{"ticker": {"uuid": "5c080b29-827c-4db6-a191-ef8e022e0cdc", "symbol": "NACON", "name": "Nacon S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NACON rose 22.16%, moving from 0.17 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.33 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 36.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "22.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.33"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.209, "high": 0.212, "low": 0.203, "close": 0.204, "volume": 303477}, "trend_line": 0.35101, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.21102, "activity_20": 0.212556, "activity_30": 0.268625}, "trend_signal": 0, "fair_value": 0.934508, "relative_strength": -62.328702, "rate_of_change": -4.29879736188475, "market_dynamics": 0.420203, "expectation": {"probability": 36.6463, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.215, "high": 2.255, "low": 2.1, "close": 2.1, "volume": 345984}, "trend_line": 2.385, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.350364, "activity_20": 2.309119, "activity_30": 2.33914}, "trend_signal": 0, "fair_value": 5.174006, "relative_strength": -42.379276, "rate_of_change": -0.3273525565720717, "market_dynamics": 1.173049, "expectation": {"probability": 41.1671, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.105, "high": 2.16, "low": 2.03, "close": 2.04, "volume": 242276}, "trend_line": 2.38, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.296091, "activity_20": 2.283881, "activity_30": 2.316882}, "trend_signal": 0, "fair_value": 5.156955, "relative_strength": -43.849028, "rate_of_change": -0.20964360587001651, "market_dynamics": 0.906023, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.04, "high": 2.1, "low": 2.0, "close": 2.0, "volume": 238758}, "trend_line": 2.374667, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.237091, "activity_20": 2.25631, "activity_30": 2.292366}, "trend_signal": 0, "fair_value": 5.136699, "relative_strength": -41.669963, "rate_of_change": -0.2240756302520929, "market_dynamics": 0.64838, "expectation": {"probability": 40.2562, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.952, "close": 1.98, "volume": 212602}, "trend_line": 2.347333, "activity_lines": {"activity_5": 2.03, "activity_10": 2.178091, "activity_20": 2.228976, "activity_30": 2.266903}, "trend_signal": 0, "fair_value": 5.115609, "relative_strength": -42.405468, "rate_of_change": -1.1510666548193995, "market_dynamics": 0.366582, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.876, "close": 1.896, "volume": 217784}, "trend_line": 2.3152, "activity_lines": {"activity_5": 1.972, "activity_10": 2.106, "activity_20": 2.195619, "activity_30": 2.237785}, "trend_signal": 0, "fair_value": 5.089301, "relative_strength": -40.91065, "rate_of_change": -1.3689152753358798, "market_dynamics": 0.086001, "expectation": {"probability": 39.3101, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.84, "close": 1.936, "volume": 272270}, "trend_line": 2.294733, "activity_lines": {"activity_5": 1.9496, "activity_10": 2.050436, "activity_20": 2.16871, "activity_30": 2.21332}, "trend_signal": 0, "fair_value": 5.065045, "relative_strength": -40.236603, "rate_of_change": -0.8840272978576371, "market_dynamics": -0.124605, "expectation": {"probability": 38.8002, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.92, "close": 1.978, "volume": 154617}, "trend_line": 2.274667, "activity_lines": {"activity_5": 1.952133, "activity_10": 2.012764, "activity_20": 2.14739, "activity_30": 2.192886}, "trend_signal": 0, "fair_value": 5.041827, "relative_strength": -37.84916, "rate_of_change": -0.8744372438972168, "market_dynamics": -0.301824, "expectation": {"probability": 39.2968, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.97, "high": 2.08, "low": 1.908, "close": 2.0, "volume": 478564}, "trend_line": 2.254667, "activity_lines": {"activity_5": 1.966133, "activity_10": 1.992218, "activity_20": 2.12951, "activity_30": 2.175166}, "trend_signal": 0, "fair_value": 5.013365, "relative_strength": -35.852031, "rate_of_change": -0.8792495780701095, "market_dynamics": -0.297401, "expectation": {"probability": 40.0153, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.85, "close": 1.858, "volume": 219127}, "trend_line": 2.223267, "activity_lines": {"activity_5": 1.9328, "activity_10": 1.959673, "activity_20": 2.098819, "activity_30": 2.149574}, "trend_signal": 0, "fair_value": 4.984314, "relative_strength": -37.531154, "rate_of_change": -1.3926668550167318, "market_dynamics": -0.411774, "expectation": {"probability": 39.2115, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.626, "close": 1.66, "volume": 337643}, "trend_line": 2.195433, "activity_lines": {"activity_5": 1.8416, "activity_10": 1.897527, "activity_20": 2.050376, "activity_30": 2.113234}, "trend_signal": 0, "fair_value": 4.955917, "relative_strength": -42.938852, "rate_of_change": -1.2519413997509035, "market_dynamics": -0.570105, "expectation": {"probability": 38.8494, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.66, "high": 1.678, "low": 1.482, "close": 1.484, "volume": 246814}, "trend_line": 2.1644, "activity_lines": {"activity_5": 1.707467, "activity_10": 1.813745, "activity_20": 1.987362, "activity_30": 2.067335}, "trend_signal": 0, "fair_value": 4.927481, "relative_strength": -46.305321, "rate_of_change": -1.4135252590263456, "market_dynamics": -0.783212, "expectation": {"probability": 38.4264, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.49, "high": 1.63, "low": 1.424, "close": 1.62, "volume": 550144}, "trend_line": 2.140067, "activity_lines": {"activity_5": 1.6488, "activity_10": 1.765891, "activity_20": 1.940614, "activity_30": 2.032213}, "trend_signal": 0, "fair_value": 4.897609, "relative_strength": -40.222807, "rate_of_change": -1.1242376640177387, "market_dynamics": -1.021553, "expectation": {"probability": 39.4804, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.62, "high": 1.688, "low": 1.464, "close": 1.528, "volume": 755563}, "trend_line": 2.109333, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.708945, "activity_20": 1.887771, "activity_30": 1.992725}, "trend_signal": 0, "fair_value": 4.865417, "relative_strength": -42.457278, "rate_of_change": -1.4361232615614492, "market_dynamics": -1.017257, "expectation": {"probability": 38.6731, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.548, "high": 1.58, "low": 1.5, "close": 1.554, "volume": 193681}, "trend_line": 2.0813, "activity_lines": {"activity_5": 1.558, "activity_10": 1.665309, "activity_20": 1.840605, "activity_30": 1.956897}, "trend_signal": 0, "fair_value": 4.835506, "relative_strength": -39.286819, "rate_of_change": -1.3289983136849304, "market_dynamics": -1.125718, "expectation": {"probability": 39.6057, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.58, "high": 1.596, "low": 1.504, "close": 1.504, "volume": 233042}, "trend_line": 2.049767, "activity_lines": {"activity_5": 1.536267, "activity_10": 1.620327, "activity_20": 1.791276, "activity_30": 1.919652}, "trend_signal": 0, "fair_value": 4.804763, "relative_strength": -40.498662, "rate_of_change": -1.515062701196369, "market_dynamics": -1.118388, "expectation": {"probability": 38.9751, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.342, "close": 1.438, "volume": 329277}, "trend_line": 2.022033, "activity_lines": {"activity_5": 1.502933, "activity_10": 1.570473, "activity_20": 1.739952, "activity_30": 1.880183}, "trend_signal": 0, "fair_value": 4.771801, "relative_strength": -39.705168, "rate_of_change": -1.3530318323985187, "market_dynamics": -1.168135, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.42, "high": 1.448, "low": 1.252, "close": 1.396, "volume": 292391}, "trend_line": 1.993233, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.522036, "activity_20": 1.689686, "activity_30": 1.839794}, "trend_signal": 0, "fair_value": 4.736263, "relative_strength": -39.248487, "rate_of_change": -1.4243090988129243, "market_dynamics": -1.278693, "expectation": {"probability": 38.2402, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.38, "high": 1.426, "low": 1.248, "close": 1.336, "volume": 311845}, "trend_line": 1.9661, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.473273, "activity_20": 1.639914, "activity_30": 1.797391}, "trend_signal": 0, "fair_value": 4.701173, "relative_strength": -39.903305, "rate_of_change": -1.3612558090298563, "market_dynamics": -1.250992, "expectation": {"probability": 37.852, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.324, "high": 1.324, "low": 1.222, "close": 1.23, "volume": 218048}, "trend_line": 1.937433, "activity_lines": {"activity_5": 1.337467, "activity_10": 1.417309, "activity_20": 1.586829, "activity_30": 1.749901}, "trend_signal": 0, "fair_value": 4.664186, "relative_strength": -42.803047, "rate_of_change": -1.458064187986369, "market_dynamics": -1.300265, "expectation": {"probability": 37.4716, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.212, "high": 1.25, "low": 1.13, "close": 1.16, "volume": 161204}, "trend_line": 1.905433, "activity_lines": {"activity_5": 1.263867, "activity_10": 1.360036, "activity_20": 1.531743, "activity_30": 1.699744}, "trend_signal": 0, "fair_value": 4.624891, "relative_strength": -43.26115, "rate_of_change": -1.65167001904066, "market_dynamics": -1.421597, "expectation": {"probability": 37.0988, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.15, "high": 1.32, "low": 1.15, "close": 1.23, "volume": 248891}, "trend_line": 1.873767, "activity_lines": {"activity_5": 1.236533, "activity_10": 1.324582, "activity_20": 1.488419, "activity_30": 1.656168}, "trend_signal": 0, "fair_value": 4.587776, "relative_strength": -38.780157, "rate_of_change": -1.661879478312802, "market_dynamics": -1.477269, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.23, "high": 1.51, "low": 1.23, "close": 1.48, "volume": 419830}, "trend_line": 1.850433, "activity_lines": {"activity_5": 1.3064, "activity_10": 1.3392, "activity_20": 1.473048, "activity_30": 1.630763}, "trend_signal": 0, "fair_value": 4.549506, "relative_strength": -28.235771, "rate_of_change": -1.2452989085622688, "market_dynamics": -1.056482, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.51, "high": 1.62, "low": 1.472, "close": 1.606, "volume": 130210}, "trend_line": 1.830633, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.379273, "activity_20": 1.472343, "activity_30": 1.614994}, "trend_signal": 0, "fair_value": 4.511083, "relative_strength": -21.447891, "rate_of_change": -1.0700198277916595, "market_dynamics": -0.489501, "expectation": {"probability": 39.1562, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.61, "high": 1.94, "low": 1.59, "close": 1.846, "volume": 507884}, "trend_line": 1.822167, "activity_lines": {"activity_5": 1.580933, "activity_10": 1.461564, "activity_20": 1.496371, "activity_30": 1.615985}, "trend_signal": 0, "fair_value": 4.47484, "relative_strength": -11.630758, "rate_of_change": -0.4624629841153231, "market_dynamics": 0.335235, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.79, "high": 1.86, "low": 1.602, "close": 1.752, "volume": 573387}, "trend_line": 1.8004, "activity_lines": {"activity_5": 1.6768, "activity_10": 1.521455, "activity_20": 1.512086, "activity_30": 1.611458}, "trend_signal": 0, "fair_value": 4.437673, "relative_strength": -16.353573, "rate_of_change": -1.1945666890027145, "market_dynamics": 1.090724, "expectation": {"probability": 39.9936, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.54, "close": 1.59, "volume": 469631}, "trend_line": 1.770067, "activity_lines": {"activity_5": 1.6792, "activity_10": 1.547382, "activity_20": 1.513057, "activity_30": 1.597884}, "trend_signal": 0, "fair_value": 4.397224, "relative_strength": -23.622349, "rate_of_change": -1.6847922683848005, "market_dynamics": 1.253359, "expectation": {"probability": 39.7395, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.452, "close": 1.578, "volume": 493599}, "trend_line": 1.732667, "activity_lines": {"activity_5": 1.6536, "activity_10": 1.568364, "activity_20": 1.514533, "activity_30": 1.585492}, "trend_signal": 0, "fair_value": 4.355545, "relative_strength": -24.901376, "rate_of_change": -2.1129143699080375, "market_dynamics": 1.347909, "expectation": {"probability": 39.352, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.58, "high": 1.622, "low": 1.546, "close": 1.594, "volume": 363057}, "trend_line": 1.6938, "activity_lines": {"activity_5": 1.6268, "activity_10": 1.588945, "activity_20": 1.519438, "activity_30": 1.576546}, "trend_signal": 0, "fair_value": 4.314609, "relative_strength": -23.870438, "rate_of_change": -2.2431892567931393, "market_dynamics": 1.152921, "expectation": {"probability": 39.2799, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.594, "high": 1.664, "low": 1.52, "close": 1.55, "volume": 304082}, "trend_line": 1.6718, "activity_lines": {"activity_5": 1.586133, "activity_10": 1.596836, "activity_20": 1.522086, "activity_30": 1.567269}, "trend_signal": 0, "fair_value": 4.273455, "relative_strength": -24.689076, "rate_of_change": -1.2988546463573043, "market_dynamics": 0.925363, "expectation": {"probability": 39.5557, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.534, "high": 1.68, "low": 1.532, "close": 1.668, "volume": 136318}, "trend_line": 1.653067, "activity_lines": {"activity_5": 1.604533, "activity_10": 1.620364, "activity_20": 1.537438, "activity_30": 1.567024}, "trend_signal": 0, "fair_value": 4.233058, "relative_strength": -17.6288, "rate_of_change": -1.12052877138413, "market_dynamics": 0.827866, "expectation": {"probability": 42.8348, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.642, "close": 1.686, "volume": 224380}, "trend_line": 1.639267, "activity_lines": {"activity_5": 1.634533, "activity_10": 1.637927, "activity_20": 1.554467, "activity_30": 1.569148}, "trend_signal": 0, "fair_value": 4.193994, "relative_strength": -14.254366, "rate_of_change": -0.8348118981263333, "market_dynamics": 0.731695, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.7, "high": 1.704, "low": 1.582, "close": 1.628, "volume": 124564}, "trend_line": 1.625533, "activity_lines": {"activity_5": 1.6388, "activity_10": 1.636655, "activity_20": 1.56501, "activity_30": 1.568422}, "trend_signal": 0, "fair_value": 4.157506, "relative_strength": -16.869592, "rate_of_change": -0.8378134861496104, "market_dynamics": 0.671089, "expectation": {"probability": 41.1912, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.626, "high": 1.664, "low": 1.55, "close": 1.626, "volume": 148565}, "trend_line": 1.613067, "activity_lines": {"activity_5": 1.639067, "activity_10": 1.632327, "activity_20": 1.575324, "activity_30": 1.568452}, "trend_signal": 0, "fair_value": 4.118378, "relative_strength": -15.143392, "rate_of_change": -0.7668869226278314, "market_dynamics": 0.682357, "expectation": {"probability": 40.8105, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.642, "high": 1.838, "low": 1.642, "close": 1.742, "volume": 450221}, "trend_line": 1.605133, "activity_lines": {"activity_5": 1.675867, "activity_10": 1.648727, "activity_20": 1.596219, "activity_30": 1.57677}, "trend_signal": 0, "fair_value": 4.078904, "relative_strength": -11.542006, "rate_of_change": -0.491858056732926, "market_dynamics": 0.861094, "expectation": {"probability": 42.6682, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.79, "high": 1.794, "low": 1.57, "close": 1.62, "volume": 287865}, "trend_line": 1.595933, "activity_lines": {"activity_5": 1.6592, "activity_10": 1.644836, "activity_20": 1.6046, "activity_30": 1.577729}, "trend_signal": 0, "fair_value": 4.038006, "relative_strength": -16.503349, "rate_of_change": -0.5731612271381795, "market_dynamics": 0.877065, "expectation": {"probability": 41.0087, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.45, "close": 1.452, "volume": 265749}, "trend_line": 1.5798, "activity_lines": {"activity_5": 1.589733, "activity_10": 1.6128, "activity_20": 1.596429, "activity_30": 1.568443}, "trend_signal": 0, "fair_value": 3.994237, "relative_strength": -24.877374, "rate_of_change": -1.0108820357746817, "market_dynamics": 0.703796, "expectation": {"probability": 39.8474, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.448, "close": 1.47, "volume": 165291}, "trend_line": 1.562867, "activity_lines": {"activity_5": 1.541867, "activity_10": 1.586545, "activity_20": 1.589905, "activity_30": 1.561359}, "trend_signal": 0, "fair_value": 3.953981, "relative_strength": -24.296782, "rate_of_change": -1.071844537283206, "market_dynamics": 0.441241, "expectation": {"probability": 39.6244, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.47, "high": 1.586, "low": 1.46, "close": 1.484, "volume": 246524}, "trend_line": 1.545667, "activity_lines": {"activity_5": 1.5092, "activity_10": 1.5648, "activity_20": 1.584362, "activity_30": 1.556271}, "trend_signal": 0, "fair_value": 3.914135, "relative_strength": -24.729751, "rate_of_change": -1.1005415048113567, "market_dynamics": -0.034984, "expectation": {"probability": 40.2148, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.494, "high": 1.51, "low": 1.314, "close": 1.38, "volume": 265450}, "trend_line": 1.529733, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.526145, "activity_20": 1.56821, "activity_30": 1.545583}, "trend_signal": 0, "fair_value": 3.877917, "relative_strength": -28.980476, "rate_of_change": -1.0308818134824573, "market_dynamics": -0.414747, "expectation": {"probability": 39.3452, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.344, "high": 1.376, "low": 1.21, "close": 1.22, "volume": 335964}, "trend_line": 1.515067, "activity_lines": {"activity_5": 1.364267, "activity_10": 1.461491, "activity_20": 1.536105, "activity_30": 1.5256}, "trend_signal": 0, "fair_value": 3.83984, "relative_strength": -37.22995, "rate_of_change": -0.9587293991827376, "market_dynamics": -0.582476, "expectation": {"probability": 38.7841, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.204, "high": 1.228, "low": 1.14, "close": 1.176, "volume": 254549}, "trend_line": 1.5048, "activity_lines": {"activity_5": 1.2892, "activity_10": 1.396982, "activity_20": 1.499524, "activity_30": 1.503725}, "trend_signal": 0, "fair_value": 3.801994, "relative_strength": -39.749256, "rate_of_change": -0.6776597998636381, "market_dynamics": -0.723119, "expectation": {"probability": 38.5349, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.144, "close": 1.158, "volume": 136958}, "trend_line": 1.4894, "activity_lines": {"activity_5": 1.226533, "activity_10": 1.338473, "activity_20": 1.461486, "activity_30": 1.481351}, "trend_signal": 0, "fair_value": 3.763071, "relative_strength": -39.805527, "rate_of_change": -1.0233918128654877, "market_dynamics": -0.881222, "expectation": {"probability": 37.8219, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.158, "high": 1.33, "low": 1.154, "close": 1.28, "volume": 352740}, "trend_line": 1.481133, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.310691, "activity_20": 1.4366, "activity_30": 1.467841}, "trend_signal": 0, "fair_value": 3.724801, "relative_strength": -33.128417, "rate_of_change": -0.5550557271384466, "market_dynamics": -0.788812, "expectation": {"probability": 38.5453, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.15, "close": 1.158, "volume": 285670}, "trend_line": 1.467933, "activity_lines": {"activity_5": 1.197067, "activity_10": 1.267018, "activity_20": 1.401648, "activity_30": 1.446994}, "trend_signal": 0, "fair_value": 3.687417, "relative_strength": -37.625922, "rate_of_change": -0.8912096347863494, "market_dynamics": -0.796393, "expectation": {"probability": 37.9358, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.16, "high": 1.206, "low": 1.06, "close": 1.13, "volume": 393810}, "trend_line": 1.455467, "activity_lines": {"activity_5": 1.174267, "activity_10": 1.228873, "activity_20": 1.367305, "activity_30": 1.425191}, "trend_signal": 0, "fair_value": 3.650558, "relative_strength": -37.965742, "rate_of_change": -0.8492213200466142, "market_dynamics": -0.71719, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.136, "high": 1.138, "low": 1.07, "close": 1.098, "volume": 194591}, "trend_line": 1.444133, "activity_lines": {"activity_5": 1.1468, "activity_10": 1.193818, "activity_20": 1.332876, "activity_30": 1.402129}, "trend_signal": 0, "fair_value": 3.61375, "relative_strength": -39.08677, "rate_of_change": -0.7787191327594633, "market_dynamics": -0.711219, "expectation": {"probability": 37.9041, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.1, "high": 1.156, "low": 1.054, "close": 1.102, "volume": 355610}, "trend_line": 1.434333, "activity_lines": {"activity_5": 1.125867, "activity_10": 1.165927, "activity_20": 1.301171, "activity_30": 1.380056}, "trend_signal": 0, "fair_value": 3.577801, "relative_strength": -38.388039, "rate_of_change": -0.6786078567555627, "market_dynamics": -0.805881, "expectation": {"probability": 39.0694, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.102, "high": 1.17, "low": 1.086, "close": 1.156, "volume": 518300}, "trend_line": 1.428333, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.154545, "activity_20": 1.276876, "activity_30": 1.362099}, "trend_signal": 0, "fair_value": 3.543353, "relative_strength": -33.19765, "rate_of_change": -0.41831290223400036, "market_dynamics": -0.736434, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.16, "high": 1.26, "low": 1.132, "close": 1.198, "volume": 455363}, "trend_line": 1.427267, "activity_lines": {"activity_5": 1.149733, "activity_10": 1.156764, "activity_20": 1.258667, "activity_30": 1.347239}, "trend_signal": 0, "fair_value": 3.511224, "relative_strength": -31.653895, "rate_of_change": -0.07463245615693338, "market_dynamics": -0.611636, "expectation": {"probability": 40.5831, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.198, "high": 1.214, "low": 1.102, "close": 1.15, "volume": 410591}, "trend_line": 1.426933, "activity_lines": {"activity_5": 1.154133, "activity_10": 1.153564, "activity_20": 1.237562, "activity_30": 1.329351}, "trend_signal": 0, "fair_value": 3.475968, "relative_strength": -32.594129, "rate_of_change": -0.023401367788932027, "market_dynamics": -0.341087, "expectation": {"probability": 39.2768, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.156, "high": 1.25, "low": 1.156, "close": 1.228, "volume": 492938}, "trend_line": 1.426867, "activity_lines": {"activity_5": 1.1832, "activity_10": 1.165818, "activity_20": 1.226352, "activity_30": 1.316516}, "trend_signal": 0, "fair_value": 3.439032, "relative_strength": -26.358719, "rate_of_change": -0.004625304762024529, "market_dynamics": -0.015212, "expectation": {"probability": 39.8952, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.228, "high": 1.296, "low": 1.212, "close": 1.25, "volume": 526338}, "trend_line": 1.4192, "activity_lines": {"activity_5": 1.210933, "activity_10": 1.181127, "activity_20": 1.219419, "activity_30": 1.305105}, "trend_signal": 0, "fair_value": 3.40416, "relative_strength": -23.001338, "rate_of_change": -0.5373310897231549, "market_dynamics": 0.318657, "expectation": {"probability": 40.7699, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.258, "high": 1.648, "low": 1.25, "close": 1.56, "volume": 2356708}, "trend_line": 1.417667, "activity_lines": {"activity_5": 1.332133, "activity_10": 1.251127, "activity_20": 1.24381, "activity_30": 1.314189}, "trend_signal": 0, "fair_value": 3.37275, "relative_strength": -3.130763, "rate_of_change": -0.10801860202931275, "market_dynamics": 0.745002, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.182, "close": 1.186, "volume": 1471276}, "trend_line": 1.395667, "activity_lines": {"activity_5": 1.301733, "activity_10": 1.248036, "activity_20": 1.232895, "activity_30": 1.299243}, "trend_signal": 0, "fair_value": 3.341827, "relative_strength": -20.565504, "rate_of_change": -1.5518453910544592, "market_dynamics": 0.998548, "expectation": {"probability": 41.6971, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.182, "high": 1.27, "low": 1.136, "close": 1.21, "volume": 1320469}, "trend_line": 1.3776, "activity_lines": {"activity_5": 1.280133, "activity_10": 1.2488, "activity_20": 1.226914, "activity_30": 1.287265}, "trend_signal": 0, "fair_value": 3.312404, "relative_strength": -19.349322, "rate_of_change": -1.2945064976101073, "market_dynamics": 1.070419, "expectation": {"probability": 42.1007, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.21, "high": 1.238, "low": 1.12, "close": 1.164, "volume": 486075}, "trend_line": 1.3634, "activity_lines": {"activity_5": 1.2392, "activity_10": 1.239745, "activity_20": 1.218505, "activity_30": 1.273484}, "trend_signal": 0, "fair_value": 3.282878, "relative_strength": -19.992293, "rate_of_change": -1.0307781649245058, "market_dynamics": 0.94661, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.155798, "high": 1.191544, "low": 1.102178, "close": 1.14, "volume": 460108}, "trend_line": 1.3488, "activity_lines": {"activity_5": 1.194533, "activity_10": 1.225127, "activity_20": 1.209181, "activity_30": 1.259071}, "trend_signal": 0, "fair_value": 3.254737, "relative_strength": -22.743242, "rate_of_change": -1.0708522810620469, "market_dynamics": 0.587309, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.15, "high": 1.278, "low": 1.132, "close": 1.268, "volume": 624765}, "trend_line": 1.337933, "activity_lines": {"activity_5": 1.199867, "activity_10": 1.233091, "activity_20": 1.213619, "activity_30": 1.253858}, "trend_signal": 0, "fair_value": 3.229596, "relative_strength": -13.761988, "rate_of_change": -0.805679122182678, "market_dynamics": 0.494658, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.288, "high": 1.35, "low": 1.16, "close": 1.184, "volume": 683039}, "trend_line": 1.325733, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.223745, "activity_20": 1.211086, "activity_30": 1.243927}, "trend_signal": 0, "fair_value": 3.204109, "relative_strength": -16.527448, "rate_of_change": -0.9118543305232765, "market_dynamics": 0.372885, "expectation": {"probability": 43.3296, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.218, "high": 1.238, "low": 1.17, "close": 1.18, "volume": 223271}, "trend_line": 1.309467, "activity_lines": {"activity_5": 1.192267, "activity_10": 1.213927, "activity_20": 1.209105, "activity_30": 1.234525}, "trend_signal": 0, "fair_value": 3.17975, "relative_strength": -15.670849, "rate_of_change": -1.2269438868912603, "market_dynamics": 0.339556, "expectation": {"probability": 43.3296, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.166, "high": 1.198, "low": 1.1, "close": 1.11, "volume": 421206}, "trend_line": 1.290267, "activity_lines": {"activity_5": 1.166533, "activity_10": 1.190836, "activity_20": 1.200648, "activity_30": 1.221656}, "trend_signal": 0, "fair_value": 3.155519, "relative_strength": -16.898411, "rate_of_change": -1.466245426574315, "market_dynamics": 0.30272, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.05, "close": 1.106, "volume": 206137}, "trend_line": 1.272867, "activity_lines": {"activity_5": 1.143067, "activity_10": 1.169164, "activity_20": 1.192124, "activity_30": 1.209768}, "trend_signal": 0, "fair_value": 3.130301, "relative_strength": -16.758619, "rate_of_change": -1.348558089139696, "market_dynamics": 0.105921, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.11, "high": 1.162, "low": 1.1, "close": 1.16, "volume": 181077}, "trend_line": 1.257333, "activity_lines": {"activity_5": 1.139867, "activity_10": 1.159927, "activity_20": 1.18899, "activity_30": 1.202486}, "trend_signal": 0, "fair_value": 3.106455, "relative_strength": -14.340191, "rate_of_change": -1.2203945895368438, "market_dynamics": -0.013724, "expectation": {"probability": 43.0792, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.162, "high": 1.2, "low": 1.116, "close": 1.13, "volume": 441710}, "trend_line": 1.236933, "activity_lines": {"activity_5": 1.133867, "activity_10": 1.152509, "activity_20": 1.183571, "activity_30": 1.194271}, "trend_signal": 0, "fair_value": 3.080942, "relative_strength": -17.30223, "rate_of_change": -1.6224818723440786, "market_dynamics": -0.08002, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.132, "high": 1.134, "low": 1.06, "close": 1.086, "volume": 561089}, "trend_line": 1.219133, "activity_lines": {"activity_5": 1.1168, "activity_10": 1.138109, "activity_20": 1.174095, "activity_30": 1.184533}, "trend_signal": 0, "fair_value": 3.054827, "relative_strength": -20.515121, "rate_of_change": -1.439043181805323, "market_dynamics": -0.167828, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.01, "close": 1.03, "volume": 499122}, "trend_line": 1.205067, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.115782, "activity_20": 1.159495, "activity_30": 1.172331}, "trend_signal": 0, "fair_value": 3.029506, "relative_strength": -21.125313, "rate_of_change": -1.1537707534780792, "market_dynamics": -0.27797, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.03, "high": 1.042, "low": 0.844, "close": 0.91, "volume": 695334}, "trend_line": 1.1864, "activity_lines": {"activity_5": 1.0232, "activity_10": 1.074073, "activity_20": 1.13379, "activity_30": 1.153295}, "trend_signal": 0, "fair_value": 3.004795, "relative_strength": -30.754695, "rate_of_change": -1.5490425013713105, "market_dynamics": -0.608961, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.898, "high": 0.919, "low": 0.84, "close": 0.84, "volume": 406775}, "trend_line": 1.164933, "activity_lines": {"activity_5": 0.9488, "activity_10": 1.023818, "activity_20": 1.102333, "activity_30": 1.130946}, "trend_signal": 0, "fair_value": 2.979859, "relative_strength": -35.76103, "rate_of_change": -1.8094234659473958, "market_dynamics": -0.967088, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.83, "close": 0.882, "volume": 664576}, "trend_line": 1.148333, "activity_lines": {"activity_5": 0.909733, "activity_10": 0.988982, "activity_20": 1.076381, "activity_30": 1.112692}, "trend_signal": 0, "fair_value": 2.955449, "relative_strength": -34.476801, "rate_of_change": -1.4249746551947577, "market_dynamics": -1.117565, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.77, "close": 0.836, "volume": 641350}, "trend_line": 1.135533, "activity_lines": {"activity_5": 0.871867, "activity_10": 0.951273, "activity_20": 1.047552, "activity_30": 1.092542}, "trend_signal": 0, "fair_value": 2.928885, "relative_strength": -35.26696, "rate_of_change": -1.1146592495382561, "market_dynamics": -1.218254, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.833, "high": 0.84, "low": 0.746, "close": 0.794, "volume": 476838}, "trend_line": 1.1228, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.912182, "activity_20": 1.016219, "activity_30": 1.070508}, "trend_signal": 0, "fair_value": 2.897436, "relative_strength": -38.324794, "rate_of_change": -1.1213236427298796, "market_dynamics": -1.178602, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.77, "high": 0.786, "low": 0.61, "close": 0.621, "volume": 953941}, "trend_line": 1.1049, "activity_lines": {"activity_5": 0.759533, "activity_10": 0.847382, "activity_20": 0.970476, "activity_30": 1.038133}, "trend_signal": 0, "fair_value": 2.867699, "relative_strength": -51.499126, "rate_of_change": -1.5942287139294644, "market_dynamics": -1.14628, "expectation": {"probability": 40.3949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.62, "high": 0.621, "low": 0.582, "close": 0.594, "volume": 878812}, "trend_line": 1.082033, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.786491, "activity_20": 0.925157, "activity_30": 1.005172}, "trend_signal": 0, "fair_value": 2.840577, "relative_strength": -52.338447, "rate_of_change": -2.069599058738345, "market_dynamics": -1.278872, "expectation": {"probability": 40.1972, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.6, "high": 0.668, "low": 0.554, "close": 0.609, "volume": 2133189}, "trend_line": 1.063733, "activity_lines": {"activity_5": 0.6472, "activity_10": 0.738618, "activity_20": 0.885867, "activity_30": 0.974654}, "trend_signal": 0, "fair_value": 2.810827, "relative_strength": -49.809531, "rate_of_change": -1.6912608025818052, "market_dynamics": -1.323296, "expectation": {"probability": 40.4112, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.61, "high": 0.616, "low": 0.583, "close": 0.591, "volume": 379459}, "trend_line": 1.045767, "activity_lines": {"activity_5": 0.613933, "activity_10": 0.696945, "activity_20": 0.84761, "activity_30": 0.944155}, "trend_signal": 0, "fair_value": 2.780769, "relative_strength": -49.959166, "rate_of_change": -1.688957661368045, "market_dynamics": -1.443418, "expectation": {"probability": 39.6639, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.595, "high": 0.601, "low": 0.519, "close": 0.524, "volume": 786620}, "trend_line": 1.026633, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.652091, "activity_20": 0.805919, "activity_30": 0.910492}, "trend_signal": 0, "fair_value": 2.749192, "relative_strength": -54.208864, "rate_of_change": -1.829661865405964, "market_dynamics": -1.511926, "expectation": {"probability": 39.021, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.53, "high": 0.549, "low": 0.505, "close": 0.514, "volume": 519382}, "trend_line": 1.007033, "activity_lines": {"activity_5": 0.550067, "activity_10": 0.614618, "activity_20": 0.766324, "activity_30": 0.877419}, "trend_signal": 0, "fair_value": 2.717744, "relative_strength": -54.04115, "rate_of_change": -1.9091535144496468, "market_dynamics": -1.61182, "expectation": {"probability": 38.9665, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.51, "high": 0.536, "low": 0.465, "close": 0.498, "volume": 1042091}, "trend_line": 0.9851, "activity_lines": {"activity_5": 0.527267, "activity_10": 0.581436, "activity_20": 0.728186, "activity_30": 0.844578}, "trend_signal": 0, "fair_value": 2.690327, "relative_strength": -54.511671, "rate_of_change": -2.1779822508299223, "market_dynamics": -1.727283, "expectation": {"probability": 38.7727, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.489, "high": 0.567, "low": 0.4435, "close": 0.55, "volume": 840346}, "trend_line": 0.9635, "activity_lines": {"activity_5": 0.5282, "activity_10": 0.563927, "activity_20": 0.698667, "activity_30": 0.816508}, "trend_signal": 0, "fair_value": 2.66116, "relative_strength": -50.200861, "rate_of_change": -2.1926707948431585, "market_dynamics": -1.614143, "expectation": {"probability": 38.8596, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.552, "high": 0.59, "low": 0.522, "close": 0.539, "volume": 701777}, "trend_line": 0.943133, "activity_lines": {"activity_5": 0.5294, "activity_10": 0.550455, "activity_20": 0.671119, "activity_30": 0.78912}, "trend_signal": 0, "fair_value": 2.631282, "relative_strength": -50.200035, "rate_of_change": -2.1138557343020263, "market_dynamics": -1.466794, "expectation": {"probability": 38.2524, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.538, "high": 0.572, "low": 0.522, "close": 0.531, "volume": 390542}, "trend_line": 0.9199, "activity_lines": {"activity_5": 0.5314, "activity_10": 0.540927, "activity_20": 0.645862, "activity_30": 0.762531}, "trend_signal": 0, "fair_value": 2.601865, "relative_strength": -49.145738, "rate_of_change": -2.4633853337758245, "market_dynamics": -1.207453, "expectation": {"probability": 38.1137, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.539, "high": 0.608, "low": 0.521, "close": 0.602, "volume": 408530}, "trend_line": 0.8983, "activity_lines": {"activity_5": 0.5566, "activity_10": 0.549091, "activity_20": 0.630124, "activity_30": 0.742022}, "trend_signal": 0, "fair_value": 2.571558, "relative_strength": -41.8958, "rate_of_change": -2.3480813131862224, "market_dynamics": -0.78571, "expectation": {"probability": 38.1341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.62, "high": 0.777, "low": 0.62, "close": 0.71, "volume": 1825917}, "trend_line": 0.869967, "activity_lines": {"activity_5": 0.611933, "activity_10": 0.577236, "activity_20": 0.627071, "activity_30": 0.729873}, "trend_signal": 0, "fair_value": 2.541558, "relative_strength": -29.535645, "rate_of_change": -3.1540687966158236, "market_dynamics": -0.185605, "expectation": {"probability": 38.2421, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.697, "high": 0.757, "low": 0.666, "close": 0.68, "volume": 621719}, "trend_line": 0.8531, "activity_lines": {"activity_5": 0.643133, "activity_10": 0.597818, "activity_20": 0.623305, "activity_30": 0.717617}, "trend_signal": 0, "fair_value": 2.510404, "relative_strength": -32.680285, "rate_of_change": -1.9388091732215216, "market_dynamics": 0.230237, "expectation": {"probability": 38.3497, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.68, "high": 0.689, "low": 0.611, "close": 0.674, "volume": 602238}, "trend_line": 0.835233, "activity_lines": {"activity_5": 0.663667, "activity_10": 0.616018, "activity_20": 0.62111, "activity_30": 0.706062}, "trend_signal": 0, "fair_value": 2.476904, "relative_strength": -34.451649, "rate_of_change": -2.094361739538151, "market_dynamics": 0.592845, "expectation": {"probability": 37.7796, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.684, "high": 0.684, "low": 0.571, "close": 0.589, "volume": 767403}, "trend_line": 0.816067, "activity_lines": {"activity_5": 0.646867, "activity_10": 0.617255, "activity_20": 0.612781, "activity_30": 0.690176}, "trend_signal": 0, "fair_value": 2.446256, "relative_strength": -43.028209, "rate_of_change": -2.294689026894294, "market_dynamics": 0.742166, "expectation": {"probability": 37.6533, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.587, "high": 0.59, "low": 0.554, "close": 0.569, "volume": 265499}, "trend_line": 0.797033, "activity_lines": {"activity_5": 0.619533, "activity_10": 0.613673, "activity_20": 0.604648, "activity_30": 0.674237}, "trend_signal": 0, "fair_value": 2.417468, "relative_strength": -43.946715, "rate_of_change": -2.3324065303461596, "market_dynamics": 0.547003, "expectation": {"probability": 37.3889, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.565, "high": 0.573, "low": 0.51, "close": 0.532, "volume": 596077}, "trend_line": 0.7725, "activity_lines": {"activity_5": 0.582067, "activity_10": 0.602364, "activity_20": 0.594614, "activity_30": 0.657138}, "trend_signal": 0, "fair_value": 2.386391, "relative_strength": -46.754397, "rate_of_change": -3.0780406833845055, "market_dynamics": 0.481374, "expectation": {"probability": 36.7211, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.532, "high": 0.63, "low": 0.5, "close": 0.556, "volume": 1077686}, "trend_line": 0.751567, "activity_lines": {"activity_5": 0.564467, "activity_10": 0.5948, "activity_20": 0.588333, "activity_30": 0.64317}, "trend_signal": 0, "fair_value": 2.356173, "relative_strength": -44.722098, "rate_of_change": -2.7097734627831693, "market_dynamics": 0.507575, "expectation": {"probability": 36.5162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.553, "high": 0.587, "low": 0.526, "close": 0.56, "volume": 496939}, "trend_line": 0.7309, "activity_lines": {"activity_5": 0.556467, "activity_10": 0.587855, "activity_20": 0.583986, "activity_30": 0.630811}, "trend_signal": 0, "fair_value": 2.326814, "relative_strength": -43.114259, "rate_of_change": -2.7498546370449994, "market_dynamics": 0.466429, "expectation": {"probability": 37.1396, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.56, "high": 0.562, "low": 0.551, "close": 0.558, "volume": 427267}, "trend_line": 0.7125, "activity_lines": {"activity_5": 0.5554, "activity_10": 0.580164, "activity_20": 0.580762, "activity_30": 0.619656}, "trend_signal": 0, "fair_value": 2.298885, "relative_strength": -42.047147, "rate_of_change": -2.5174442468189864, "market_dynamics": 0.481749, "expectation": {"probability": 38.0363, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.558, "high": 0.61, "low": 0.534, "close": 0.6, "volume": 941949}, "trend_line": 0.695633, "activity_lines": {"activity_5": 0.5704, "activity_10": 0.579618, "activity_20": 0.582662, "activity_30": 0.612398}, "trend_signal": 0, "fair_value": 2.272282, "relative_strength": -36.957961, "rate_of_change": -2.367298245614046, "market_dynamics": 0.631437, "expectation": {"probability": 37.8588, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.66, "high": 0.718, "low": 0.6, "close": 0.625, "volume": 2414927}, "trend_line": 0.6778, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.583655, "activity_20": 0.587043, "activity_30": 0.607841}, "trend_signal": 0, "fair_value": 2.241994, "relative_strength": -32.845049, "rate_of_change": -2.5635644082440003, "market_dynamics": 0.799345, "expectation": {"probability": 37.8588, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.628, "high": 0.637, "low": 0.581, "close": 0.598, "volume": 759615}, "trend_line": 0.660067, "activity_lines": {"activity_5": 0.597733, "activity_10": 0.584327, "activity_20": 0.588705, "activity_30": 0.602692}, "trend_signal": 0, "fair_value": 2.21134, "relative_strength": -35.134845, "rate_of_change": -2.6162584833284157, "market_dynamics": 0.909818, "expectation": {"probability": 38.3078, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.638, "high": 0.659, "low": 0.601, "close": 0.614, "volume": 708072}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.606333, "activity_10": 0.5894, "activity_20": 0.591943, "activity_30": 0.59972}, "trend_signal": 0, "fair_value": 2.181942, "relative_strength": -31.429719, "rate_of_change": -2.3836974125353816, "market_dynamics": 1.095373, "expectation": {"probability": 38.0234, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.613, "high": 0.613, "low": 0.522, "close": 0.55, "volume": 821028}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.583927, "activity_20": 0.588976, "activity_30": 0.593634}, "trend_signal": 0, "fair_value": 2.149827, "relative_strength": -32.381752, "rate_of_change": -2.4831880409663967, "market_dynamics": 0.973807, "expectation": {"probability": 38.3778, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.486, "high": 0.529, "low": 0.45, "close": 0.472, "volume": 1821849}, "trend_line": 0.613733, "activity_lines": {"activity_5": 0.5482, "activity_10": 0.564982, "activity_20": 0.578457, "activity_30": 0.583548}, "trend_signal": 0, "fair_value": 2.116635, "relative_strength": -39.808957, "rate_of_change": -2.323608659739351, "market_dynamics": 0.690858, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.479, "high": 0.49, "low": 0.454, "close": 0.454, "volume": 814018}, "trend_line": 0.600867, "activity_lines": {"activity_5": 0.508933, "activity_10": 0.544527, "activity_20": 0.566424, "activity_30": 0.573243}, "trend_signal": 0, "fair_value": 2.08166, "relative_strength": -42.800107, "rate_of_change": -2.0963513449659597, "market_dynamics": 0.360437, "expectation": {"probability": 37.7915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.462, "high": 0.4905, "low": 0.456, "close": 0.48, "volume": 802090}, "trend_line": 0.587467, "activity_lines": {"activity_5": 0.489733, "activity_10": 0.530218, "activity_20": 0.557076, "activity_30": 0.565445}, "trend_signal": 0, "fair_value": 2.048263, "relative_strength": -40.775149, "rate_of_change": -2.230110823193831, "market_dynamics": -0.028537, "expectation": {"probability": 37.1223, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.48, "high": 0.507, "low": 0.478, "close": 0.485, "volume": 578482}, "trend_line": 0.575767, "activity_lines": {"activity_5": 0.480067, "activity_10": 0.5182, "activity_20": 0.548538, "activity_30": 0.558834}, "trend_signal": 0, "fair_value": 2.014449, "relative_strength": -41.089167, "rate_of_change": -1.991601230366971, "market_dynamics": -0.239449, "expectation": {"probability": 37.4862, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.49, "high": 0.588, "low": 0.485, "close": 0.548, "volume": 1221481}, "trend_line": 0.567567, "activity_lines": {"activity_5": 0.5, "activity_10": 0.519, "activity_20": 0.546257, "activity_30": 0.557043}, "trend_signal": 0, "fair_value": 1.982064, "relative_strength": -32.285373, "rate_of_change": -1.4241872146198, "market_dynamics": -0.188181, "expectation": {"probability": 38.0159, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.54, "high": 0.567, "low": 0.53, "close": 0.552, "volume": 432729}, "trend_line": 0.565267, "activity_lines": {"activity_5": 0.5214, "activity_10": 0.520709, "activity_20": 0.544276, "activity_30": 0.556039}, "trend_signal": 0, "fair_value": 1.948359, "relative_strength": -32.143155, "rate_of_change": -0.40523850047660975, "market_dynamics": -0.017415, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.553, "high": 0.56, "low": 0.477, "close": 0.494, "volume": 504331}, "trend_line": 0.561933, "activity_lines": {"activity_5": 0.518133, "activity_10": 0.512745, "activity_20": 0.53701, "activity_30": 0.551441}, "trend_signal": 0, "fair_value": 1.914923, "relative_strength": -37.046463, "rate_of_change": -0.5898097713116012, "market_dynamics": 0.035077, "expectation": {"probability": 38.3325, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.49, "high": 0.598, "low": 0.49, "close": 0.571, "volume": 1077498}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.537867, "activity_10": 0.521164, "activity_20": 0.538105, "activity_30": 0.552026}, "trend_signal": 0, "fair_value": 1.87916, "relative_strength": -26.241423, "rate_of_change": -0.22529376277954655, "market_dynamics": 0.301885, "expectation": {"probability": 38.9269, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.568, "high": 0.652, "low": 0.54, "close": 0.65, "volume": 1561948}, "trend_line": 0.562633, "activity_lines": {"activity_5": 0.577867, "activity_10": 0.544436, "activity_20": 0.547243, "activity_30": 0.557789}, "trend_signal": 0, "fair_value": 1.844545, "relative_strength": -14.773821, "rate_of_change": 0.3506537748788538, "market_dynamics": 0.540443, "expectation": {"probability": 39.3415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.65, "high": 0.707, "low": 0.591, "close": 0.61, "volume": 1702058}, "trend_line": 0.5655, "activity_lines": {"activity_5": 0.593533, "activity_10": 0.559782, "activity_20": 0.552686, "activity_30": 0.560845}, "trend_signal": 0, "fair_value": 1.811468, "relative_strength": -17.489894, "rate_of_change": 0.5095684042706262, "market_dynamics": 0.806148, "expectation": {"probability": 39.1939, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.618, "high": 0.716, "low": 0.61, "close": 0.687, "volume": 1274038}, "trend_line": 0.571267, "activity_lines": {"activity_5": 0.630733, "activity_10": 0.588036, "activity_20": 0.565362, "activity_30": 0.568684}, "trend_signal": 0, "fair_value": 1.778564, "relative_strength": -4.612875, "rate_of_change": 1.0198054818744413, "market_dynamics": 1.24949, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.676, "high": 0.754, "low": 0.654, "close": 0.726, "volume": 1497514}, "trend_line": 0.578867, "activity_lines": {"activity_5": 0.671933, "activity_10": 0.619473, "activity_20": 0.58119, "activity_30": 0.578667}, "trend_signal": 0, "fair_value": 1.745205, "relative_strength": 0.716694, "rate_of_change": 1.3303761638603406, "market_dynamics": 1.512744, "expectation": {"probability": 41.676, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.724, "high": 0.826, "low": 0.655, "close": 0.767, "volume": 1797399}, "trend_line": 0.5861, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.653418, "activity_20": 0.6, "activity_30": 0.590804}, "trend_signal": 1, "fair_value": 1.712878, "relative_strength": 7.416329, "rate_of_change": 1.249509818317495, "market_dynamics": 1.618655, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.789, "high": 0.833, "low": 0.731, "close": 0.824, "volume": 1438045}, "trend_line": 0.5956, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.692509, "activity_20": 0.623233, "activity_30": 0.606153}, "trend_signal": 1, "fair_value": 1.684058, "relative_strength": 14.840705, "rate_of_change": 1.6208838082238635, "market_dynamics": 1.724721, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.811, "high": 0.886, "low": 0.79, "close": 0.823, "volume": 1218595}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.790067, "activity_10": 0.725255, "activity_20": 0.645114, "activity_30": 0.620824}, "trend_signal": 1, "fair_value": 1.655744, "relative_strength": 16.063297, "rate_of_change": 1.6341504365345854, "market_dynamics": 1.74572, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.823, "high": 0.839, "low": 0.731, "close": 0.78, "volume": 1034871}, "trend_line": 0.611267, "activity_lines": {"activity_5": 0.794933, "activity_10": 0.745182, "activity_20": 0.661638, "activity_30": 0.632092}, "trend_signal": 1, "fair_value": 1.625679, "relative_strength": 11.186096, "rate_of_change": 0.9802868834178864, "market_dynamics": 1.671993, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.783, "high": 0.829, "low": 0.71, "close": 0.733, "volume": 1951077}, "trend_line": 0.612033, "activity_lines": {"activity_5": 0.777933, "activity_10": 0.752418, "activity_20": 0.672829, "activity_30": 0.639946}, "trend_signal": 1, "fair_value": 1.597365, "relative_strength": 9.798867, "rate_of_change": 0.125313488213832, "market_dynamics": 1.60287, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.74, "high": 0.844, "low": 0.707, "close": 0.833, "volume": 1837214}, "trend_line": 0.617133, "activity_lines": {"activity_5": 0.7938, "activity_10": 0.773491, "activity_20": 0.693029, "activity_30": 0.654202}, "trend_signal": 1, "fair_value": 1.570782, "relative_strength": 22.795546, "rate_of_change": 0.833288401115625, "market_dynamics": 1.611912, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.85, "high": 0.96, "low": 0.783, "close": 0.916, "volume": 2013353}, "trend_line": 0.6252, "activity_lines": {"activity_5": 0.832933, "activity_10": 0.804891, "activity_20": 0.720014, "activity_30": 0.673484}, "trend_signal": 1, "fair_value": 1.545179, "relative_strength": 33.127604, "rate_of_change": 1.3071736562458878, "market_dynamics": 1.659526, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.915, "high": 0.971, "low": 0.838, "close": 0.938, "volume": 1769703}, "trend_line": 0.636833, "activity_lines": {"activity_5": 0.873267, "activity_10": 0.835455, "activity_20": 0.747657, "activity_30": 0.693665}, "trend_signal": 1, "fair_value": 1.519333, "relative_strength": 36.484279, "rate_of_change": 1.8606845809341017, "market_dynamics": 1.737854, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.928, "high": 0.929, "low": 0.761, "close": 0.845, "volume": 2660270}, "trend_line": 0.646033, "activity_lines": {"activity_5": 0.874933, "activity_10": 0.843145, "activity_20": 0.764595, "activity_30": 0.707095}, "trend_signal": 1, "fair_value": 1.493981, "relative_strength": 28.126549, "rate_of_change": 1.444648754068961, "market_dynamics": 1.77867, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.844, "high": 0.863, "low": 0.78, "close": 0.803, "volume": 1101709}, "trend_line": 0.655067, "activity_lines": {"activity_5": 0.858267, "activity_10": 0.840327, "activity_20": 0.775757, "activity_30": 0.717222}, "trend_signal": 1, "fair_value": 1.469, "relative_strength": 23.201614, "rate_of_change": 1.3983805780819225, "market_dynamics": 1.470865, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.806, "high": 0.864, "low": 0.786, "close": 0.788, "volume": 1320184}, "trend_line": 0.6628, "activity_lines": {"activity_5": 0.831933, "activity_10": 0.833382, "activity_20": 0.783829, "activity_30": 0.725798}, "trend_signal": 1, "fair_value": 1.443955, "relative_strength": 19.147535, "rate_of_change": 1.1804899346173736, "market_dynamics": 1.042136, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.79, "high": 0.794, "low": 0.734, "close": 0.761, "volume": 1238287}, "trend_line": 0.6695, "activity_lines": {"activity_5": 0.7996, "activity_10": 0.821145, "activity_20": 0.787862, "activity_30": 0.732133}, "trend_signal": 1, "fair_value": 1.420949, "relative_strength": 15.044925, "rate_of_change": 1.0108630054315086, "market_dynamics": 0.543021, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.753, "high": 0.783, "low": 0.723, "close": 0.747, "volume": 663216}, "trend_line": 0.6758, "activity_lines": {"activity_5": 0.772933, "activity_10": 0.807509, "activity_20": 0.789248, "activity_30": 0.737133}, "trend_signal": 1, "fair_value": 1.399519, "relative_strength": 13.155708, "rate_of_change": 0.9410007468259854, "market_dynamics": -0.047988, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.738, "high": 0.791, "low": 0.684, "close": 0.762, "volume": 1223594}, "trend_line": 0.6812, "activity_lines": {"activity_5": 0.764, "activity_10": 0.797982, "activity_20": 0.791114, "activity_30": 0.742695}, "trend_signal": 1, "fair_value": 1.38325, "relative_strength": 12.84484, "rate_of_change": 0.7990529742527482, "market_dynamics": -0.32345, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.711, "close": 0.732, "volume": 785225}, "trend_line": 0.684767, "activity_lines": {"activity_5": 0.7506, "activity_10": 0.783327, "activity_20": 0.789124, "activity_30": 0.745972}, "trend_signal": 1, "fair_value": 1.365795, "relative_strength": 10.955984, "rate_of_change": 0.5236347621843785, "market_dynamics": -0.570258, "expectation": {"probability": 35.8842, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.735, "high": 0.775, "low": 0.7, "close": 0.737, "volume": 898348}, "trend_line": 0.6894, "activity_lines": {"activity_5": 0.7436, "activity_10": 0.7696, "activity_20": 0.786476, "activity_30": 0.749342}, "trend_signal": 1, "fair_value": 1.349622, "relative_strength": 7.998329, "rate_of_change": 0.6765805011047551, "market_dynamics": -0.728618, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.737, "high": 0.743, "low": 0.703, "close": 0.71, "volume": 394173}, "trend_line": 0.6926, "activity_lines": {"activity_5": 0.731, "activity_10": 0.752709, "activity_20": 0.780467, "activity_30": 0.750671}, "trend_signal": 1, "fair_value": 1.337955, "relative_strength": 3.222729, "rate_of_change": 0.4641717435451088, "market_dynamics": -0.819837, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.704, "high": 0.735, "low": 0.641, "close": 0.677, "volume": 1070991}, "trend_line": 0.696833, "activity_lines": {"activity_5": 0.7108, "activity_10": 0.733564, "activity_20": 0.771029, "activity_30": 0.749665}, "trend_signal": 1, "fair_value": 1.327167, "relative_strength": -0.334465, "rate_of_change": 0.6111752815477971, "market_dynamics": -0.911094, "expectation": {"probability": 40.6617, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.677, "high": 0.684, "low": 0.574, "close": 0.595, "volume": 801701}, "trend_line": 0.700933, "activity_lines": {"activity_5": 0.667933, "activity_10": 0.704255, "activity_20": 0.753462, "activity_30": 0.743095}, "trend_signal": 0, "fair_value": 1.316013, "relative_strength": -10.406146, "rate_of_change": 0.5883762680584863, "market_dynamics": -1.005654, "expectation": {"probability": 42.2216, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.593, "high": 0.61, "low": 0.572, "close": 0.572, "volume": 272124}, "trend_line": 0.704867, "activity_lines": {"activity_5": 0.628533, "activity_10": 0.675309, "activity_20": 0.734143, "activity_30": 0.734776}, "trend_signal": 0, "fair_value": 1.305641, "relative_strength": -16.147821, "rate_of_change": 0.5612519313543509, "market_dynamics": -1.155379, "expectation": {"probability": 42.2926, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.562, "high": 0.571, "low": 0.494, "close": 0.517, "volume": 1014112}, "trend_line": 0.7061, "activity_lines": {"activity_5": 0.581467, "activity_10": 0.640564, "activity_20": 0.710319, "activity_30": 0.722656}, "trend_signal": 0, "fair_value": 1.295109, "relative_strength": -22.322107, "rate_of_change": 0.17492661736184678, "market_dynamics": -1.265755, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.524, "high": 0.566, "low": 0.492, "close": 0.52, "volume": 1854021}, "trend_line": 0.707267, "activity_lines": {"activity_5": 0.550067, "activity_10": 0.611291, "activity_20": 0.687971, "activity_30": 0.710649}, "trend_signal": 0, "fair_value": 1.280494, "relative_strength": -23.133208, "rate_of_change": 0.165274040504182, "market_dynamics": -1.323692, "expectation": {"probability": 41.6305, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.53, "high": 0.608, "low": 0.53, "close": 0.57, "volume": 973868}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.548, "activity_10": 0.595491, "activity_20": 0.671833, "activity_30": 0.701794}, "trend_signal": 0, "fair_value": 1.265814, "relative_strength": -15.585101, "rate_of_change": 0.10363837136470155, "market_dynamics": -1.345508, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.596, "high": 0.604, "low": 0.551, "close": 0.568, "volume": 618975}, "trend_line": 0.708533, "activity_lines": {"activity_5": 0.5524, "activity_10": 0.582545, "activity_20": 0.65671, "activity_30": 0.692761}, "trend_signal": 0, "fair_value": 1.253109, "relative_strength": -15.354548, "rate_of_change": 0.07528248587570703, "market_dynamics": -1.338118, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.564, "high": 0.564, "low": 0.511, "close": 0.54, "volume": 734276}, "trend_line": 0.710067, "activity_lines": {"activity_5": 0.549267, "activity_10": 0.568036, "activity_20": 0.639929, "activity_30": 0.681888}, "trend_signal": 0, "fair_value": 1.240032, "relative_strength": -20.219745, "rate_of_change": 0.21650367731637557, "market_dynamics": -1.339651, "expectation": {"probability": 41.3658, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.548, "high": 0.562, "low": 0.517, "close": 0.532, "volume": 229374}, "trend_line": 0.708767, "activity_lines": {"activity_5": 0.5456, "activity_10": 0.555564, "activity_20": 0.623305, "activity_30": 0.6704}, "trend_signal": 0, "fair_value": 1.226776, "relative_strength": -20.640402, "rate_of_change": -0.18308131486183246, "market_dynamics": -1.435122, "expectation": {"probability": 40.5813, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.53, "high": 0.553, "low": 0.522, "close": 0.553, "volume": 388044}, "trend_line": 0.705533, "activity_lines": {"activity_5": 0.547933, "activity_10": 0.550636, "activity_20": 0.610114, "activity_30": 0.660351}, "trend_signal": 0, "fair_value": 1.212372, "relative_strength": -17.856889, "rate_of_change": -0.4562853518857495, "market_dynamics": -1.394506, "expectation": {"probability": 40.0986, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.56, "high": 0.568, "low": 0.532, "close": 0.532, "volume": 511293}, "trend_line": 0.702933, "activity_lines": {"activity_5": 0.541067, "activity_10": 0.544745, "activity_20": 0.596652, "activity_30": 0.649155}, "trend_signal": 0, "fair_value": 1.199788, "relative_strength": -22.044368, "rate_of_change": -0.3685157179040436, "market_dynamics": -1.31898, "expectation": {"probability": 40.6642, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.54, "high": 0.542, "low": 0.485, "close": 0.513, "volume": 473778}, "trend_line": 0.697133, "activity_lines": {"activity_5": 0.5304, "activity_10": 0.538036, "activity_20": 0.583314, "activity_30": 0.636901}, "trend_signal": 0, "fair_value": 1.187596, "relative_strength": -23.433051, "rate_of_change": -0.825114200073126, "market_dynamics": -1.229645, "expectation": {"probability": 40.6642, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.513, "high": 0.514, "low": 0.4065, "close": 0.4225, "volume": 2026127}, "trend_line": 0.687017, "activity_lines": {"activity_5": 0.493233, "activity_10": 0.516364, "activity_20": 0.562938, "activity_30": 0.619183}, "trend_signal": 0, "fair_value": 1.17524, "relative_strength": -35.701408, "rate_of_change": -1.4510860911762913, "market_dynamics": -1.102896, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.428, "high": 0.428, "low": 0.377, "close": 0.3955, "volume": 979470}, "trend_line": 0.674633, "activity_lines": {"activity_5": 0.4549, "activity_10": 0.4925, "activity_20": 0.541802, "activity_30": 0.600375}, "trend_signal": 0, "fair_value": 1.162071, "relative_strength": -39.357071, "rate_of_change": -1.8025754821205227, "market_dynamics": -1.178417, "expectation": {"probability": 39.7721, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.399, "high": 0.4195, "low": 0.3505, "close": 0.375, "volume": 1067275}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.418833, "activity_10": 0.467118, "activity_20": 0.520583, "activity_30": 0.581044}, "trend_signal": 0, "fair_value": 1.149122, "relative_strength": -43.233004, "rate_of_change": -2.2183913327690807, "market_dynamics": -1.236161, "expectation": {"probability": 39.5781, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.378, "high": 0.407, "low": 0.363, "close": 0.389, "volume": 1137218}, "trend_line": 0.6452, "activity_lines": {"activity_5": 0.3993, "activity_10": 0.446918, "activity_20": 0.502536, "activity_30": 0.563582}, "trend_signal": 0, "fair_value": 1.13591, "relative_strength": -41.081625, "rate_of_change": -2.1930762035996962, "market_dynamics": -1.217749, "expectation": {"probability": 39.4062, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.383, "high": 0.39, "low": 0.252, "close": 0.26, "volume": 2172136}, "trend_line": 0.627867, "activity_lines": {"activity_5": 0.3463, "activity_10": 0.406555, "activity_20": 0.473907, "activity_30": 0.53873}, "trend_signal": 0, "fair_value": 1.123026, "relative_strength": -61.204116, "rate_of_change": -2.6864538127712403, "market_dynamics": -1.256971, "expectation": {"probability": 39.6904, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.6121, "activity_lines": {"activity_5": 0.310167, "activity_10": 0.371791, "activity_20": 0.447669, "activity_30": 0.514997}, "trend_signal": 0, "fair_value": 1.110205, "relative_strength": -61.133631, "rate_of_change": -2.5112006205135766, "market_dynamics": -1.328464, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.1216, "close": 0.1674, "volume": 6040925}, "trend_line": 0.589913, "activity_lines": {"activity_5": 0.254, "activity_10": 0.325282, "activity_20": 0.41486, "activity_30": 0.486306}, "trend_signal": 0, "fair_value": 1.097496, "relative_strength": -72.782146, "rate_of_change": -3.624734520503179, "market_dynamics": -1.321345, "expectation": {"probability": 39.6357, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1752, "high": 0.1752, "low": 0.1552, "close": 0.167, "volume": 1300052}, "trend_line": 0.564947, "activity_lines": {"activity_5": 0.212907, "activity_10": 0.285329, "activity_20": 0.384724, "activity_30": 0.459022}, "trend_signal": 0, "fair_value": 1.085169, "relative_strength": -72.171227, "rate_of_change": -4.232149486449703, "market_dynamics": -1.549358, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.1402, "volume": 645339}, "trend_line": 0.538353, "activity_lines": {"activity_5": 0.176747, "activity_10": 0.247522, "activity_20": 0.354622, "activity_30": 0.431619}, "trend_signal": 0, "fair_value": 1.072478, "relative_strength": -75.540033, "rate_of_change": -4.707344228750663, "market_dynamics": -1.765104, "expectation": {"probability": 38.7266, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.107, "close": 0.1188, "volume": 1193568}, "trend_line": 0.514147, "activity_lines": {"activity_5": 0.15004, "activity_10": 0.212947, "activity_20": 0.325039, "activity_30": 0.404551}, "trend_signal": 0, "fair_value": 1.059265, "relative_strength": -79.036317, "rate_of_change": -4.496306326889597, "market_dynamics": -1.829166, "expectation": {"probability": 37.9576, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1188, "high": 0.1198, "low": 0.1134, "close": 0.1154, "volume": 317689}, "trend_line": 0.491227, "activity_lines": {"activity_5": 0.131613, "activity_10": 0.184922, "activity_20": 0.297399, "activity_30": 0.378825}, "trend_signal": 0, "fair_value": 1.046031, "relative_strength": -79.982647, "rate_of_change": -4.45786905301402, "market_dynamics": -2.002922, "expectation": {"probability": 37.9054, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1184, "high": 0.126, "low": 0.117, "close": 0.123, "volume": 499504}, "trend_line": 0.46906, "activity_lines": {"activity_5": 0.12536, "activity_10": 0.163862, "activity_20": 0.272657, "activity_30": 0.355069}, "trend_signal": 0, "fair_value": 1.032717, "relative_strength": -79.146595, "rate_of_change": -4.5125776881156865, "market_dynamics": -2.017034, "expectation": {"probability": 37.6545, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.123, "high": 0.236, "low": 0.119, "close": 0.236, "volume": 2005734}, "trend_line": 0.45156, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.168302, "activity_20": 0.260553, "activity_30": 0.340032}, "trend_signal": 0, "fair_value": 1.020768, "relative_strength": -60.408997, "rate_of_change": -3.7308659872937278, "market_dynamics": -1.589579, "expectation": {"probability": 38.4018, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.25, "high": 0.388, "low": 0.1946, "close": 0.26, "volume": 5582268}, "trend_line": 0.435327, "activity_lines": {"activity_5": 0.197507, "activity_10": 0.179633, "activity_20": 0.252087, "activity_30": 0.327674}, "trend_signal": 0, "fair_value": 1.007018, "relative_strength": -54.560565, "rate_of_change": -3.594871113473292, "market_dynamics": -0.933677, "expectation": {"probability": 38.4902, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.263, "high": 0.263, "low": 0.22, "close": 0.225, "volume": 1369230}, "trend_line": 0.417427, "activity_lines": {"activity_5": 0.215627, "activity_10": 0.186945, "activity_20": 0.241764, "activity_30": 0.314104}, "trend_signal": 0, "fair_value": 0.992435, "relative_strength": -60.089559, "rate_of_change": -4.111851550673408, "market_dynamics": -0.33916, "expectation": {"probability": 38.0235, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.228, "high": 0.2585, "low": 0.219, "close": 0.232, "volume": 779263}, "trend_line": 0.40076, "activity_lines": {"activity_5": 0.229, "activity_10": 0.196167, "activity_20": 0.233741, "activity_30": 0.302141}, "trend_signal": 0, "fair_value": 0.976614, "relative_strength": -58.350216, "rate_of_change": -3.9927939496007654, "market_dynamics": 0.265653, "expectation": {"probability": 39.4768, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.23, "high": 0.233, "low": 0.214, "close": 0.218, "volume": 307226}, "trend_line": 0.38346, "activity_lines": {"activity_5": 0.229933, "activity_10": 0.203353, "activity_20": 0.225852, "activity_30": 0.29035}, "trend_signal": 0, "fair_value": 0.960319, "relative_strength": -59.594213, "rate_of_change": -4.3167980836410775, "market_dynamics": 0.44692, "expectation": {"probability": 37.5695, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.222, "high": 0.2285, "low": 0.205, "close": 0.2095, "volume": 304186}, "trend_line": 0.366777, "activity_lines": {"activity_5": 0.2217, "activity_10": 0.208073, "activity_20": 0.218648, "activity_30": 0.279127}, "trend_signal": 0, "fair_value": 0.947496, "relative_strength": -61.535576, "rate_of_change": -4.350649350649351, "market_dynamics": 0.375698, "expectation": {"probability": 37.4201, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.209, "high": 0.212, "low": 0.203, "close": 0.204, "volume": 303477}, "trend_line": 0.35101, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.21102, "activity_20": 0.212556, "activity_30": 0.268625}, "trend_signal": 0, "fair_value": 0.934508, "relative_strength": -62.328702, "rate_of_change": -4.29879736188475, "market_dynamics": 0.420203, "expectation": {"probability": 36.6463, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c080b29-827c-4db6-a191-ef8e022e0cdc/", "share_image": "https://sharemaestro.com/terminal/5c080b29-827c-4db6-a191-ef8e022e0cdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}