, "high": 346.450012, "low": 316.649994, "close": 328.850006, "volume": 575735}, "trend_line": 293.518333, "activity_lines": {"activity_5": 337.256669, "activity_10": 339.336367, "activity_20": 359.564191, "activity_30": 339.780753}, "trend_signal": 1, "fair_value": 112.039808, "relative_strength": 53.603099, "rate_of_change": 2.646493923535737, "market_dynamics": -0.835802, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 328.850006, "high": 359.700012, "low": 319.899994, "close": 336.799988, "volume": 554269}, "trend_line": 301.348999, "activity_lines": {"activity_5": 337.193331, "activity_10": 337.965455, "activity_20": 357.27319, "activity_30": 342.573118}, "trend_signal": 1, "fair_value": 113.862564, "relative_strength": 55.72799, "rate_of_change": 2.667862657832691, "market_dynamics": -0.791912, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 333.299988, "high": 347.0, "low": 324.25, "close": 329.850006, "volume": 715732}, "trend_line": 309.033999, "activity_lines": {"activity_5": 334.54, "activity_10": 336.458183, "activity_20": 353.788001, "activity_30": 344.411892}, "trend_signal": 1, "fair_value": 115.661923, "relative_strength": 48.985876, "rate_of_change": 2.5501992790757546, "market_dynamics": -0.808139, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 338.0, "high": 339.299988, "low": 318.5, "close": 324.649994, "volume": 269626}, "trend_line": 316.628666, "activity_lines": {"activity_5": 330.639998, "activity_10": 334.253636, "activity_20": 349.489048, "activity_30": 345.419376}, "trend_signal": 1, "fair_value": 117.406795, "relative_strength": 45.890461, "rate_of_change": 2.4575506334498862, "market_dynamics": -0.871065, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 308.450012, "high": 324.0, "low": 282.0, "close": 321.049988, "volume": 332441}, "trend_line": 323.130332, "activity_lines": {"activity_5": 326.389994, "activity_10": 331.484543, "activity_20": 344.899285, "activity_30": 345.704622}, "trend_signal": 1, "fair_value": 119.11609, "relative_strength": 45.57109, "rate_of_change": 2.0534040970251253, "market_dynamics": -0.947873, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 308.0, "high": 350.0, "low": 304.0, "close": 307.200012, "volume": 557077}, "trend_line": 329.624999, "activity_lines": {"activity_5": 319.376666, "activity_10": 326.313636, "activity_20": 339.384524, "activity_30": 344.67686}, "trend_signal": 0, "fair_value": 120.76, "relative_strength": 44.160356, "rate_of_change": 2.0099218045553187, "market_dynamics": -1.094758, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 303.950012, "high": 317.25, "low": 288.0, "close": 291.450012, "volume": 458011}, "trend_line": 333.583333, "activity_lines": {"activity_5": 308.556671, "activity_10": 319.222729, "activity_20": 333.02143, "activity_30": 342.213957}, "trend_signal": 0, "fair_value": 122.315769, "relative_strength": 34.45632, "rate_of_change": 1.200859768527441, "market_dynamics": -1.224855, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 289.0, "high": 289.0, "low": 258.5, "close": 258.5, "volume": 614433}, "trend_line": 336.472666, "activity_lines": {"activity_5": 289.77667, "activity_10": 306.890911, "activity_20": 324.219525, "activity_30": 337.369871}, "trend_signal": 0, "fair_value": 123.673462, "relative_strength": 18.894939, "rate_of_change": 0.8661502881500444, "market_dynamics": -1.258922, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 250.0, "high": 270.100006, "low": 240.100006, "close": 267.559998, "volume": 209021}, "trend_line": 338.398333, "activity_lines": {"activity_5": 278.773336, "activity_10": 297.636365, "activity_20": 316.980477, "activity_30": 332.923893}, "trend_signal": 0, "fair_value": 125.064231, "relative_strength": 21.60454, "rate_of_change": 0.572310084766284, "market_dynamics": -1.295763, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 260.0, "high": 314.26001, "low": 256.0, "close": 314.26001, "volume": 305095}, "trend_line": 341.097, "activity_lines": {"activity_5": 287.142672, "activity_10": 298.142548, "activity_20": 314.846859, "activity_30": 331.366582}, "trend_signal": 0, "fair_value": 126.748269, "relative_strength": 32.306974, "rate_of_change": 0.7974823563921044, "market_dynamics": -1.152861, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 323.600006, "high": 366.0, "low": 319.399994, "close": 352.049988, "volume": 412344}, "trend_line": 344.015999, "activity_lines": {"activity_5": 308.561332, "activity_10": 306.148546, "activity_20": 316.835096, "activity_30": 332.073226}, "trend_signal": 0, "fair_value": 128.674551, "relative_strength": 43.242384, "rate_of_change": 0.8557680073410326, "market_dynamics": -0.859183, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.01001, "high": 354.600006, "low": 308.269989, "close": 308.269989, "volume": 283193}, "trend_line": 346.790998, "activity_lines": {"activity_5": 312.396662, "activity_10": 305.772726, "activity_20": 315.019047, "activity_30": 329.767032}, "trend_signal": 0, "fair_value": 130.303205, "relative_strength": 25.710268, "rate_of_change": 0.8066482396360813, "market_dynamics": -0.743763, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 292.859985, "high": 313.179993, "low": 280.869995, "close": 282.040009, "volume": 984077}, "trend_line": 347.426999, "activity_lines": {"activity_5": 306.367332, "activity_10": 301.146546, "activity_20": 311.136, "activity_30": 325.589549}, "trend_signal": 0, "fair_value": 131.766282, "relative_strength": 12.89695, "rate_of_change": 0.18339605228161704, "market_dynamics": -0.523686, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 290.0, "high": 295.5, "low": 259.25, "close": 279.5, "volume": 676306}, "trend_line": 345.557666, "activity_lines": {"activity_5": 297.921999, "activity_10": 296.927818, "activity_20": 307.303715, "activity_30": 321.207162}, "trend_signal": 0, "fair_value": 133.210833, "relative_strength": 9.585059, "rate_of_change": -0.5380505848366839, "market_dynamics": -0.471775, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 270.5, "high": 279.0, "low": 253.100006, "close": 259.0, "volume": 326886}, "trend_line": 340.731, "activity_lines": {"activity_5": 281.847333, "activity_10": 289.802727, "activity_20": 301.757619, "activity_30": 315.622796}, "trend_signal": 0, "fair_value": 134.531667, "relative_strength": 2.638998, "rate_of_change": -1.3967758423278587, "market_dynamics": -0.736858, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 262.0, "high": 306.799988, "low": 250.5, "close": 295.5, "volume": 409490}, "trend_line": 335.779334, "activity_lines": {"activity_5": 281.623334, "activity_10": 290.442182, "activity_20": 300.013667, "activity_30": 312.704667}, "trend_signal": 0, "fair_value": 136.082949, "relative_strength": 15.144666, "rate_of_change": -1.4532478700206288, "market_dynamics": -0.676204, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 281.0, "high": 346.700012, "low": 281.0, "close": 346.350006, "volume": 550165}, "trend_line": 332.714334, "activity_lines": {"activity_5": 302.119336, "activity_10": 300.539819, "activity_20": 303.415429, "activity_30": 313.386646}, "trend_signal": 0, "fair_value": 137.972051, "relative_strength": 33.525803, "rate_of_change": -0.9128018581393689, "market_dynamics": -0.435765, "expectation": {"probability": 48.6775, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c07f04f-251b-4e99-9894-35325bba9c26/", "share_image": "https://sharemaestro.com/terminal/5c07f04f-251b-4e99-9894-35325bba9c26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}