{"ticker": {"uuid": "5c0a1c71-0103-43be-86bd-9a9a822c5782", "symbol": "5906", "name": "MK Seiko Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5906 fell 10.69%, moving from 905.87 to 809.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.76 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 51.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "809.00"}, {"label": "12-Week Change", "value": "-10.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.76"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 800.0, "high": 834.0, "low": 785.0, "close": 809.0, "volume": 122200}, "trend_line": 751.695211, "activity_lines": {"activity_5": 780.533333, "activity_10": 810.8, "activity_20": 842.570174, "activity_30": 812.329326}, "trend_signal": 1, "fair_value": 490.429427, "relative_strength": -5.763474, "rate_of_change": 1.323638741197882, "market_dynamics": -0.995581, "expectation": {"probability": 51.2855, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 361.523166, "high": 363.420926, "low": 355.829885, "close": 359.625397, "volume": 21200}, "trend_line": 350.673833, "activity_lines": {"activity_5": 360.068223, "activity_10": 361.67844, "activity_20": 362.018454, "activity_30": 358.859108}, "trend_signal": 1, "fair_value": 348.586921, "relative_strength": -8.051112, "rate_of_change": 0.429508085339043, "market_dynamics": -0.756745, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 359.625397, "high": 368.165348, "low": 357.727637, "close": 358.676514, "volume": 33100}, "trend_line": 352.141935, "activity_lines": {"activity_5": 359.562148, "activity_10": 360.884829, "activity_20": 361.522696, "activity_30": 359.37541}, "trend_signal": 1, "fair_value": 348.953043, "relative_strength": -11.942996, "rate_of_change": 0.4186517104628071, "market_dynamics": -0.807093, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 359.625403, "high": 361.523163, "low": 351.08548, "close": 351.08548, "volume": 36500}, "trend_line": 353.141077, "activity_lines": {"activity_5": 356.715505, "activity_10": 358.624768, "activity_20": 360.468818, "activity_30": 359.307251}, "trend_signal": 1, "fair_value": 349.247627, "relative_strength": -11.171296, "rate_of_change": 0.2837327511135549, "market_dynamics": -0.931979, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 350.136603, "high": 356.778768, "low": 350.136603, "close": 352.983215, "volume": 21200}, "trend_line": 354.141784, "activity_lines": {"activity_5": 355.007509, "activity_10": 357.037545, "activity_20": 359.646832, "activity_30": 359.297067}, "trend_signal": 1, "fair_value": 349.697357, "relative_strength": -11.551504, "rate_of_change": 0.2833731517446715, "market_dynamics": -0.947687, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 355.829875, "high": 361.523153, "low": 353.932105, "close": 355.829865, "volume": 21500}, "trend_line": 355.360765, "activity_lines": {"activity_5": 354.75447, "activity_10": 356.588981, "activity_20": 359.138077, "activity_30": 359.405975}, "trend_signal": 0, "fair_value": 350.216807, "relative_strength": -8.459532, "rate_of_change": 0.3442070535229591, "market_dynamics": -0.898605, "expectation": {"probability": 44.8823, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 355.829878, "high": 355.829888, "low": 347.289954, "close": 351.08548, "volume": 36500}, "trend_line": 356.421599, "activity_lines": {"activity_5": 353.236265, "activity_10": 355.41582, "activity_20": 358.197227, "activity_30": 359.13015}, "trend_signal": 0, "fair_value": 350.642933, "relative_strength": -9.531582, "rate_of_change": 0.29852310791823056, "market_dynamics": -0.916818, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 351.085456, "high": 355.829854, "low": 349.187697, "close": 352.983215, "volume": 13700}, "trend_line": 357.576539, "activity_lines": {"activity_5": 352.919967, "activity_10": 354.673964, "activity_20": 357.488271, "activity_30": 358.908319}, "trend_signal": 0, "fair_value": 351.046908, "relative_strength": -8.698523, "rate_of_change": 0.32403760132393394, "market_dynamics": -0.909517, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 355.829878, "high": 360.57431, "low": 351.085523, "close": 354.881042, "volume": 64300}, "trend_line": 358.825585, "activity_lines": {"activity_5": 353.61583, "activity_10": 354.432438, "activity_20": 357.0815, "activity_30": 358.734416}, "trend_signal": 0, "fair_value": 351.565995, "relative_strength": -9.387792, "rate_of_change": 0.3493087112183174, "market_dynamics": -0.940707, "expectation": {"probability": 46.8125, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 362.47207, "high": 371.011988, "low": 353.932152, "close": 359.625397, "volume": 90800}, "trend_line": 360.232776, "activity_lines": {"activity_5": 355.640108, "activity_10": 355.122532, "activity_20": 357.212535, "activity_30": 358.786017}, "trend_signal": 0, "fair_value": 352.07546, "relative_strength": -6.561271, "rate_of_change": 0.3921657370112032, "market_dynamics": -0.767775, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 358.676514, "high": 362.472032, "low": 356.778778, "close": 357.727661, "volume": 14600}, "trend_line": 361.391631, "activity_lines": {"activity_5": 356.588995, "activity_10": 355.484836, "activity_20": 357.194463, "activity_30": 358.624397}, "trend_signal": 0, "fair_value": 352.527006, "relative_strength": -7.85269, "rate_of_change": 0.3216961579309532, "market_dynamics": -0.634116, "expectation": {"probability": 47.151, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 356.778744, "high": 358.676562, "low": 353.932105, "close": 354.881042, "volume": 19400}, "trend_line": 360.913278, "activity_lines": {"activity_5": 356.46249, "activity_10": 355.381329, "activity_20": 356.837507, "activity_30": 358.204359}, "trend_signal": 0, "fair_value": 352.960305, "relative_strength": -5.674772, "rate_of_change": -0.13236416091772388, "market_dynamics": -0.567644, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 355.829898, "high": 362.47207, "low": 353.932163, "close": 354.881042, "volume": 33500}, "trend_line": 359.632919, "activity_lines": {"activity_5": 356.082946, "activity_10": 355.364084, "activity_20": 356.444403, "activity_30": 357.815182}, "trend_signal": 0, "fair_value": 353.370728, "relative_strength": -6.213371, "rate_of_change": -0.3547553049572135, "market_dynamics": -0.499306, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 356.778758, "high": 367.216444, "low": 356.778758, "close": 361.523163, "volume": 36300}, "trend_line": 359.622743, "activity_lines": {"activity_5": 357.790922, "activity_10": 356.623506, "activity_20": 356.679363, "activity_30": 357.937133}, "trend_signal": 0, "fair_value": 353.818008, "relative_strength": -7.567584, "rate_of_change": -0.0028295518742546743, "market_dynamics": -0.463087, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 366.267571, "high": 366.267589, "low": 360.57431, "close": 360.57431, "volume": 49300}, "trend_line": 359.580938, "activity_lines": {"activity_5": 358.739805, "activity_10": 357.520632, "activity_20": 356.860104, "activity_30": 357.998525}, "trend_signal": 0, "fair_value": 354.264926, "relative_strength": -7.498029, "rate_of_change": -0.011624681923971297, "market_dynamics": -0.283614, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 366.267571, "high": 366.267571, "low": 361.523163, "close": 364.369812, "volume": 18800}, "trend_line": 359.727342, "activity_lines": {"activity_5": 360.890594, "activity_10": 358.969831, "activity_20": 357.528839, "activity_30": 358.307484}, "trend_signal": 0, "fair_value": 354.713297, "relative_strength": -9.021319, "rate_of_change": 0.040715172726986486, "market_dynamics": 0.053064, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 363.42095, "high": 363.42095, "low": 356.778791, "close": 360.57431, "volume": 25200}, "trend_line": 359.685537, "activity_lines": {"activity_5": 361.333406, "activity_10": 359.573666, "activity_20": 357.831579, "activity_30": 358.362127}, "trend_signal": 0, "fair_value": 355.177371, "relative_strength": -6.758463, "rate_of_change": -0.011621301780283009, "market_dynamics": 0.265077, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 359.62541, "high": 367.216444, "low": 359.625403, "close": 362.472046, "volume": 21900}, "trend_line": 359.151753, "activity_lines": {"activity_5": 362.029246, "activity_10": 360.35002, "activity_20": 358.292464, "activity_30": 358.541902}, "trend_signal": 0, "fair_value": 355.556385, "relative_strength": -4.543563, "rate_of_change": -0.14840296455957458, "market_dynamics": 0.380021, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 361.523166, "high": 363.420926, "low": 355.829865, "close": 360.57431, "volume": 34500}, "trend_line": 358.739789, "activity_lines": {"activity_5": 361.58644, "activity_10": 360.608807, "activity_20": 358.568092, "activity_30": 358.63368}, "trend_signal": 0, "fair_value": 355.87748, "relative_strength": -2.404319, "rate_of_change": -0.11470471647677348, "market_dynamics": 0.424502, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 360.57429, "high": 363.420929, "low": 358.676524, "close": 361.523163, "volume": 15800}, "trend_line": 358.581642, "activity_lines": {"activity_5": 361.523175, "activity_10": 360.936598, "activity_20": 358.925051, "activity_30": 358.813253}, "trend_signal": 1, "fair_value": 356.210377, "relative_strength": -6.078576, "rate_of_change": -0.04408404220809345, "market_dynamics": 0.371535, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 359.625403, "high": 361.523163, "low": 353.932163, "close": 358.676514, "volume": 26700}, "trend_line": 359.087711, "activity_lines": {"activity_5": 360.44777, "activity_10": 360.712312, "activity_20": 359.006382, "activity_30": 358.819373}, "trend_signal": 0, "fair_value": 356.4278, "relative_strength": -3.638524, "rate_of_change": 0.14113076095513696, "market_dynamics": 0.361353, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 355.829922, "high": 359.625397, "low": 354.880985, "close": 359.625397, "volume": 24600}, "trend_line": 359.498891, "activity_lines": {"activity_5": 360.068213, "activity_10": 360.643299, "activity_20": 359.18712, "activity_30": 358.854063}, "trend_signal": 0, "fair_value": 356.582675, "relative_strength": -2.494757, "rate_of_change": 0.11450684259144742, "market_dynamics": 0.246592, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 384.296261, "high": 408.018253, "low": 362.472029, "close": 374.807465, "volume": 559300}, "trend_line": 360.194736, "activity_lines": {"activity_5": 364.812606, "activity_10": 363.2484, "activity_20": 360.813769, "activity_30": 359.841713}, "trend_signal": 0, "fair_value": 356.777679, "relative_strength": -1.441366, "rate_of_change": 0.19355970697555308, "market_dynamics": 0.51413, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 376.705272, "high": 376.705272, "low": 366.267595, "close": 371.011993, "volume": 58700}, "trend_line": 360.257996, "activity_lines": {"activity_5": 367.46948, "activity_10": 364.801118, "activity_20": 362.002131, "activity_30": 360.5396}, "trend_signal": 1, "fair_value": 356.97695, "relative_strength": -4.331494, "rate_of_change": 0.017562721960493577, "market_dynamics": 0.718527, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 371.011977, "high": 371.011993, "low": 362.472042, "close": 370.06308, "volume": 52800}, "trend_line": 359.688667, "activity_lines": {"activity_5": 369.114205, "activity_10": 366.008781, "activity_20": 363.005232, "activity_30": 361.172186}, "trend_signal": 1, "fair_value": 357.107226, "relative_strength": -7.427314, "rate_of_change": -0.15803368872345083, "market_dynamics": 0.918555, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 372.909712, "high": 372.909712, "low": 363.420939, "close": 366.267578, "volume": 42500}, "trend_line": 359.783555, "activity_lines": {"activity_5": 368.924434, "activity_10": 366.35383, "activity_20": 363.565523, "activity_30": 361.596632}, "trend_signal": 1, "fair_value": 357.213172, "relative_strength": -8.418465, "rate_of_change": 0.026380592080197232, "market_dynamics": 1.044616, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 367.216434, "high": 372.909719, "low": 366.267554, "close": 370.06308, "volume": 49500}, "trend_line": 360.257996, "activity_lines": {"activity_5": 369.49376, "activity_10": 367.354465, "activity_20": 364.437588, "activity_30": 362.259827}, "trend_signal": 1, "fair_value": 357.246222, "relative_strength": -6.848502, "rate_of_change": 0.13186845074117215, "market_dynamics": 0.915166, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 371.011953, "high": 371.011953, "low": 364.369795, "close": 364.369812, "volume": 34200}, "trend_line": 360.352884, "activity_lines": {"activity_5": 367.469484, "activity_10": 367.147438, "activity_20": 364.677067, "activity_30": 362.525106}, "trend_signal": 1, "fair_value": 357.128393, "relative_strength": -5.066394, "rate_of_change": 0.026338901857441588, "market_dynamics": 0.611524, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 364.369822, "high": 370.063063, "low": 361.523163, "close": 364.369812, "volume": 35300}, "trend_line": 360.542661, "activity_lines": {"activity_5": 366.141052, "activity_10": 366.905905, "activity_20": 364.862324, "activity_30": 362.784263}, "trend_signal": 1, "fair_value": 357.03916, "relative_strength": -6.892119, "rate_of_change": 0.052664210119098775, "market_dynamics": 0.305508, "expectation": {"probability": 44.3874, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 366.267561, "high": 369.114217, "low": 359.62541, "close": 365.318665, "volume": 32500}, "trend_line": 360.700806, "activity_lines": {"activity_5": 365.571716, "activity_10": 366.767883, "activity_20": 365.092764, "activity_30": 363.092392}, "trend_signal": 1, "fair_value": 356.87594, "relative_strength": -7.039621, "rate_of_change": 0.043863047873824404, "market_dynamics": 0.066171, "expectation": {"probability": 41.5857, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 367.216424, "high": 373.858595, "low": 364.369822, "close": 369.114197, "volume": 37100}, "trend_line": 360.985469, "activity_lines": {"activity_5": 366.583852, "activity_10": 367.250948, "activity_20": 365.657572, "activity_30": 363.635191}, "trend_signal": 1, "fair_value": 356.74277, "relative_strength": -6.730499, "rate_of_change": 0.07891942442735302, "market_dynamics": -0.154032, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 371.011983, "high": 379.55191, "low": 369.114223, "close": 379.55191, "volume": 45000}, "trend_line": 361.649686, "activity_lines": {"activity_5": 370.885451, "activity_10": 369.442003, "activity_20": 367.162226, "activity_30": 364.833026}, "trend_signal": 1, "fair_value": 356.607878, "relative_strength": -3.710871, "rate_of_change": 0.18400103523279243, "market_dynamics": 0.169378, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 382.39855, "high": 383.34743, "low": 374.807475, "close": 377.654114, "volume": 40300}, "trend_line": 362.282272, "activity_lines": {"activity_5": 373.921863, "activity_10": 370.925704, "activity_20": 368.368658, "activity_30": 365.86557}, "trend_signal": 1, "fair_value": 356.312122, "relative_strength": -9.859167, "rate_of_change": 0.17491678397309696, "market_dynamics": 0.50679, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 377.654114, "high": 387.142944, "low": 374.807475, "close": 387.142944, "volume": 48100}, "trend_line": 363.484188, "activity_lines": {"activity_5": 379.235598, "activity_10": 374.082889, "activity_20": 370.370344, "activity_30": 367.469484}, "trend_signal": 1, "fair_value": 356.111507, "relative_strength": -8.115339, "rate_of_change": 0.3317623005301346, "market_dynamics": 1.010266, "expectation": {"probability": 42.9873, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 386.194017, "high": 406.120494, "low": 385.245161, "close": 400.427216, "volume": 202400}, "trend_line": 365.065655, "activity_lines": {"activity_5": 387.459214, "activity_10": 379.362107, "activity_20": 373.5152, "activity_30": 369.852906}, "trend_signal": 1, "fair_value": 355.950294, "relative_strength": -3.899498, "rate_of_change": 0.4350855008856603, "market_dynamics": 1.4777, "expectation": {"probability": 42.9873, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 438.382446, "high": 439.331326, "low": 403.273885, "close": 408.967163, "volume": 670700}, "trend_line": 366.836898, "activity_lines": {"activity_5": 396.18891, "activity_10": 385.641967, "activity_20": 377.283609, "activity_30": 372.685261}, "trend_signal": 1, "fair_value": 355.815228, "relative_strength": -2.658703, "rate_of_change": 0.4851847813511865, "market_dynamics": 1.704119, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 416.558211, "high": 419.404846, "low": 408.01826, "close": 419.404846, "volume": 103800}, "trend_line": 369.11421, "activity_lines": {"activity_5": 405.740969, "activity_10": 393.043231, "activity_20": 381.833715, "activity_30": 376.076741}, "trend_signal": 1, "fair_value": 355.775666, "relative_strength": -1.897267, "rate_of_change": 0.6207968752369056, "market_dynamics": 1.883365, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 421.302596, "high": 421.302596, "low": 402.324992, "close": 405.171631, "volume": 72500}, "trend_line": 370.853824, "activity_lines": {"activity_5": 407.89176, "activity_10": 396.959515, "activity_20": 384.74813, "activity_30": 378.403027}, "trend_signal": 1, "fair_value": 355.398941, "relative_strength": -8.75426, "rate_of_change": 0.4712942370872041, "market_dynamics": 1.773113, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 405.171617, "high": 417.507067, "low": 405.171617, "close": 413.711548, "volume": 36100}, "trend_line": 372.814841, "activity_lines": {"activity_5": 411.05469, "activity_10": 401.686661, "activity_20": 388.27254, "activity_30": 381.168041}, "trend_signal": 1, "fair_value": 355.116993, "relative_strength": -7.889114, "rate_of_change": 0.5287843546680071, "market_dynamics": 1.596007, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 421.302568, "high": 424.149217, "low": 412.762651, "close": 421.302582, "volume": 46500}, "trend_line": 374.870747, "activity_lines": {"activity_5": 414.976723, "activity_10": 406.896871, "activity_20": 392.266871, "activity_30": 384.296282}, "trend_signal": 1, "fair_value": 354.809356, "relative_strength": -7.64449, "rate_of_change": 0.5514549781562996, "market_dynamics": 1.450204, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 421.302582, "high": 429.842513, "low": 419.404822, "close": 425.098114, "volume": 87600}, "trend_line": 377.116429, "activity_lines": {"activity_5": 418.772243, "activity_10": 411.779289, "activity_20": 396.338018, "activity_30": 387.536758}, "trend_signal": 1, "fair_value": 354.280124, "relative_strength": -5.889282, "rate_of_change": 0.599055012420051, "market_dynamics": 1.353803, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 425.098135, "high": 444.075735, "low": 419.404856, "close": 441.229095, "volume": 118800}, "trend_line": 379.994697, "activity_lines": {"activity_5": 426.86936, "activity_10": 418.576723, "activity_20": 401.629155, "activity_30": 391.673059}, "trend_signal": 1, "fair_value": 353.888611, "relative_strength": 0.498045, "rate_of_change": 0.7632306043076134, "market_dynamics": 1.479066, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 428.6777, "high": 429.64319, "low": 411.298874, "close": 419.022797, "volume": 188100}, "trend_line": 382.132756, "activity_lines": {"activity_5": 426.109428, "activity_10": 420.215246, "activity_20": 404.416817, "activity_30": 394.191001}, "trend_signal": 1, "fair_value": 353.517196, "relative_strength": -9.297214, "rate_of_change": 0.5626549572611532, "market_dynamics": 1.397187, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 419.022783, "high": 422.884725, "low": 413.229822, "close": 419.988251, "volume": 60500}, "trend_line": 384.081592, "activity_lines": {"activity_5": 424.747903, "activity_10": 421.277147, "activity_20": 407.085878, "activity_30": 396.633291}, "trend_signal": 1, "fair_value": 353.372431, "relative_strength": -7.607902, "rate_of_change": 0.5099892561945222, "market_dynamics": 1.183106, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 418.057273, "high": 418.057273, "low": 395.851001, "close": 408.402374, "volume": 38700}, "trend_line": 385.675861, "activity_lines": {"activity_5": 419.105971, "activity_10": 419.635338, "activity_20": 408.418302, "activity_30": 398.202374}, "trend_signal": 1, "fair_value": 353.112787, "relative_strength": -6.602145, "rate_of_change": 0.4150860216180308, "market_dynamics": 0.787712, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 402.60945, "high": 416.126296, "low": 399.712975, "close": 408.402374, "volume": 62200}, "trend_line": 387.143613, "activity_lines": {"activity_5": 414.324054, "activity_10": 417.848526, "activity_20": 409.568158, "activity_30": 399.6686}, "trend_signal": 1, "fair_value": 352.812531, "relative_strength": -7.442023, "rate_of_change": 0.38056620816100767, "market_dynamics": 0.270491, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 408.402374, "high": 424.815714, "low": 387.161614, "close": 398.747498, "volume": 44500}, "trend_line": 388.416052, "activity_lines": {"activity_5": 407.436894, "activity_10": 414.316551, "activity_20": 409.59786, "activity_30": 400.417238}, "trend_signal": 1, "fair_value": 352.39817, "relative_strength": -3.178189, "rate_of_change": 0.3286736387408677, "market_dynamics": -0.164917, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 399.712984, "high": 417.091806, "low": 399.712984, "close": 407.43689, "volume": 54300}, "trend_line": 389.91488, "activity_lines": {"activity_5": 406.278304, "activity_10": 412.740053, "activity_20": 410.318531, "activity_30": 401.644389}, "trend_signal": 1, "fair_value": 352.346997, "relative_strength": -3.016655, "rate_of_change": 0.38588209531567025, "market_dynamics": -0.485887, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 386.196108, "high": 407.436871, "low": 386.196108, "close": 392.954529, "volume": 58100}, "trend_line": 390.994221, "activity_lines": {"activity_5": 401.064655, "activity_10": 408.489212, "activity_20": 409.454848, "activity_30": 401.840495}, "trend_signal": 1, "fair_value": 352.313219, "relative_strength": -6.889536, "rate_of_change": 0.27681451910734967, "market_dynamics": -0.710576, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 394.885498, "high": 394.885532, "low": 384.265131, "close": 385.230621, "volume": 49100}, "trend_line": 391.78447, "activity_lines": {"activity_5": 395.078617, "activity_10": 403.211425, "activity_20": 407.719437, "activity_30": 401.46865}, "trend_signal": 1, "fair_value": 352.34016, "relative_strength": -8.347837, "rate_of_change": 0.20211270590621264, "market_dynamics": -0.921242, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 385.230633, "high": 387.161577, "low": 378.472214, "close": 383.299652, "volume": 40400}, "trend_line": 392.605241, "activity_lines": {"activity_5": 389.993707, "activity_10": 398.238407, "activity_20": 405.705305, "activity_30": 400.921242}, "trend_signal": 0, "fair_value": 352.296706, "relative_strength": -9.842228, "rate_of_change": 0.20949554228118827, "market_dynamics": -1.030885, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 382.334126, "high": 386.196123, "low": 381.368636, "close": 383.299652, "volume": 22700}, "trend_line": 393.394383, "activity_lines": {"activity_5": 386.582312, "activity_10": 394.02536, "activity_20": 403.623624, "activity_30": 400.320882}, "trend_signal": 0, "fair_value": 352.224245, "relative_strength": -9.234818, "rate_of_change": 0.20100139213374046, "market_dynamics": -1.158039, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 378.472193, "high": 384.265135, "low": 378.472193, "close": 382.334137, "volume": 20000}, "trend_line": 393.645272, "activity_lines": {"activity_5": 383.878935, "activity_10": 390.690028, "activity_20": 401.432142, "activity_30": 399.607318}, "trend_signal": 0, "fair_value": 352.157197, "relative_strength": -8.850003, "rate_of_change": 0.06377544033209351, "market_dynamics": -1.208036, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 382.334162, "high": 385.230596, "low": 381.368652, "close": 384.265106, "volume": 12300}, "trend_line": 394.087042, "activity_lines": {"activity_5": 383.492731, "activity_10": 388.372848, "activity_20": 399.402276, "activity_30": 399.002146}, "trend_signal": 0, "fair_value": 352.114131, "relative_strength": -8.658466, "rate_of_change": 0.11222540480557824, "market_dynamics": -1.211679, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 383.299641, "high": 406.471392, "low": 383.299641, "close": 392.954529, "volume": 48500}, "trend_line": 394.850091, "activity_lines": {"activity_5": 386.582296, "activity_10": 388.285074, "activity_20": 398.213679, "activity_30": 398.92908}, "trend_signal": 0, "fair_value": 352.184782, "relative_strength": -6.822056, "rate_of_change": 0.1936244835982259, "market_dynamics": -1.120781, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 386.196123, "high": 391.023577, "low": 382.334153, "close": 386.196136, "volume": 39900}, "trend_line": 395.514376, "activity_lines": {"activity_5": 386.904136, "activity_10": 387.249372, "activity_20": 396.417009, "activity_30": 398.370761}, "trend_signal": 0, "fair_value": 352.212111, "relative_strength": -7.792296, "rate_of_change": 0.16823726653263116, "market_dynamics": -1.087113, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 388.127092, "high": 394.885521, "low": 382.334151, "close": 391.02356, "volume": 21800}, "trend_line": 396.213059, "activity_lines": {"activity_5": 388.642019, "activity_10": 387.495133, "activity_20": 395.188527, "activity_30": 398.08103}, "trend_signal": 0, "fair_value": 352.264583, "relative_strength": -8.84443, "rate_of_change": 0.17665173313446386, "market_dynamics": -1.032454, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 393.920008, "high": 397.781994, "low": 391.989044, "close": 395.851013, "volume": 29400}, "trend_line": 397.262432, "activity_lines": {"activity_5": 391.474125, "activity_10": 388.759048, "activity_20": 394.554952, "activity_30": 398.057673}, "trend_signal": 0, "fair_value": 352.394413, "relative_strength": -10.509219, "rate_of_change": 0.26485068479280055, "market_dynamics": -0.88238, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 395.851005, "high": 396.816495, "low": 389.092557, "close": 392.954529, "volume": 16800}, "trend_line": 398.215256, "activity_lines": {"activity_5": 392.439612, "activity_10": 389.706981, "activity_20": 393.689905, "activity_30": 397.779743}, "trend_signal": 0, "fair_value": 352.499874, "relative_strength": -11.559919, "rate_of_change": 0.23984749708223632, "market_dynamics": -0.801137, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 393.920044, "high": 397.781982, "low": 391.023551, "close": 392.954529, "volume": 9600}, "trend_line": 399.136451, "activity_lines": {"activity_5": 392.825804, "activity_10": 390.654915, "activity_20": 392.923701, "activity_30": 397.440342}, "trend_signal": 0, "fair_value": 352.628542, "relative_strength": -8.890633, "rate_of_change": 0.2313309161615876, "market_dynamics": -0.647786, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 394.885509, "high": 395.851, "low": 385.230624, "close": 386.196136, "volume": 32600}, "trend_line": 399.705849, "activity_lines": {"activity_5": 390.959198, "activity_10": 390.233615, "activity_20": 391.648831, "activity_30": 396.605483}, "trend_signal": 0, "fair_value": 352.713886, "relative_strength": -4.662165, "rate_of_change": 0.14265747930899408, "market_dynamics": -0.467259, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 440.263546, "high": 440.263546, "low": 396.816511, "close": 399.712982, "volume": 466100}, "trend_line": 400.377885, "activity_lines": {"activity_5": 393.598207, "activity_10": 392.217261, "activity_20": 391.846527, "activity_30": 396.605943}, "trend_signal": 0, "fair_value": 352.909084, "relative_strength": 3.511984, "rate_of_change": 0.16813264096117628, "market_dynamics": -0.168323, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 386.196091, "high": 401.643955, "low": 357.231384, "close": 395.851013, "volume": 113600}, "trend_line": 400.984448, "activity_lines": {"activity_5": 394.370599, "activity_10": 393.200306, "activity_20": 391.874113, "activity_30": 396.313887}, "trend_signal": 0, "fair_value": 353.073724, "relative_strength": 5.04749, "rate_of_change": 0.15149762829682617, "market_dynamics": 0.072113, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 392.954529, "high": 411.298856, "low": 392.954529, "close": 406.471405, "volume": 42400}, "trend_line": 401.62873, "activity_lines": {"activity_5": 398.683122, "activity_10": 395.86857, "activity_20": 393.023506, "activity_30": 396.667884}, "trend_signal": 0, "fair_value": 353.352857, "relative_strength": -0.635225, "rate_of_change": 0.16067505939782295, "market_dynamics": 0.354778, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 406.471391, "high": 410.333355, "low": 399.71296, "close": 406.471405, "volume": 20500}, "trend_line": 401.830203, "activity_lines": {"activity_5": 402.094519, "activity_10": 398.133083, "activity_20": 394.237265, "activity_30": 396.980314}, "trend_signal": 0, "fair_value": 353.626187, "relative_strength": -1.305691, "rate_of_change": 0.05016399100730779, "market_dynamics": 0.586307, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 406.471394, "high": 428.677702, "low": 402.609433, "close": 424.815704, "volume": 57900}, "trend_line": 402.358488, "activity_lines": {"activity_5": 410.719558, "activity_10": 403.487161, "activity_20": 397.207296, "activity_30": 398.46325}, "trend_signal": 0, "fair_value": 353.993903, "relative_strength": 2.402889, "rate_of_change": 0.13146970935881577, "market_dynamics": 0.712646, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 424.815716, "high": 424.815716, "low": 406.471413, "close": 407.43689, "volume": 31700}, "trend_line": 401.959556, "activity_lines": {"activity_5": 410.97702, "activity_10": 404.979282, "activity_20": 398.444042, "activity_30": 398.790889}, "trend_signal": 0, "fair_value": 354.279224, "relative_strength": 4.277233, "rate_of_change": -0.09914839922551902, "market_dynamics": 0.742033, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 396.816525, "high": 423.850254, "low": 395.851012, "close": 412.264343, "volume": 36300}, "trend_line": 402.19598, "activity_lines": {"activity_5": 412.328707, "activity_10": 407.050697, "activity_20": 400.099168, "activity_30": 399.455714}, "trend_signal": 0, "fair_value": 354.589689, "relative_strength": 4.888043, "rate_of_change": 0.0588178577846771, "market_dynamics": 0.738162, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 409.36787, "high": 422.884746, "low": 407.43689, "close": 420.953766, "volume": 34000}, "trend_line": 402.437387, "activity_lines": {"activity_5": 415.482646, "activity_10": 410.403583, "activity_20": 402.55887, "activity_30": 400.665894}, "trend_signal": 0, "fair_value": 354.967459, "relative_strength": 3.850498, "rate_of_change": 0.06002223095317388, "market_dynamics": 0.792613, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 424.815739, "high": 424.815739, "low": 405.505923, "close": 412.264343, "volume": 26400}, "trend_line": 402.136112, "activity_lines": {"activity_5": 414.774619, "activity_10": 411.667496, "activity_20": 404.057679, "activity_30": 401.299891}, "trend_signal": 0, "fair_value": 355.277924, "relative_strength": -3.492673, "rate_of_change": -0.07486257731813956, "market_dynamics": 0.663935, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 404.54043, "high": 416.12631, "low": 401.643959, "close": 410.333374, "volume": 46600}, "trend_line": 401.643954, "activity_lines": {"activity_5": 413.036741, "activity_10": 412.229237, "activity_20": 405.243853, "activity_30": 401.828746}, "trend_signal": 1, "fair_value": 355.529598, "relative_strength": -0.796188, "rate_of_change": -0.12238592489301672, "market_dynamics": 0.640287, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 410.333352, "high": 416.126304, "low": 406.471402, "close": 411.298859, "volume": 27200}, "trend_line": 400.64628, "activity_lines": {"activity_5": 412.58618, "activity_10": 412.527662, "activity_20": 406.393247, "activity_30": 402.451643}, "trend_signal": 1, "fair_value": 355.723643, "relative_strength": -2.858574, "rate_of_change": -0.24839761437066665, "market_dynamics": 0.556076, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 411.298859, "high": 415.160828, "low": 410.333368, "close": 415.160828, "volume": 42000}, "trend_line": 400.517548, "activity_lines": {"activity_5": 413.165477, "activity_10": 413.317611, "activity_20": 407.777117, "activity_30": 403.388066}, "trend_signal": 1, "fair_value": 355.936643, "relative_strength": -0.228824, "rate_of_change": -0.0321310858046688, "market_dynamics": 0.464418, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 415.160816, "high": 429.643167, "low": 400.678462, "close": 422.884735, "volume": 149500}, "trend_line": 400.614097, "activity_lines": {"activity_5": 416.12631, "activity_10": 415.160819, "activity_20": 409.74028, "activity_30": 404.83111}, "trend_signal": 1, "fair_value": 356.413815, "relative_strength": 4.574469, "rate_of_change": 0.024106059892296812, "market_dynamics": 0.56284, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 422.884758, "high": 428.6777, "low": 416.12629, "close": 419.022797, "volume": 140800}, "trend_line": 400.968111, "activity_lines": {"activity_5": 417.6711, "activity_10": 416.003432, "activity_20": 411.151737, "activity_30": 406.018768}, "trend_signal": 1, "fair_value": 356.90104, "relative_strength": 3.373067, "rate_of_change": 0.08836783394569525, "market_dynamics": 0.654235, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 419.988251, "high": 421.919268, "low": 419.022761, "close": 420.953766, "volume": 22300}, "trend_line": 401.386491, "activity_lines": {"activity_5": 419.408983, "activity_10": 416.968923, "activity_20": 412.62296, "activity_30": 407.308165}, "trend_signal": 1, "fair_value": 357.429652, "relative_strength": 0.178874, "rate_of_change": 0.10434246228622317, "market_dynamics": 0.673405, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 421.919258, "high": 431.574158, "low": 418.057289, "close": 431.574158, "volume": 64200}, "trend_line": 402.480713, "activity_lines": {"activity_5": 423.97897, "activity_10": 419.935612, "activity_20": 414.940137, "activity_30": 409.255757}, "trend_signal": 1, "fair_value": 358.008939, "relative_strength": 4.956919, "rate_of_change": 0.27261056974635506, "market_dynamics": 0.897115, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 431.574169, "high": 433.50515, "low": 423.850247, "close": 432.539642, "volume": 67400}, "trend_line": 403.317471, "activity_lines": {"activity_5": 427.519098, "activity_10": 422.638984, "activity_20": 417.156167, "activity_30": 411.195043}, "trend_signal": 1, "fair_value": 358.640827, "relative_strength": 6.100508, "rate_of_change": 0.2079001484973099, "market_dynamics": 1.021396, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 434.470625, "high": 439.298063, "low": 432.539631, "close": 435.436127, "volume": 36000}, "trend_line": 404.733525, "activity_lines": {"activity_5": 430.866134, "activity_10": 425.500347, "activity_20": 419.473345, "activity_30": 413.267214}, "trend_signal": 1, "fair_value": 359.384109, "relative_strength": 6.959766, "rate_of_change": 0.35110157675266546, "market_dynamics": 1.154799, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 435.436102, "high": 438.332573, "low": 434.470612, "close": 434.470612, "volume": 19000}, "trend_line": 406.374858, "activity_lines": {"activity_5": 433.054572, "activity_10": 427.922847, "activity_20": 421.496276, "activity_30": 415.185736}, "trend_signal": 1, "fair_value": 360.1154, "relative_strength": 4.342382, "rate_of_change": 0.4055342339135438, "market_dynamics": 1.313631, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 437.367085, "high": 457.642404, "low": 436.401594, "close": 451.849457, "volume": 79000}, "trend_line": 408.659851, "activity_lines": {"activity_5": 440.006104, "activity_10": 433.101387, "activity_20": 424.976639, "activity_30": 418.119581}, "trend_signal": 1, "fair_value": 360.963896, "relative_strength": 7.396493, "rate_of_change": 0.5622870005407632, "market_dynamics": 1.458082, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 451.849438, "high": 477.917681, "low": 447.021973, "close": 475.02121, "volume": 115900}, "trend_line": 411.717236, "activity_lines": {"activity_5": 452.621841, "activity_10": 441.738134, "activity_20": 430.351201, "activity_30": 422.400959}, "trend_signal": 1, "fair_value": 362.036349, "relative_strength": 14.884895, "rate_of_change": 0.748149100656333, "market_dynamics": 1.596302, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 477.917686, "high": 488.538061, "low": 472.124725, "close": 487.572571, "volume": 86900}, "trend_line": 415.225184, "activity_lines": {"activity_5": 466.524894, "activity_10": 451.498359, "activity_20": 436.56252, "activity_30": 427.294851}, "trend_signal": 1, "fair_value": 363.183459, "relative_strength": 13.078655, "rate_of_change": 0.8520284538196985, "market_dynamics": 1.74477, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 487.572605, "high": 497.227509, "low": 481.779664, "close": 497.227509, "volume": 26800}, "trend_line": 418.990598, "activity_lines": {"activity_5": 479.977399, "activity_10": 461.697451, "activity_20": 443.256587, "activity_30": 432.585324}, "trend_signal": 1, "fair_value": 364.322839, "relative_strength": 16.207413, "rate_of_change": 0.9068366142261651, "market_dynamics": 1.901337, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 497.2275, "high": 524.261228, "low": 480.814161, "close": 488.538086, "volume": 108500}, "trend_line": 422.176716, "activity_lines": {"activity_5": 486.414004, "activity_10": 468.96496, "activity_20": 448.690919, "activity_30": 437.072259}, "trend_signal": 1, "fair_value": 365.400717, "relative_strength": 15.843625, "rate_of_change": 0.7604270871968402, "market_dynamics": 1.913241, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 490.469042, "high": 510.744371, "low": 483.71061, "close": 489.503571, "volume": 61300}, "trend_line": 425.620297, "activity_lines": {"activity_5": 489.567939, "activity_10": 475.144098, "activity_20": 453.826408, "activity_30": 441.415927}, "trend_signal": 1, "fair_value": 366.531196, "relative_strength": 17.889092, "rate_of_change": 0.815672885190569, "market_dynamics": 1.801993, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 495.296503, "high": 526.192193, "low": 494.331013, "close": 515.571838, "volume": 73200}, "trend_line": 429.771907, "activity_lines": {"activity_5": 498.901021, "activity_10": 484.81656, "activity_20": 461.136551, "activity_30": 447.219252}, "trend_signal": 1, "fair_value": 367.857788, "relative_strength": 19.200417, "rate_of_change": 0.9754257560700882, "market_dynamics": 1.760344, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 520.399294, "high": 556.122421, "low": 490.469057, "close": 495.296509, "volume": 244000}, "trend_line": 433.086756, "activity_lines": {"activity_5": 498.772286, "activity_10": 489.275369, "activity_20": 466.000782, "activity_30": 451.446646}, "trend_signal": 1, "fair_value": 368.967386, "relative_strength": 15.306216, "rate_of_change": 0.7713042537235876, "market_dynamics": 1.706578, "expectation": {"probability": 53.8572, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 502.054944, "high": 503.985925, "low": 469.228274, "close": 480.814148, "volume": 130500}, "trend_line": 436.01541, "activity_lines": {"activity_5": 493.301168, "activity_10": 489.959987, "activity_20": 469.09035, "activity_30": 454.525832}, "trend_signal": 1, "fair_value": 369.978346, "relative_strength": 13.993545, "rate_of_change": 0.6762280211588817, "market_dynamics": 1.407156, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 492.400046, "high": 505.91691, "low": 486.607104, "close": 495.296509, "volume": 51700}, "trend_line": 439.42681, "activity_lines": {"activity_5": 493.751727, "activity_10": 492.452706, "activity_20": 473.274141, "activity_30": 458.350419}, "trend_signal": 1, "fair_value": 371.029927, "relative_strength": 15.904699, "rate_of_change": 0.7824035393611466, "market_dynamics": 1.146076, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 495.296517, "high": 502.054949, "low": 483.710621, "close": 485.641602, "volume": 55800}, "trend_line": 442.741659, "activity_lines": {"activity_5": 490.533423, "activity_10": 492.084063, "activity_20": 476.143025, "activity_30": 461.332019}, "trend_signal": 1, "fair_value": 372.095039, "relative_strength": 14.345636, "rate_of_change": 0.7543574776423037, "market_dynamics": 0.72813, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 486.607113, "high": 503.02045, "low": 485.641623, "close": 488.538086, "volume": 54100}, "trend_line": 445.702495, "activity_lines": {"activity_5": 488.538078, "activity_10": 491.62765, "activity_20": 478.929154, "activity_30": 464.286627}, "trend_signal": 1, "fair_value": 373.109098, "relative_strength": 19.503409, "rate_of_change": 0.6687502609732896, "market_dynamics": 0.357632, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 494.331011, "high": 509.7789, "low": 489.503567, "close": 509.7789, "volume": 56600}, "trend_line": 449.500092, "activity_lines": {"activity_5": 495.425254, "activity_10": 494.787442, "activity_20": 483.370413, "activity_30": 468.420588}, "trend_signal": 1, "fair_value": 374.334738, "relative_strength": 24.927411, "rate_of_change": 0.852047507609307, "market_dynamics": 0.216497, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 515.571842, "high": 531.019688, "low": 484.676085, "close": 505.91687, "volume": 119900}, "trend_line": 452.814941, "activity_lines": {"activity_5": 500.059595, "activity_10": 496.841296, "activity_20": 486.993296, "activity_30": 472.060381}, "trend_signal": 1, "fair_value": 375.495662, "relative_strength": 22.943858, "rate_of_change": 0.7374523518451206, "market_dynamics": 0.149566, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 510.74439, "high": 529.088707, "low": 475.064627, "close": 477.031769, "volume": 293200}, "trend_line": 455.166953, "activity_lines": {"activity_5": 493.392053, "activity_10": 493.485324, "activity_20": 487.469827, "activity_30": 473.622757}, "trend_signal": 1, "fair_value": 376.465493, "relative_strength": 13.530254, "rate_of_change": 0.5194201398933085, "market_dynamics": 0.046057, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 477.031769, "high": 487.851042, "low": 475.064627, "close": 483.916748, "volume": 66900}, "trend_line": 457.136987, "activity_lines": {"activity_5": 490.237154, "activity_10": 491.590373, "activity_20": 488.325837, "activity_30": 475.477582}, "trend_signal": 1, "fair_value": 377.51505, "relative_strength": 16.36782, "rate_of_change": 0.4328156925751151, "market_dynamics": -0.139624, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 477.031751, "high": 480.966034, "low": 422.935366, "close": 425.886078, "volume": 113600}, "trend_line": 457.75196, "activity_lines": {"activity_5": 467.853689, "activity_10": 479.24597, "activity_20": 483.355292, "activity_30": 473.461394}, "trend_signal": 1, "fair_value": 378.20448, "relative_strength": 12.127674, "rate_of_change": 0.13452707120371785, "market_dynamics": -0.474081, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 374.740419, "high": 429.820371, "low": 367.855425, "close": 426.869659, "volume": 105800}, "trend_line": 458.238804, "activity_lines": {"activity_5": 449.974884, "activity_10": 468.711049, "activity_20": 478.505508, "activity_30": 471.468988}, "trend_signal": 0, "fair_value": 378.912079, "relative_strength": 12.581502, "rate_of_change": 0.10635541571466327, "market_dynamics": -0.837842, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 447.524652, "high": 472.11392, "low": 428.836809, "close": 467.196045, "volume": 62700}, "trend_line": 459.780214, "activity_lines": {"activity_5": 451.065491, "activity_10": 466.752323, "activity_20": 477.523332, "activity_30": 472.046874}, "trend_signal": 0, "fair_value": 379.87818, "relative_strength": 18.611351, "rate_of_change": 0.3363770127158382, "market_dynamics": -0.998837, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 475.064612, "high": 481.949615, "low": 463.26178, "close": 481.949615, "volume": 60600}, "trend_line": 462.103056, "activity_lines": {"activity_5": 459.655342, "activity_10": 467.723667, "activity_20": 477.79502, "activity_30": 473.477158}, "trend_signal": 0, "fair_value": 380.956651, "relative_strength": 18.460407, "rate_of_change": 0.505207037900065, "market_dynamics": -0.985777, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 453.426049, "high": 546.865257, "low": 415.066812, "close": 426.869659, "volume": 883400}, "trend_line": 462.654265, "activity_lines": {"activity_5": 449.557352, "activity_10": 458.923143, "activity_20": 472.594908, "activity_30": 471.204036}, "trend_signal": 0, "fair_value": 381.670182, "relative_strength": 1.492439, "rate_of_change": 0.1192826995716792, "market_dynamics": -0.90878, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 425.886091, "high": 434.738207, "low": 425.886091, "close": 430.803925, "volume": 21100}, "trend_line": 463.304434, "activity_lines": {"activity_5": 444.573924, "activity_10": 451.906522, "activity_20": 467.888439, "activity_30": 469.149175}, "trend_signal": 0, "fair_value": 382.414864, "relative_strength": 0.352451, "rate_of_change": 0.1405302077999876, "market_dynamics": -0.937949, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 430.803933, "high": 430.803933, "low": 422.935364, "close": 426.869659, "volume": 48200}, "trend_line": 463.694729, "activity_lines": {"activity_5": 437.951216, "activity_10": 445.224291, "activity_20": 463.017836, "activity_30": 466.798545}, "trend_signal": 0, "fair_value": 383.128395, "relative_strength": -1.459333, "rate_of_change": 0.0842415853071634, "market_dynamics": -1.001005, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 426.869642, "high": 469.163208, "low": 426.869642, "close": 469.163208, "volume": 147000}, "trend_line": 465.237344, "activity_lines": {"activity_5": 445.426359, "activity_10": 447.739238, "activity_20": 462.464252, "activity_30": 467.15135}, "trend_signal": 0, "fair_value": 384.095242, "relative_strength": 9.535953, "rate_of_change": 0.33267900269791767, "market_dynamics": -0.947908, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 484.900311, "high": 515.39103, "low": 454.409622, "close": 513.423889, "volume": 297700}, "trend_line": 468.384048, "activity_lines": {"activity_5": 467.523918, "activity_10": 458.969829, "activity_20": 466.259611, "activity_30": 470.260159}, "trend_signal": 0, "fair_value": 385.345812, "relative_strength": 16.630495, "rate_of_change": 0.6763653091442289, "market_dynamics": -0.654761, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 517.358143, "high": 518.341713, "low": 461.294619, "close": 468.179626, "volume": 226100}, "trend_line": 469.958243, "activity_lines": {"activity_5": 472.44177, "activity_10": 461.312516, "activity_20": 465.627488, "activity_30": 470.246971}, "trend_signal": 0, "fair_value": 386.276694, "relative_strength": 6.545776, "rate_of_change": 0.3360906518319289, "market_dynamics": -0.368133, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 477.031745, "high": 516.374562, "low": 476.048198, "close": 515.390991, "volume": 271800}, "trend_line": 472.752137, "activity_lines": {"activity_5": 490.342747, "activity_10": 472.525217, "activity_20": 469.593229, "activity_30": 473.178116}, "trend_signal": 0, "fair_value": 387.486485, "relative_strength": 16.330471, "rate_of_change": 0.5944983499310647, "market_dynamics": 0.061075, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 519.3253, "high": 534.078862, "low": 495.719604, "close": 496.703186, "volume": 305900}, "trend_line": 474.890922, "activity_lines": {"activity_5": 496.375317, "activity_10": 478.712773, "activity_20": 471.780039, "activity_30": 474.723345}, "trend_signal": 0, "fair_value": 388.606143, "relative_strength": 9.922793, "rate_of_change": 0.4524114927480454, "market_dynamics": 0.31083, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 493.752452, "high": 493.752452, "low": 477.031769, "close": 477.031769, "volume": 86600}, "trend_line": 476.277443, "activity_lines": {"activity_5": 491.19518, "activity_10": 480.054007, "activity_20": 472.086683, "activity_30": 474.861464}, "trend_signal": 0, "fair_value": 389.617497, "relative_strength": 0.645127, "rate_of_change": 0.2919662043992528, "market_dynamics": 0.247574, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 477.031771, "high": 496.703186, "low": 470.146751, "close": 482.933197, "volume": 155900}, "trend_line": 477.892863, "activity_lines": {"activity_5": 487.457615, "activity_10": 482.289397, "activity_20": 472.973379, "activity_30": 475.290867}, "trend_signal": 0, "fair_value": 390.642954, "relative_strength": 2.350822, "rate_of_change": 0.3391762561385826, "market_dynamics": 0.35093, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 490.801734, "high": 499.653869, "low": 475.064604, "close": 481.949615, "volume": 176700}, "trend_line": 478.896202, "activity_lines": {"activity_5": 485.424902, "activity_10": 484.32807, "activity_20": 473.825273, "activity_30": 475.552593}, "trend_signal": 0, "fair_value": 391.685833, "relative_strength": 2.326675, "rate_of_change": 0.20995061397266349, "market_dynamics": 0.319605, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 481.949615, "high": 483.916757, "low": 474.08104, "close": 476.048187, "volume": 44200}, "trend_line": 478.930434, "activity_lines": {"activity_5": 480.507047, "activity_10": 484.292303, "activity_20": 474.132708, "activity_30": 475.36885}, "trend_signal": 0, "fair_value": 392.661223, "relative_strength": 0.093351, "rate_of_change": 0.007148104298387086, "market_dynamics": 0.229185, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 477.031756, "high": 489.818165, "low": 472.113907, "close": 488.834595, "volume": 48700}, "trend_line": 478.972502, "activity_lines": {"activity_5": 482.474182, "activity_10": 485.758715, "activity_20": 475.717371, "activity_30": 476.007828}, "trend_signal": 0, "fair_value": 393.748236, "relative_strength": -1.521069, "rate_of_change": 0.008783739143215287, "market_dynamics": 0.23398, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 490.801743, "high": 567.520273, "low": 488.834608, "close": 534.078857, "volume": 943900}, "trend_line": 480.20088, "activity_lines": {"activity_5": 500.04731, "activity_10": 494.32472, "activity_20": 481.710747, "activity_30": 479.563077}, "trend_signal": 0, "fair_value": 395.154938, "relative_strength": 8.982362, "rate_of_change": 0.2564610692410822, "market_dynamics": 0.453808, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 523.259598, "high": 540.963852, "low": 512.440301, "close": 535.062439, "volume": 157900}, "trend_line": 481.751692, "activity_lines": {"activity_5": 514.14516, "activity_10": 501.889274, "activity_20": 487.663692, "activity_30": 483.102533}, "trend_signal": 1, "fair_value": 396.562012, "relative_strength": 6.263911, "rate_of_change": 0.3229506784743934, "market_dynamics": 0.615217, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 535.062435, "high": 537.029576, "low": 518.341712, "close": 524.243164, "volume": 67300}, "trend_line": 482.909678, "activity_lines": {"activity_5": 521.161302, "activity_10": 507.093259, "activity_20": 492.309894, "activity_30": 485.843918}, "trend_signal": 1, "fair_value": 397.905664, "relative_strength": 0.151176, "rate_of_change": 0.24036988748136956, "market_dynamics": 0.793005, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 522.276012, "high": 533.095289, "low": 520.308871, "close": 526.210266, "volume": 77400}, "trend_line": 483.264292, "activity_lines": {"activity_5": 526.013574, "activity_10": 511.635562, "activity_20": 496.951408, "activity_30": 488.637504}, "trend_signal": 1, "fair_value": 399.244129, "relative_strength": 1.999601, "rate_of_change": 0.07343277970089189, "market_dynamics": 0.994153, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 545.881716, "high": 550.799585, "low": 524.243168, "close": 541.947449, "volume": 87900}, "trend_line": 484.819324, "activity_lines": {"activity_5": 532.767436, "activity_10": 518.842457, "activity_20": 502.613967, "activity_30": 492.423514}, "trend_signal": 1, "fair_value": 400.683474, "relative_strength": 4.559028, "rate_of_change": 0.3217767225392235, "market_dynamics": 1.009074, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 544.898123, "high": 544.898123, "low": 525.226711, "close": 527.193848, "volume": 63600}, "trend_line": 486.365314, "activity_lines": {"activity_5": 531.062573, "activity_10": 522.544256, "activity_20": 506.323432, "activity_30": 495.157355}, "trend_signal": 1, "fair_value": 402.040109, "relative_strength": 0.833357, "rate_of_change": 0.3188796162753648, "market_dynamics": 0.868223, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 532.111688, "high": 550.799561, "low": 530.144553, "close": 550.799561, "volume": 97400}, "trend_line": 488.215415, "activity_lines": {"activity_5": 537.685283, "activity_10": 529.625965, "activity_20": 511.995356, "activity_30": 499.314403}, "trend_signal": 1, "fair_value": 403.548062, "relative_strength": 1.06636, "rate_of_change": 0.38039328602285877, "market_dynamics": 1.055203, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 556.700991, "high": 556.700991, "low": 541.947431, "close": 545.881714, "volume": 46700}, "trend_line": 490.223419, "activity_lines": {"activity_5": 541.619568, "activity_10": 534.579586, "activity_20": 516.871057, "activity_30": 503.034809}, "trend_signal": 1, "fair_value": 405.030422, "relative_strength": -0.604152, "rate_of_change": 0.41129467409380577, "market_dynamics": 1.087669, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 547.848822, "high": 553.750246, "low": 534.07884, "close": 547.848816, "volume": 46700}, "trend_line": 492.200443, "activity_lines": {"activity_5": 544.766984, "activity_10": 538.72846, "activity_20": 521.367377, "activity_30": 506.752577}, "trend_signal": 1, "fair_value": 406.51946, "relative_strength": -1.195356, "rate_of_change": 0.403290402574592, "market_dynamics": 1.128471, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 548.83241, "high": 549.815981, "low": 510.473155, "close": 524.243164, "volume": 91000}, "trend_line": 492.682586, "activity_lines": {"activity_5": 538.60328, "activity_10": 537.279932, "activity_20": 523.058183, "activity_30": 508.819849}, "trend_signal": 1, "fair_value": 407.863112, "relative_strength": -6.431572, "rate_of_change": 0.09795663674362189, "market_dynamics": 1.170468, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 525.226689, "high": 535.062417, "low": 516.374584, "close": 517.358154, "volume": 42800}, "trend_line": 493.063962, "activity_lines": {"activity_5": 531.324858, "activity_10": 533.935791, "activity_20": 523.62959, "activity_30": 510.411821}, "trend_signal": 1, "fair_value": 409.156698, "relative_strength": -12.165472, "rate_of_change": 0.07740805354950964, "market_dynamics": 0.762576, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 512.44031, "high": 512.44031, "low": 489.818185, "close": 505.555298, "volume": 90700}, "trend_line": 494.014746, "activity_lines": {"activity_5": 520.767863, "activity_10": 528.749689, "activity_20": 522.847416, "activity_30": 511.217714}, "trend_signal": 1, "fair_value": 410.386487, "relative_strength": -13.251944, "rate_of_change": 0.19283177706668383, "market_dynamics": 0.350332, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 507.522469, "high": 537.029541, "low": 507.522469, "close": 537.029541, "volume": 42700}, "trend_line": 495.785172, "activity_lines": {"activity_5": 523.718567, "activity_10": 529.822671, "activity_20": 525.100258, "activity_30": 513.992862}, "trend_signal": 1, "fair_value": 411.752783, "relative_strength": -11.025153, "rate_of_change": 0.358375132389264, "market_dynamics": 0.006505, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 539.98027, "high": 543.914582, "low": 511.456713, "close": 514.407471, "volume": 153500}, "trend_line": 498.735886, "activity_lines": {"activity_5": 519.718726, "activity_10": 526.550069, "activity_20": 524.870761, "activity_30": 515.1943}, "trend_signal": 1, "fair_value": 413.021522, "relative_strength": -19.682178, "rate_of_change": 0.5951597923142415, "market_dynamics": -0.303956, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 523.259583, "high": 537.029572, "low": 517.358148, "close": 526.210266, "volume": 54200}, "trend_line": 502.047239, "activity_lines": {"activity_5": 521.882572, "activity_10": 525.638026, "activity_20": 525.770023, "activity_30": 516.966841}, "trend_signal": 1, "fair_value": 414.377783, "relative_strength": -14.324707, "rate_of_change": 0.6639492149959302, "market_dynamics": -0.497401, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 526.210316, "high": 545.881714, "low": 517.35818, "close": 540.963867, "volume": 110100}, "trend_line": 504.506167, "activity_lines": {"activity_5": 528.833146, "activity_10": 527.694587, "activity_20": 527.93388, "activity_30": 519.477591}, "trend_signal": 1, "fair_value": 415.828619, "relative_strength": -12.038186, "rate_of_change": 0.48978020572283526, "market_dynamics": -0.403419, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 540.963845, "high": 546.865269, "low": 519.325289, "close": 528.177429, "volume": 69300}, "trend_line": 506.047094, "activity_lines": {"activity_5": 529.94786, "activity_10": 527.175977, "activity_20": 528.575543, "activity_30": 521.00477}, "trend_signal": 1, "fair_value": 417.155967, "relative_strength": -10.964122, "rate_of_change": 0.30543273814926636, "market_dynamics": -0.536664, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 526.210299, "high": 544.898132, "low": 526.210299, "close": 544.898132, "volume": 45100}, "trend_line": 509.981376, "activity_lines": {"activity_5": 535.127999, "activity_10": 530.108806, "activity_20": 530.594204, "activity_30": 523.511288}, "trend_signal": 1, "fair_value": 418.578634, "relative_strength": -11.043588, "rate_of_change": 0.7774537284468619, "market_dynamics": -0.456326, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 544.898161, "high": 545.881692, "low": 534.078857, "close": 543.914551, "volume": 44800}, "trend_line": 513.75173, "activity_lines": {"activity_5": 539.455705, "activity_10": 532.880685, "activity_20": 532.219437, "activity_30": 525.700525}, "trend_signal": 1, "fair_value": 420.018725, "relative_strength": -11.574935, "rate_of_change": 0.7393120959773912, "market_dynamics": -0.345356, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 548.832388, "high": 550.799529, "low": 528.17744, "close": 530.144592, "volume": 52500}, "trend_line": 517.194228, "activity_lines": {"activity_5": 537.226286, "activity_10": 533.220468, "activity_20": 532.210071, "activity_30": 526.758129}, "trend_signal": 1, "fair_value": 421.370546, "relative_strength": -14.259928, "rate_of_change": 0.6700703470137221, "market_dynamics": -0.43819, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 536.04597, "high": 708.170845, "low": 532.111688, "close": 635.386658, "volume": 2204500}, "trend_line": 522.73501, "activity_lines": {"activity_5": 569.815267, "activity_10": 552.587873, "activity_20": 542.027046, "activity_30": 534.383447}, "trend_signal": 1, "fair_value": 423.402928, "relative_strength": 5.426696, "rate_of_change": 1.0713155135985075, "market_dynamics": 0.075008, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 645.222353, "high": 672.762309, "low": 611.780951, "close": 649.156616, "volume": 449900}, "trend_line": 527.259434, "activity_lines": {"activity_5": 600.699381, "activity_10": 572.312934, "activity_20": 552.673026, "activity_30": 542.53968}, "trend_signal": 1, "fair_value": 425.529511, "relative_strength": 4.959087, "rate_of_change": 0.8655291712717056, "market_dynamics": 0.547656, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 658.99234, "high": 663.910194, "low": 625.550944, "close": 640.304504, "volume": 68300}, "trend_line": 532.99693, "activity_lines": {"activity_5": 620.567513, "activity_10": 587.817587, "activity_20": 561.932643, "activity_30": 549.83291}, "trend_signal": 1, "fair_value": 427.59935, "relative_strength": 4.330729, "rate_of_change": 1.0881732274514342, "market_dynamics": 0.967041, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 640.304454, "high": 658.992299, "low": 628.501607, "close": 641.288025, "volume": 125800}, "trend_line": 537.193498, "activity_lines": {"activity_5": 634.40306, "activity_10": 601.623335, "activity_20": 570.733255, "activity_30": 556.819433}, "trend_signal": 1, "fair_value": 429.639901, "relative_strength": 1.290347, "rate_of_change": 0.7873531279063758, "market_dynamics": 1.443874, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 642.271606, "high": 675.713003, "low": 636.370213, "close": 663.910156, "volume": 92000}, "trend_line": 542.767063, "activity_lines": {"activity_5": 649.287752, "activity_10": 617.235279, "activity_20": 581.140367, "activity_30": 564.994701}, "trend_signal": 1, "fair_value": 431.528866, "relative_strength": 1.049431, "rate_of_change": 1.037533965089062, "market_dynamics": 1.408094, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 660.95946, "high": 722.924405, "low": 656.041619, "close": 686.532288, "volume": 248600}, "trend_line": 549.750414, "activity_lines": {"activity_5": 662.795451, "activity_10": 634.456704, "activity_20": 593.121193, "activity_30": 574.269877}, "trend_signal": 1, "fair_value": 433.408613, "relative_strength": 4.69259, "rate_of_change": 1.2866202605223247, "market_dynamics": 1.374655, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 678.663764, "high": 687.5159, "low": 629.485195, "close": 637.35376, "volume": 133500}, "trend_line": 554.897766, "activity_lines": {"activity_5": 656.500598, "activity_10": 640.089879, "activity_20": 599.659595, "activity_30": 579.921705}, "trend_signal": 1, "fair_value": 435.174801, "relative_strength": -1.764328, "rate_of_change": 0.9363070711575797, "market_dynamics": 1.231632, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 735.710815, "high": 913.737124, "low": 735.710815, "close": 902.917847, "volume": 1529900}, "trend_line": 568.930041, "activity_lines": {"activity_5": 739.513965, "activity_10": 692.02241, "activity_20": 631.077652, "activity_30": 602.374614}, "trend_signal": 1, "fair_value": 438.643323, "relative_strength": 35.867674, "rate_of_change": 2.528803657140676, "market_dynamics": 1.380308, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 927.507086, "high": 934.39208, "low": 885.213549, "close": 886.197144, "volume": 197800}, "trend_line": 582.601672, "activity_lines": {"activity_5": 799.446208, "activity_10": 734.405363, "activity_20": 659.203088, "activity_30": 622.843459}, "trend_signal": 1, "fair_value": 442.016524, "relative_strength": 26.477765, "rate_of_change": 2.4030425561585083, "market_dynamics": 1.451509, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 885.213565, "high": 955.047058, "low": 870.460006, "close": 947.178528, "volume": 167400}, "trend_line": 597.879804, "activity_lines": {"activity_5": 863.378304, "activity_10": 781.652521, "activity_20": 691.525094, "activity_30": 646.364547}, "trend_signal": 1, "fair_value": 445.768768, "relative_strength": 34.585935, "rate_of_change": 2.622397554670943, "market_dynamics": 1.496156, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 939.309931, "high": 992.422758, "low": 922.589231, "close": 989.472046, "volume": 203400}, "trend_line": 613.059576, "activity_lines": {"activity_5": 922.523682, "activity_10": 829.006975, "activity_20": 725.861075, "activity_30": 671.628562}, "trend_signal": 1, "fair_value": 449.685348, "relative_strength": 34.990504, "rate_of_change": 2.5389337285592535, "market_dynamics": 1.736404, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 972.751335, "high": 991.439198, "low": 885.213575, "close": 958.981384, "volume": 313300}, "trend_line": 627.190208, "activity_lines": {"activity_5": 951.309522, "activity_10": 864.379755, "activity_20": 755.045022, "activity_30": 693.946098}, "trend_signal": 1, "fair_value": 453.442067, "relative_strength": 37.699567, "rate_of_change": 2.304936184538122, "market_dynamics": 1.617064, "expectation": {"probability": 56.3347, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 929.474256, "high": 988.488513, "low": 893.082142, "close": 905.86853, "volume": 278400}, "trend_line": 639.911054, "activity_lines": {"activity_5": 940.949235, "activity_10": 884.462476, "activity_20": 777.011431, "activity_30": 711.925345}, "trend_signal": 1, "fair_value": 456.901048, "relative_strength": 33.773504, "rate_of_change": 2.028227774882616, "market_dynamics": 1.451581, "expectation": {"probability": 56.4303, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 897.999967, "high": 911.769989, "low": 855.0, "close": 857.0, "volume": 254900}, "trend_line": 650.937378, "activity_lines": {"activity_5": 914.102726, "activity_10": 890.831572, "activity_20": 792.567318, "activity_30": 725.931083}, "trend_signal": 1, "fair_value": 460.19275, "relative_strength": 26.958036, "rate_of_change": 1.7231025985683208, "market_dynamics": 1.172239, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 850.0, "high": 892.0, "low": 814.0, "close": 865.0, "volume": 281900}, "trend_line": 661.705796, "activity_lines": {"activity_5": 891.86936, "activity_10": 894.733178, "activity_20": 807.253716, "activity_30": 739.741575}, "trend_signal": 1, "fair_value": 463.511404, "relative_strength": 27.527145, "rate_of_change": 1.6542940018417558, "market_dynamics": 0.841377, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 833.0, "high": 889.0, "low": 822.0, "close": 870.0, "volume": 123900}, "trend_line": 673.132668, "activity_lines": {"activity_5": 876.78123, "activity_10": 895.887695, "activity_20": 820.803021, "activity_30": 753.179911}, "trend_signal": 1, "fair_value": 466.819531, "relative_strength": 28.135994, "rate_of_change": 1.7268810503210406, "market_dynamics": 0.510858, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 877.0, "high": 953.0, "low": 875.0, "close": 916.0, "volume": 117400}, "trend_line": 685.306016, "activity_lines": {"activity_5": 884.991235, "activity_10": 902.070073, "activity_20": 837.166439, "activity_30": 768.848771}, "trend_signal": 1, "fair_value": 470.325209, "relative_strength": 25.266085, "rate_of_change": 1.808461924180455, "market_dynamics": 0.316811, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 914.0, "high": 917.0, "low": 882.0, "close": 887.0, "volume": 61500}, "trend_line": 696.676626, "activity_lines": {"activity_5": 886.4, "activity_10": 897.913428, "activity_20": 848.921178, "activity_30": 781.861286}, "trend_signal": 1, "fair_value": 473.529421, "relative_strength": 17.77861, "rate_of_change": 1.6592018360451772, "market_dynamics": 0.151357, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 902.0, "high": 902.0, "low": 837.0, "close": 849.0, "volume": 43000}, "trend_line": 706.714998, "activity_lines": {"activity_5": 876.4, "activity_10": 887.137107, "activity_20": 855.427813, "activity_30": 791.6886}, "trend_signal": 1, "fair_value": 476.642108, "relative_strength": 10.272975, "rate_of_change": 1.4408940425683208, "market_dynamics": -0.060919, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 850.0, "high": 892.0, "low": 837.0, "close": 870.0, "volume": 211800}, "trend_line": 718.240226, "activity_lines": {"activity_5": 873.933333, "activity_10": 880.85528, "activity_20": 862.48166, "activity_30": 802.223117}, "trend_signal": 1, "fair_value": 479.93807, "relative_strength": 12.876226, "rate_of_change": 1.630816953455963, "market_dynamics": -0.198546, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 803.0, "high": 809.0, "low": 771.0, "close": 774.0, "volume": 145700}, "trend_line": 726.794954, "activity_lines": {"activity_5": 839.133333, "activity_10": 858.522154, "activity_20": 858.774291, "activity_30": 805.820521}, "trend_signal": 1, "fair_value": 482.582152, "relative_strength": -4.824755, "rate_of_change": 1.1910677918504602, "market_dynamics": -0.458347, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 772.0, "high": 772.0, "low": 714.0, "close": 735.0, "volume": 184200}, "trend_line": 734.443111, "activity_lines": {"activity_5": 797.733333, "activity_10": 833.015791, "activity_20": 850.692573, "activity_30": 806.349879}, "trend_signal": 1, "fair_value": 484.994482, "relative_strength": -7.791256, "rate_of_change": 1.0523128920897933, "market_dynamics": -0.679345, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 735.0, "high": 760.0, "low": 720.0, "close": 760.0, "volume": 68800}, "trend_line": 741.87546, "activity_lines": {"activity_5": 776.733333, "activity_10": 816.127273, "activity_20": 844.583029, "activity_30": 807.998711}, "trend_signal": 1, "fair_value": 487.554903, "relative_strength": -7.473958, "rate_of_change": 1.0119706875431405, "market_dynamics": -0.848588, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 800.0, "high": 834.0, "low": 785.0, "close": 809.0, "volume": 122200}, "trend_line": 751.695211, "activity_lines": {"activity_5": 780.533333, "activity_10": 810.8, "activity_20": 842.570174, "activity_30": 812.329326}, "trend_signal": 1, "fair_value": 490.429427, "relative_strength": -5.763474, "rate_of_change": 1.323638741197882, "market_dynamics": -0.995581, "expectation": {"probability": 51.2855, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c0a1c71-0103-43be-86bd-9a9a822c5782/", "share_image": "https://sharemaestro.com/terminal/5c0a1c71-0103-43be-86bd-9a9a822c5782/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}