{"ticker": {"uuid": "5c0a1c71-0103-43be-86bd-9a9a822c5782", "symbol": "5906", "name": "MK Seiko Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5906 fell 2.94%, moving from 849.00 to 824.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.23 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is undecided at 51.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "824.00"}, {"label": "12-Week Change", "value": "-2.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.23"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 807.0, "high": 845.0, "low": 807.0, "close": 824.0, "volume": 31100}, "trend_line": 801.484916, "activity_lines": {"activity_5": 796.8, "activity_10": 786.4, "activity_20": 807.424002, "activity_30": 817.404621}, "trend_signal": 0, "fair_value": 506.959646, "relative_strength": -6.234599, "rate_of_change": 1.237249841015996, "market_dynamics": -0.826278, "expectation": {"probability": 51.7017, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 351.085486, "high": 355.829885, "low": 349.187727, "close": 352.983246, "volume": 13700}, "trend_line": 357.576547, "activity_lines": {"activity_5": 352.919987, "activity_10": 354.673983, "activity_20": 357.488284, "activity_30": 358.908331}, "trend_signal": 0, "fair_value": 351.046911, "relative_strength": -8.698515, "rate_of_change": 0.32403759405080357, "market_dynamics": -0.910175, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 355.829908, "high": 360.57431, "low": 351.085493, "close": 354.881012, "volume": 64300}, "trend_line": 358.825593, "activity_lines": {"activity_5": 353.615835, "activity_10": 354.432449, "activity_20": 357.08151, "activity_30": 358.734425}, "trend_signal": 0, "fair_value": 351.565997, "relative_strength": -9.387799, "rate_of_change": 0.3493087034033083, "market_dynamics": -0.94349, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 362.47207, "high": 371.011988, "low": 353.932152, "close": 359.625427, "volume": 90800}, "trend_line": 360.232786, "activity_lines": {"activity_5": 355.640118, "activity_10": 355.122546, "activity_20": 357.212547, "activity_30": 358.786027}, "trend_signal": 0, "fair_value": 352.075462, "relative_strength": -6.561263, "rate_of_change": 0.39216628564171274, "market_dynamics": -0.770335, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 358.676544, "high": 362.472063, "low": 356.778751, "close": 357.727631, "volume": 14600}, "trend_line": 361.39164, "activity_lines": {"activity_5": 356.588991, "activity_10": 355.484841, "activity_20": 357.194471, "activity_30": 358.624404}, "trend_signal": 0, "fair_value": 352.527008, "relative_strength": -7.852697, "rate_of_change": 0.32169587140244904, "market_dynamics": -0.636677, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 356.778775, "high": 358.676531, "low": 353.932136, "close": 354.881012, "volume": 19400}, "trend_line": 360.913286, "activity_lines": {"activity_5": 356.462476, "activity_10": 355.381327, "activity_20": 356.837512, "activity_30": 358.204364}, "trend_signal": 0, "fair_value": 352.960307, "relative_strength": -5.67478, "rate_of_change": -0.13236443432946252, "market_dynamics": -0.569805, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 355.829929, "high": 362.47207, "low": 353.932132, "close": 354.881012, "volume": 33500}, "trend_line": 359.632925, "activity_lines": {"activity_5": 356.082924, "activity_10": 355.364075, "activity_20": 356.444405, "activity_30": 357.815185}, "trend_signal": 0, "fair_value": 353.370729, "relative_strength": -6.213379, "rate_of_change": -0.35475585124345566, "market_dynamics": -0.499344, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 356.778788, "high": 367.216444, "low": 356.778768, "close": 361.523163, "volume": 36300}, "trend_line": 359.622748, "activity_lines": {"activity_5": 357.790906, "activity_10": 356.623497, "activity_20": 356.679364, "activity_30": 357.937136}, "trend_signal": 0, "fair_value": 353.818009, "relative_strength": -7.567584, "rate_of_change": -0.002829829888350398, "market_dynamics": -0.463016, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 366.267571, "high": 366.267589, "low": 360.57431, "close": 360.57431, "volume": 49300}, "trend_line": 359.580942, "activity_lines": {"activity_5": 358.739793, "activity_10": 357.520624, "activity_20": 356.860105, "activity_30": 357.998527}, "trend_signal": 0, "fair_value": 354.264927, "relative_strength": -7.498029, "rate_of_change": -0.011624959831519953, "market_dynamics": -0.283609, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 366.267571, "high": 366.267571, "low": 361.523163, "close": 364.369812, "volume": 18800}, "trend_line": 359.727345, "activity_lines": {"activity_5": 360.890588, "activity_10": 358.969823, "activity_20": 357.52884, "activity_30": 358.307486}, "trend_signal": 0, "fair_value": 354.713297, "relative_strength": -9.021319, "rate_of_change": 0.04071489417256733, "market_dynamics": 0.053128, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 363.42095, "high": 363.42095, "low": 356.778791, "close": 360.57431, "volume": 25200}, "trend_line": 359.685539, "activity_lines": {"activity_5": 361.333404, "activity_10": 359.573659, "activity_20": 357.831579, "activity_30": 358.362129}, "trend_signal": 0, "fair_value": 355.177372, "relative_strength": -6.758464, "rate_of_change": -0.011621579671683905, "market_dynamics": 0.265074, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 359.62541, "high": 367.216444, "low": 359.625403, "close": 362.472046, "volume": 21900}, "trend_line": 359.151755, "activity_lines": {"activity_5": 362.029246, "activity_10": 360.350014, "activity_20": 358.292463, "activity_30": 358.541904}, "trend_signal": 0, "fair_value": 355.556386, "relative_strength": -4.543563, "rate_of_change": -0.14840296373439288, "market_dynamics": 0.379743, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 361.523166, "high": 363.420926, "low": 355.829895, "close": 360.57431, "volume": 34500}, "trend_line": 358.739791, "activity_lines": {"activity_5": 361.58644, "activity_10": 360.608802, "activity_20": 358.568091, "activity_30": 358.633681}, "trend_signal": 0, "fair_value": 355.877481, "relative_strength": -2.40432, "rate_of_change": -0.11470471583800418, "market_dynamics": 0.424224, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 360.57429, "high": 363.420929, "low": 358.676524, "close": 361.523163, "volume": 15800}, "trend_line": 358.581644, "activity_lines": {"activity_5": 361.523175, "activity_10": 360.936595, "activity_20": 358.92505, "activity_30": 358.813254}, "trend_signal": 1, "fair_value": 356.210378, "relative_strength": -6.078576, "rate_of_change": -0.0440840419623376, "market_dynamics": 0.371258, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 359.625403, "high": 361.523163, "low": 353.932132, "close": 358.676544, "volume": 26700}, "trend_line": 359.087714, "activity_lines": {"activity_5": 360.44778, "activity_10": 360.712316, "activity_20": 359.006383, "activity_30": 358.819376}, "trend_signal": 0, "fair_value": 356.427801, "relative_strength": -3.638517, "rate_of_change": 0.1411310390444923, "market_dynamics": 0.361077, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 355.829892, "high": 359.625427, "low": 354.881012, "close": 359.625427, "volume": 24600}, "trend_line": 359.498896, "activity_lines": {"activity_5": 360.068231, "activity_10": 360.643309, "activity_20": 359.187124, "activity_30": 358.854068}, "trend_signal": 0, "fair_value": 356.582677, "relative_strength": -2.49475, "rate_of_change": 0.11450739860177912, "market_dynamics": 0.246593, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 384.296292, "high": 408.018286, "low": 362.472059, "close": 374.807495, "volume": 559300}, "trend_line": 360.194742, "activity_lines": {"activity_5": 364.81263, "activity_10": 363.248415, "activity_20": 360.813775, "activity_30": 359.841719}, "trend_signal": 0, "fair_value": 356.777681, "relative_strength": -1.441359, "rate_of_change": 0.19355998244846273, "market_dynamics": 0.513297, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 376.705241, "high": 376.705241, "low": 366.267564, "close": 371.011963, "volume": 58700}, "trend_line": 360.258001, "activity_lines": {"activity_5": 367.469488, "activity_10": 364.801125, "activity_20": 362.002133, "activity_30": 360.539604}, "trend_signal": 1, "fair_value": 356.976951, "relative_strength": -4.331503, "rate_of_change": 0.01756244404032959, "market_dynamics": 0.717693, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 371.011977, "high": 371.011977, "low": 362.472072, "close": 370.06311, "volume": 52800}, "trend_line": 359.688674, "activity_lines": {"activity_5": 369.114219, "activity_10": 366.008793, "activity_20": 363.005237, "activity_30": 361.172192}, "trend_signal": 1, "fair_value": 357.107227, "relative_strength": -7.427307, "rate_of_change": -0.1580331313724208, "market_dynamics": 0.917721, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 372.909712, "high": 372.909712, "low": 363.420939, "close": 366.267578, "volume": 42500}, "trend_line": 359.783562, "activity_lines": {"activity_5": 368.924442, "activity_10": 366.35384, "activity_20": 363.565528, "activity_30": 361.596637}, "trend_signal": 1, "fair_value": 357.213173, "relative_strength": -8.418467, "rate_of_change": 0.02638059156681309, "market_dynamics": 1.043781, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 367.216434, "high": 372.90975, "low": 366.267554, "close": 370.06311, "volume": 49500}, "trend_line": 360.258003, "activity_lines": {"activity_5": 369.493774, "activity_10": 367.354479, "activity_20": 364.437596, "activity_30": 362.259834}, "trend_signal": 1, "fair_value": 357.246223, "relative_strength": -6.848496, "rate_of_change": 0.13186844817550505, "market_dynamics": 0.915168, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 371.011953, "high": 371.011953, "low": 364.369795, "close": 364.369812, "volume": 34200}, "trend_line": 360.352891, "activity_lines": {"activity_5": 367.469494, "activity_10": 367.14745, "activity_20": 364.677074, "activity_30": 362.525112}, "trend_signal": 1, "fair_value": 357.128394, "relative_strength": -5.066396, "rate_of_change": 0.026338901345663055, "market_dynamics": 0.611527, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 364.369822, "high": 370.063063, "low": 361.523163, "close": 364.369812, "volume": 35300}, "trend_line": 360.542667, "activity_lines": {"activity_5": 366.14106, "activity_10": 366.905915, "activity_20": 364.862331, "activity_30": 362.784268}, "trend_signal": 1, "fair_value": 357.039162, "relative_strength": -6.892121, "rate_of_change": 0.05266393159032401, "market_dynamics": 0.30551, "expectation": {"probability": 44.3874, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 366.267561, "high": 369.114217, "low": 359.62541, "close": 365.318665, "volume": 32500}, "trend_line": 360.700812, "activity_lines": {"activity_5": 365.57172, "activity_10": 366.76789, "activity_20": 365.092771, "activity_30": 363.092397}, "trend_signal": 1, "fair_value": 356.875942, "relative_strength": -7.039623, "rate_of_change": 0.04386304714387394, "market_dynamics": 0.066173, "expectation": {"probability": 41.5857, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 367.216424, "high": 373.858595, "low": 364.369822, "close": 369.114197, "volume": 37100}, "trend_line": 360.985475, "activity_lines": {"activity_5": 366.583854, "activity_10": 367.250953, "activity_20": 365.657579, "activity_30": 363.635196}, "trend_signal": 1, "fair_value": 356.742773, "relative_strength": -6.7305, "rate_of_change": 0.07891942311458484, "market_dynamics": -0.154032, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 371.011953, "high": 379.55188, "low": 369.114193, "close": 379.55188, "volume": 45000}, "trend_line": 361.64969, "activity_lines": {"activity_5": 370.885441, "activity_10": 369.442001, "activity_20": 367.16223, "activity_30": 364.833029}, "trend_signal": 1, "fair_value": 356.607881, "relative_strength": -3.71088, "rate_of_change": 0.18400047813558507, "market_dynamics": 0.169371, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 382.398519, "high": 383.347399, "low": 374.807505, "close": 377.654144, "volume": 40300}, "trend_line": 362.282276, "activity_lines": {"activity_5": 373.921865, "activity_10": 370.925707, "activity_20": 368.368664, "activity_30": 365.865574}, "trend_signal": 1, "fair_value": 356.312124, "relative_strength": -9.859161, "rate_of_change": 0.1749167820384426, "market_dynamics": 0.506784, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 377.654144, "high": 387.142914, "low": 374.807505, "close": 387.142914, "volume": 48100}, "trend_line": 363.484191, "activity_lines": {"activity_5": 379.23559, "activity_10": 374.082886, "activity_20": 370.370347, "activity_30": 367.469486}, "trend_signal": 1, "fair_value": 356.111509, "relative_strength": -8.115348, "rate_of_change": 0.3317620208392379, "market_dynamics": 1.010255, "expectation": {"probability": 42.9873, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 386.194047, "high": 406.120494, "low": 385.245161, "close": 400.427216, "volume": 202400}, "trend_line": 365.065657, "activity_lines": {"activity_5": 387.459208, "activity_10": 379.362103, "activity_20": 373.515203, "activity_30": 369.852907}, "trend_signal": 1, "fair_value": 355.950296, "relative_strength": -3.899499, "rate_of_change": 0.4350852221795741, "market_dynamics": 1.47658, "expectation": {"probability": 42.9873, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 438.382446, "high": 439.331326, "low": 403.273885, "close": 408.967163, "volume": 670700}, "trend_line": 366.836899, "activity_lines": {"activity_5": 396.188906, "activity_10": 385.641963, "activity_20": 377.283611, "activity_30": 372.685263}, "trend_signal": 1, "fair_value": 355.81523, "relative_strength": -2.658705, "rate_of_change": 0.48518450476978975, "market_dynamics": 1.701719, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 416.55818, "high": 419.404816, "low": 408.01826, "close": 419.404816, "volume": 103800}, "trend_line": 369.11421, "activity_lines": {"activity_5": 405.740957, "activity_10": 393.043222, "activity_20": 381.833713, "activity_30": 376.076741}, "trend_signal": 1, "fair_value": 355.775668, "relative_strength": -1.897275, "rate_of_change": 0.6207966009438972, "market_dynamics": 1.879855, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 421.302565, "high": 421.302565, "low": 402.324992, "close": 405.171631, "volume": 72500}, "trend_line": 370.853823, "activity_lines": {"activity_5": 407.89175, "activity_10": 396.959508, "activity_20": 384.748129, "activity_30": 378.403026}, "trend_signal": 1, "fair_value": 355.398942, "relative_strength": -8.754261, "rate_of_change": 0.47129396616834746, "market_dynamics": 1.769609, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 405.171647, "high": 417.507067, "low": 405.171647, "close": 413.711548, "volume": 36100}, "trend_line": 372.814841, "activity_lines": {"activity_5": 411.054684, "activity_10": 401.686654, "activity_20": 388.272538, "activity_30": 381.168041}, "trend_signal": 1, "fair_value": 355.116994, "relative_strength": -7.889115, "rate_of_change": 0.5287846257418855, "market_dynamics": 1.593612, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 421.302599, "high": 424.149248, "low": 412.762681, "close": 421.302582, "volume": 46500}, "trend_line": 374.870746, "activity_lines": {"activity_5": 414.976719, "activity_10": 406.896866, "activity_20": 392.266869, "activity_30": 384.296282}, "trend_signal": 1, "fair_value": 354.809357, "relative_strength": -7.644491, "rate_of_change": 0.551454709926635, "market_dynamics": 1.449096, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 421.302582, "high": 429.842513, "low": 419.404822, "close": 425.098114, "volume": 87600}, "trend_line": 377.116429, "activity_lines": {"activity_5": 418.772241, "activity_10": 411.779285, "activity_20": 396.338015, "activity_30": 387.536758}, "trend_signal": 1, "fair_value": 354.280126, "relative_strength": -5.889282, "rate_of_change": 0.5990552807766935, "market_dynamics": 1.353804, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 425.098104, "high": 444.075704, "low": 419.404826, "close": 441.229065, "volume": 118800}, "trend_line": 379.994697, "activity_lines": {"activity_5": 426.86935, "activity_10": 418.576715, "activity_20": 401.629149, "activity_30": 391.673057}, "trend_signal": 1, "fair_value": 353.888613, "relative_strength": 0.498038, "rate_of_change": 0.7632306043076134, "market_dynamics": 1.478785, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 428.6777, "high": 429.64319, "low": 411.298874, "close": 419.022797, "volume": 188100}, "trend_line": 382.132757, "activity_lines": {"activity_5": 426.10942, "activity_10": 420.215238, "activity_20": 404.416812, "activity_30": 394.190999}, "trend_signal": 1, "fair_value": 353.517197, "relative_strength": -9.297215, "rate_of_change": 0.5626552204227346, "market_dynamics": 1.396906, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 419.022783, "high": 422.884756, "low": 413.229853, "close": 419.988281, "volume": 60500}, "trend_line": 384.081594, "activity_lines": {"activity_5": 424.747907, "activity_10": 421.277146, "activity_20": 407.085876, "activity_30": 396.633291}, "trend_signal": 1, "fair_value": 353.372433, "relative_strength": -7.607896, "rate_of_change": 0.5099895165490795, "market_dynamics": 1.182825, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 418.057304, "high": 418.057304, "low": 395.851031, "close": 408.402405, "volume": 38700}, "trend_line": 385.675864, "activity_lines": {"activity_5": 419.105986, "activity_10": 419.635343, "activity_20": 408.418303, "activity_30": 398.202375}, "trend_signal": 1, "fair_value": 353.112788, "relative_strength": -6.602138, "rate_of_change": 0.4150862798179271, "market_dynamics": 0.787431, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 402.60945, "high": 416.126327, "low": 399.712975, "close": 408.402405, "volume": 62200}, "trend_line": 387.143617, "activity_lines": {"activity_5": 414.324076, "activity_10": 417.848537, "activity_20": 409.568162, "activity_30": 399.668604}, "trend_signal": 1, "fair_value": 352.812533, "relative_strength": -7.442017, "rate_of_change": 0.38056646448583986, "market_dynamics": 0.270492, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 408.402405, "high": 424.815714, "low": 387.161584, "close": 398.747467, "volume": 44500}, "trend_line": 388.416055, "activity_lines": {"activity_5": 407.436902, "activity_10": 414.316556, "activity_20": 409.597861, "activity_30": 400.417239}, "trend_signal": 1, "fair_value": 352.398172, "relative_strength": -3.178198, "rate_of_change": 0.328673377042909, "market_dynamics": -0.164916, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 399.712954, "high": 417.091806, "low": 399.712954, "close": 407.43689, "volume": 54300}, "trend_line": 389.914883, "activity_lines": {"activity_5": 406.278308, "activity_10": 412.740058, "activity_20": 410.318532, "activity_30": 401.64439}, "trend_signal": 1, "fair_value": 352.346999, "relative_strength": -3.016656, "rate_of_change": 0.38588209233524173, "market_dynamics": -0.485887, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 386.196108, "high": 407.436902, "low": 386.196108, "close": 392.954559, "volume": 58100}, "trend_line": 390.994225, "activity_lines": {"activity_5": 401.064665, "activity_10": 408.489222, "activity_20": 409.454852, "activity_30": 401.840498}, "trend_signal": 1, "fair_value": 352.313221, "relative_strength": -6.88953, "rate_of_change": 0.2768147734437716, "market_dynamics": -0.712573, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 394.885529, "high": 394.885532, "low": 384.265131, "close": 385.230621, "volume": 49100}, "trend_line": 391.784474, "activity_lines": {"activity_5": 395.078623, "activity_10": 403.211434, "activity_20": 407.71944, "activity_30": 401.468653}, "trend_signal": 1, "fair_value": 352.340162, "relative_strength": -8.347838, "rate_of_change": 0.20211270383853294, "market_dynamics": -0.925238, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 385.230602, "high": 387.161608, "low": 378.472184, "close": 383.299622, "volume": 40400}, "trend_line": 392.605243, "activity_lines": {"activity_5": 389.993701, "activity_10": 398.238408, "activity_20": 405.705306, "activity_30": 400.921243}, "trend_signal": 0, "fair_value": 352.296708, "relative_strength": -9.842235, "rate_of_change": 0.20949502965755207, "market_dynamics": -1.037004, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 382.334156, "high": 386.196092, "low": 381.368641, "close": 383.299622, "volume": 22700}, "trend_line": 393.394383, "activity_lines": {"activity_5": 386.582298, "activity_10": 394.025356, "activity_20": 403.623622, "activity_30": 400.32088}, "trend_signal": 0, "fair_value": 352.224246, "relative_strength": -9.234825, "rate_of_change": 0.20100088169225794, "market_dynamics": -1.164559, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 378.472193, "high": 384.265135, "low": 378.472193, "close": 382.334137, "volume": 20000}, "trend_line": 393.645271, "activity_lines": {"activity_5": 383.878923, "activity_10": 390.690023, "activity_20": 401.43214, "activity_30": 399.607316}, "trend_signal": 0, "fair_value": 352.157199, "relative_strength": -8.850004, "rate_of_change": 0.06377518613426031, "market_dynamics": -1.213267, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 382.334131, "high": 385.230627, "low": 381.368641, "close": 384.265137, "volume": 12300}, "trend_line": 394.087043, "activity_lines": {"activity_5": 383.492731, "activity_10": 388.372848, "activity_20": 399.402278, "activity_30": 399.002146}, "trend_signal": 0, "fair_value": 352.114132, "relative_strength": -8.658459, "rate_of_change": 0.11222591316231371, "market_dynamics": -1.217436, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 383.299641, "high": 406.471424, "low": 383.299641, "close": 392.954559, "volume": 48500}, "trend_line": 394.850092, "activity_lines": {"activity_5": 386.582308, "activity_10": 388.285079, "activity_20": 398.213683, "activity_30": 398.929082}, "trend_signal": 0, "fair_value": 352.184784, "relative_strength": -6.82205, "rate_of_change": 0.19362448310690175, "market_dynamics": -1.124414, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 386.196092, "high": 391.023563, "low": 382.334153, "close": 386.196106, "volume": 39900}, "trend_line": 395.514376, "activity_lines": {"activity_5": 386.904138, "activity_10": 387.249371, "activity_20": 396.41701, "activity_30": 398.370761}, "trend_signal": 0, "fair_value": 352.212112, "relative_strength": -7.792304, "rate_of_change": 0.16823701284588005, "market_dynamics": -1.09247, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 388.127092, "high": 394.885521, "low": 382.334151, "close": 391.02356, "volume": 21800}, "trend_line": 396.213058, "activity_lines": {"activity_5": 388.642021, "activity_10": 387.495132, "activity_20": 395.188528, "activity_30": 398.081031}, "trend_signal": 0, "fair_value": 352.264584, "relative_strength": -8.84443, "rate_of_change": 0.17665148029915415, "market_dynamics": -1.039099, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 393.920038, "high": 397.782013, "low": 391.989044, "close": 395.851013, "volume": 29400}, "trend_line": 397.262431, "activity_lines": {"activity_5": 391.474125, "activity_10": 388.759047, "activity_20": 394.554953, "activity_30": 398.057673}, "trend_signal": 0, "fair_value": 352.394414, "relative_strength": -10.50922, "rate_of_change": 0.26485068546125573, "market_dynamics": -0.886501, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 395.851005, "high": 396.816495, "low": 389.092587, "close": 392.954559, "volume": 16800}, "trend_line": 398.215256, "activity_lines": {"activity_5": 392.43962, "activity_10": 389.706986, "activity_20": 393.689909, "activity_30": 397.779746}, "trend_signal": 0, "fair_value": 352.499875, "relative_strength": -11.559913, "rate_of_change": 0.23984774940875758, "market_dynamics": -0.805258, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 393.920013, "high": 397.782013, "low": 391.023581, "close": 392.954559, "volume": 9600}, "trend_line": 399.136452, "activity_lines": {"activity_5": 392.82582, "activity_10": 390.654925, "activity_20": 392.923707, "activity_30": 397.440346}, "trend_signal": 0, "fair_value": 352.628543, "relative_strength": -8.890626, "rate_of_change": 0.23133116728205136, "market_dynamics": -0.650184, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 394.88554, "high": 395.85103, "low": 385.230624, "close": 386.196106, "volume": 32600}, "trend_line": 399.705849, "activity_lines": {"activity_5": 390.959202, "activity_10": 390.23362, "activity_20": 391.648834, "activity_30": 396.605485}, "trend_signal": 0, "fair_value": 352.713888, "relative_strength": -4.662173, "rate_of_change": 0.1426572284106942, "market_dynamics": -0.467659, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 440.263578, "high": 440.263578, "low": 396.816511, "close": 399.712982, "volume": 466100}, "trend_line": 400.377886, "activity_lines": {"activity_5": 393.598209, "activity_10": 392.217265, "activity_20": 391.84653, "activity_30": 396.605945}, "trend_signal": 0, "fair_value": 352.909086, "relative_strength": 3.511984, "rate_of_change": 0.16813289114515534, "market_dynamics": -0.168901, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 386.196124, "high": 401.643955, "low": 357.231415, "close": 395.851013, "volume": 113600}, "trend_line": 400.984448, "activity_lines": {"activity_5": 394.370599, "activity_10": 393.200308, "activity_20": 391.874115, "activity_30": 396.313889}, "trend_signal": 0, "fair_value": 353.073726, "relative_strength": 5.047489, "rate_of_change": 0.15149737815439607, "market_dynamics": 0.071535, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 392.954559, "high": 411.298856, "low": 392.954542, "close": 406.471405, "volume": 42400}, "trend_line": 401.628731, "activity_lines": {"activity_5": 398.68312, "activity_10": 395.868571, "activity_20": 393.023508, "activity_30": 396.667886}, "trend_signal": 0, "fair_value": 353.352858, "relative_strength": -0.635225, "rate_of_change": 0.16067530878405287, "market_dynamics": 0.3546, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 406.471422, "high": 410.333385, "low": 399.712973, "close": 406.471405, "volume": 20500}, "trend_line": 401.830204, "activity_lines": {"activity_5": 402.094517, "activity_10": 398.133084, "activity_20": 394.237267, "activity_30": 396.980317}, "trend_signal": 0, "fair_value": 353.626188, "relative_strength": -1.305692, "rate_of_change": 0.05016399088240639, "market_dynamics": 0.586129, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 406.471424, "high": 428.677671, "low": 402.609463, "close": 424.815735, "volume": 57900}, "trend_line": 402.35849, "activity_lines": {"activity_5": 410.719568, "activity_10": 403.487168, "activity_20": 397.2073, "activity_30": 398.463254}, "trend_signal": 0, "fair_value": 353.993904, "relative_strength": 2.402896, "rate_of_change": 0.13146995789297036, "market_dynamics": 0.712645, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 424.815716, "high": 424.815716, "low": 406.471413, "close": 407.43689, "volume": 31700}, "trend_line": 401.959559, "activity_lines": {"activity_5": 410.977029, "activity_10": 404.979287, "activity_20": 398.444046, "activity_30": 398.790893}, "trend_signal": 0, "fair_value": 354.279226, "relative_strength": 4.277232, "rate_of_change": -0.09914815019809935, "market_dynamics": 0.742033, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 396.816495, "high": 423.850222, "low": 395.851004, "close": 412.264343, "volume": 36300}, "trend_line": 402.195983, "activity_lines": {"activity_5": 412.328713, "activity_10": 407.050701, "activity_20": 400.099172, "activity_30": 399.455717}, "trend_signal": 0, "fair_value": 354.589691, "relative_strength": 4.888042, "rate_of_change": 0.058817857345693704, "market_dynamics": 0.738162, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 409.36787, "high": 422.884746, "low": 407.43689, "close": 420.953766, "volume": 34000}, "trend_line": 402.43739, "activity_lines": {"activity_5": 415.48265, "activity_10": 410.403586, "activity_20": 402.558874, "activity_30": 400.665897}, "trend_signal": 0, "fair_value": 354.96746, "relative_strength": 3.850498, "rate_of_change": 0.060022230505465055, "market_dynamics": 0.792613, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 424.815739, "high": 424.815739, "low": 405.505923, "close": 412.264343, "volume": 26400}, "trend_line": 402.136116, "activity_lines": {"activity_5": 414.774622, "activity_10": 411.667499, "activity_20": 404.057682, "activity_30": 401.299894}, "trend_signal": 0, "fair_value": 355.277925, "relative_strength": -3.492674, "rate_of_change": -0.0748623282742138, "market_dynamics": 0.663935, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 404.54043, "high": 416.12631, "low": 401.643959, "close": 410.333374, "volume": 46600}, "trend_line": 401.643958, "activity_lines": {"activity_5": 413.036741, "activity_10": 412.22924, "activity_20": 405.243856, "activity_30": 401.828749}, "trend_signal": 1, "fair_value": 355.529599, "relative_strength": -0.796189, "rate_of_change": -0.12238592367565851, "market_dynamics": 0.640287, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 410.333382, "high": 416.126304, "low": 406.471402, "close": 411.298859, "volume": 27200}, "trend_line": 400.646284, "activity_lines": {"activity_5": 412.58618, "activity_10": 412.527665, "activity_20": 406.39325, "activity_30": 402.451646}, "trend_signal": 1, "fair_value": 355.723644, "relative_strength": -2.858575, "rate_of_change": -0.2483976118968576, "market_dynamics": 0.556076, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 411.298859, "high": 415.160797, "low": 410.333346, "close": 415.160797, "volume": 42000}, "trend_line": 400.517551, "activity_lines": {"activity_5": 413.165466, "activity_10": 413.317607, "activity_20": 407.777117, "activity_30": 403.388066}, "trend_signal": 1, "fair_value": 355.936643, "relative_strength": -0.228832, "rate_of_change": -0.032131335080585514, "market_dynamics": 0.464418, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 415.160816, "high": 429.643167, "low": 400.678462, "close": 422.884735, "volume": 149500}, "trend_line": 400.614099, "activity_lines": {"activity_5": 416.126302, "activity_10": 415.160815, "activity_20": 409.74028, "activity_30": 404.831111}, "trend_signal": 1, "fair_value": 356.413815, "relative_strength": 4.574469, "rate_of_change": 0.024105810034772808, "market_dynamics": 0.562839, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 422.884758, "high": 428.6777, "low": 416.12632, "close": 419.022797, "volume": 140800}, "trend_line": 400.968112, "activity_lines": {"activity_5": 417.671094, "activity_10": 416.003428, "activity_20": 411.151736, "activity_30": 406.018769}, "trend_signal": 1, "fair_value": 356.901041, "relative_strength": 3.373067, "rate_of_change": 0.08836758388775753, "market_dynamics": 0.654234, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 419.988281, "high": 421.919268, "low": 419.022785, "close": 420.953766, "volume": 22300}, "trend_line": 401.386491, "activity_lines": {"activity_5": 419.408978, "activity_10": 416.968919, "activity_20": 412.62296, "activity_30": 407.308166}, "trend_signal": 1, "fair_value": 357.429653, "relative_strength": 0.178874, "rate_of_change": 0.10434221262960656, "market_dynamics": 0.673004, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 421.919228, "high": 431.574158, "low": 418.057289, "close": 431.574158, "volume": 64200}, "trend_line": 402.480714, "activity_lines": {"activity_5": 423.978967, "activity_10": 419.935609, "activity_20": 414.940136, "activity_30": 409.255757}, "trend_signal": 1, "fair_value": 358.00894, "relative_strength": 4.956919, "rate_of_change": 0.2726108188827908, "market_dynamics": 0.896713, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 431.574169, "high": 433.50515, "low": 423.850247, "close": 432.539642, "volume": 67400}, "trend_line": 403.317472, "activity_lines": {"activity_5": 427.519098, "activity_10": 422.638981, "activity_20": 417.156166, "activity_30": 411.195043}, "trend_signal": 1, "fair_value": 358.640828, "relative_strength": 6.100508, "rate_of_change": 0.20790014798076303, "market_dynamics": 1.020543, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 434.470625, "high": 439.298063, "low": 432.539631, "close": 435.436127, "volume": 36000}, "trend_line": 404.733525, "activity_lines": {"activity_5": 430.866134, "activity_10": 425.500345, "activity_20": 419.473344, "activity_30": 413.267214}, "trend_signal": 1, "fair_value": 359.38411, "relative_strength": 6.959766, "rate_of_change": 0.3511013279384972, "market_dynamics": 1.153496, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 435.436102, "high": 438.332573, "low": 434.4706, "close": 434.470612, "volume": 19000}, "trend_line": 406.374858, "activity_lines": {"activity_5": 433.054572, "activity_10": 427.922846, "activity_20": 421.496274, "activity_30": 415.185736}, "trend_signal": 1, "fair_value": 360.115401, "relative_strength": 4.342382, "rate_of_change": 0.4055342339135438, "market_dynamics": 1.311871, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 437.367085, "high": 457.642373, "low": 436.401594, "close": 451.849457, "volume": 79000}, "trend_line": 408.659852, "activity_lines": {"activity_5": 440.006104, "activity_10": 433.101386, "activity_20": 424.976638, "activity_30": 418.119581}, "trend_signal": 1, "fair_value": 360.963897, "relative_strength": 7.396493, "rate_of_change": 0.5622872466189784, "market_dynamics": 1.455213, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 451.849438, "high": 477.917681, "low": 447.022003, "close": 475.02121, "volume": 115900}, "trend_line": 411.717238, "activity_lines": {"activity_5": 452.621841, "activity_10": 441.738134, "activity_20": 430.3512, "activity_30": 422.400959}, "trend_signal": 1, "fair_value": 362.036351, "relative_strength": 14.884895, "rate_of_change": 0.7481493435278805, "market_dynamics": 1.592598, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 477.917686, "high": 488.538092, "low": 472.124725, "close": 487.572601, "volume": 86900}, "trend_line": 415.225187, "activity_lines": {"activity_5": 466.524904, "activity_10": 451.498365, "activity_20": 436.562521, "activity_30": 427.294853}, "trend_signal": 1, "fair_value": 363.18346, "relative_strength": 13.078662, "rate_of_change": 0.8520286925659393, "market_dynamics": 1.740409, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 487.572605, "high": 497.227509, "low": 481.779664, "close": 497.227509, "volume": 26800}, "trend_line": 418.9906, "activity_lines": {"activity_5": 479.977407, "activity_10": 461.697456, "activity_20": 443.256589, "activity_30": 432.585325}, "trend_signal": 1, "fair_value": 364.322841, "relative_strength": 16.207412, "rate_of_change": 0.9068363668411008, "market_dynamics": 1.896323, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 497.2275, "high": 524.261228, "low": 480.814161, "close": 488.538086, "volume": 108500}, "trend_line": 422.176717, "activity_lines": {"activity_5": 486.41401, "activity_10": 468.964964, "activity_20": 448.69092, "activity_30": 437.07226}, "trend_signal": 1, "fair_value": 365.400718, "relative_strength": 15.843625, "rate_of_change": 0.7604268448981969, "market_dynamics": 1.908055, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 490.469072, "high": 510.744371, "low": 483.71064, "close": 489.503571, "volume": 61300}, "trend_line": 425.620299, "activity_lines": {"activity_5": 489.567943, "activity_10": 475.144101, "activity_20": 453.826409, "activity_30": 441.415928}, "trend_signal": 1, "fair_value": 366.531198, "relative_strength": 17.889091, "rate_of_change": 0.8156731201261372, "market_dynamics": 1.798094, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 495.296503, "high": 526.192193, "low": 494.331013, "close": 515.571838, "volume": 73200}, "trend_line": 429.771909, "activity_lines": {"activity_5": 498.901023, "activity_10": 484.816563, "activity_20": 461.136552, "activity_30": 447.219253}, "trend_signal": 1, "fair_value": 367.857789, "relative_strength": 19.200417, "rate_of_change": 0.9754257514865392, "market_dynamics": 1.757547, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 520.399294, "high": 556.122359, "low": 490.469057, "close": 495.296509, "volume": 244000}, "trend_line": 433.086758, "activity_lines": {"activity_5": 498.772286, "activity_10": 489.275371, "activity_20": 466.000784, "activity_30": 451.446647}, "trend_signal": 1, "fair_value": 368.967387, "relative_strength": 15.306216, "rate_of_change": 0.771304250134222, "market_dynamics": 1.705114, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 502.054944, "high": 503.985925, "low": 469.228274, "close": 480.814148, "volume": 130500}, "trend_line": 436.015411, "activity_lines": {"activity_5": 493.301168, "activity_10": 489.959989, "activity_20": 469.090351, "activity_30": 454.525833}, "trend_signal": 1, "fair_value": 369.978347, "relative_strength": 13.993545, "rate_of_change": 0.6762277871354352, "market_dynamics": 1.406973, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 492.400046, "high": 505.91691, "low": 486.607104, "close": 495.296509, "volume": 51700}, "trend_line": 439.42681, "activity_lines": {"activity_5": 493.751727, "activity_10": 492.452708, "activity_20": 473.274142, "activity_30": 458.35042}, "trend_signal": 1, "fair_value": 371.029928, "relative_strength": 15.904698, "rate_of_change": 0.7824033082170155, "market_dynamics": 1.145893, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 495.296517, "high": 502.054949, "low": 483.710621, "close": 485.641602, "volume": 55800}, "trend_line": 442.74166, "activity_lines": {"activity_5": 490.533423, "activity_10": 492.084064, "activity_20": 476.143026, "activity_30": 461.33202}, "trend_signal": 1, "fair_value": 372.09504, "relative_strength": 14.345636, "rate_of_change": 0.7543577052114857, "market_dynamics": 0.727953, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 486.607113, "high": 503.02045, "low": 485.641623, "close": 488.538086, "volume": 54100}, "trend_line": 445.702496, "activity_lines": {"activity_5": 488.538078, "activity_10": 491.627651, "activity_20": 478.929156, "activity_30": 464.286628}, "trend_signal": 1, "fair_value": 373.1091, "relative_strength": 19.503409, "rate_of_change": 0.6687502594628145, "market_dynamics": 0.357632, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 494.331011, "high": 509.7789, "low": 489.503567, "close": 509.7789, "volume": 56600}, "trend_line": 449.500093, "activity_lines": {"activity_5": 495.425254, "activity_10": 494.787442, "activity_20": 483.370414, "activity_30": 468.420589}, "trend_signal": 1, "fair_value": 374.334739, "relative_strength": 24.92741, "rate_of_change": 0.8520475056976115, "market_dynamics": 0.216497, "expectation": {"probability": 51.8884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 515.571842, "high": 531.019688, "low": 484.676085, "close": 505.91687, "volume": 119900}, "trend_line": 452.814942, "activity_lines": {"activity_5": 500.059595, "activity_10": 496.841296, "activity_20": 486.993298, "activity_30": 472.060381}, "trend_signal": 1, "fair_value": 375.495663, "relative_strength": 22.943857, "rate_of_change": 0.7374523502045152, "market_dynamics": 0.149566, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 510.74439, "high": 529.088707, "low": 475.064627, "close": 477.031769, "volume": 293200}, "trend_line": 455.166954, "activity_lines": {"activity_5": 493.392053, "activity_10": 493.485324, "activity_20": 487.469828, "activity_30": 473.622757}, "trend_signal": 1, "fair_value": 376.465494, "relative_strength": 13.530254, "rate_of_change": 0.519420138746217, "market_dynamics": 0.04588, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 477.031769, "high": 487.851042, "low": 475.064627, "close": 483.916748, "volume": 66900}, "trend_line": 457.136987, "activity_lines": {"activity_5": 490.237154, "activity_10": 491.590373, "activity_20": 488.325838, "activity_30": 475.477583}, "trend_signal": 1, "fair_value": 377.515051, "relative_strength": 16.367819, "rate_of_change": 0.4328154719246162, "market_dynamics": -0.139802, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 477.031751, "high": 480.966034, "low": 422.935366, "close": 425.886078, "volume": 113600}, "trend_line": 457.75196, "activity_lines": {"activity_5": 467.853689, "activity_10": 479.24597, "activity_20": 483.355293, "activity_30": 473.461395}, "trend_signal": 1, "fair_value": 378.20448, "relative_strength": 12.127674, "rate_of_change": 0.13452707120371785, "market_dynamics": -0.476347, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 374.740419, "high": 429.820371, "low": 367.855425, "close": 426.869659, "volume": 105800}, "trend_line": 458.238804, "activity_lines": {"activity_5": 449.974884, "activity_10": 468.711049, "activity_20": 478.505509, "activity_30": 471.468988}, "trend_signal": 0, "fair_value": 378.912079, "relative_strength": 12.581502, "rate_of_change": 0.10635541571466327, "market_dynamics": -0.842197, "expectation": {"probability": 45.688, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 447.524652, "high": 472.11392, "low": 428.836809, "close": 467.196045, "volume": 62700}, "trend_line": 459.780214, "activity_lines": {"activity_5": 451.065491, "activity_10": 466.752323, "activity_20": 477.523332, "activity_30": 472.046875}, "trend_signal": 0, "fair_value": 379.87818, "relative_strength": 18.611351, "rate_of_change": 0.3363770127158382, "market_dynamics": -1.003014, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 475.064612, "high": 481.949615, "low": 463.26178, "close": 481.949615, "volume": 60600}, "trend_line": 462.103056, "activity_lines": {"activity_5": 459.655342, "activity_10": 467.723667, "activity_20": 477.795021, "activity_30": 473.477159}, "trend_signal": 0, "fair_value": 380.956652, "relative_strength": 18.460406, "rate_of_change": 0.505207037900065, "market_dynamics": -0.989954, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 453.426049, "high": 546.865257, "low": 415.066812, "close": 426.869659, "volume": 883400}, "trend_line": 462.654265, "activity_lines": {"activity_5": 449.557352, "activity_10": 458.923143, "activity_20": 472.594908, "activity_30": 471.204037}, "trend_signal": 0, "fair_value": 381.670182, "relative_strength": 1.492438, "rate_of_change": 0.1192826995716792, "market_dynamics": -0.913009, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 425.886091, "high": 434.738207, "low": 425.886091, "close": 430.803925, "volume": 21100}, "trend_line": 463.304434, "activity_lines": {"activity_5": 444.573924, "activity_10": 451.906522, "activity_20": 467.888439, "activity_30": 469.149176}, "trend_signal": 0, "fair_value": 382.414865, "relative_strength": 0.352451, "rate_of_change": 0.1405302077999876, "market_dynamics": -0.941811, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 430.803933, "high": 430.803933, "low": 422.935364, "close": 426.869659, "volume": 48200}, "trend_line": 463.69473, "activity_lines": {"activity_5": 437.951216, "activity_10": 445.224291, "activity_20": 463.017836, "activity_30": 466.798545}, "trend_signal": 0, "fair_value": 383.128396, "relative_strength": -1.459333, "rate_of_change": 0.08424180114796355, "market_dynamics": -1.00489, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 426.869642, "high": 469.163208, "low": 426.869642, "close": 469.163208, "volume": 147000}, "trend_line": 465.237345, "activity_lines": {"activity_5": 445.426359, "activity_10": 447.739238, "activity_20": 462.464252, "activity_30": 467.15135}, "trend_signal": 0, "fair_value": 384.095243, "relative_strength": 9.535953, "rate_of_change": 0.33267900198046507, "market_dynamics": -0.951793, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 484.900311, "high": 515.39103, "low": 454.409622, "close": 513.423889, "volume": 297700}, "trend_line": 468.384049, "activity_lines": {"activity_5": 467.523918, "activity_10": 458.969829, "activity_20": 466.259611, "activity_30": 470.26016}, "trend_signal": 0, "fair_value": 385.345812, "relative_strength": 16.630495, "rate_of_change": 0.6763653076904219, "market_dynamics": -0.656505, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 517.358143, "high": 518.341713, "low": 461.294619, "close": 468.179626, "volume": 226100}, "trend_line": 469.958244, "activity_lines": {"activity_5": 472.44177, "activity_10": 461.312516, "activity_20": 465.627488, "activity_30": 470.246971}, "trend_signal": 0, "fair_value": 386.276695, "relative_strength": 6.545776, "rate_of_change": 0.3360906511143753, "market_dynamics": -0.368157, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 477.031745, "high": 516.374562, "low": 476.048198, "close": 515.390991, "volume": 271800}, "trend_line": 472.752138, "activity_lines": {"activity_5": 490.342747, "activity_10": 472.525217, "activity_20": 469.593229, "activity_30": 473.178116}, "trend_signal": 0, "fair_value": 387.486486, "relative_strength": 16.33047, "rate_of_change": 0.5944983486660621, "market_dynamics": 0.061075, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 519.3253, "high": 534.078862, "low": 495.719604, "close": 496.703186, "volume": 305900}, "trend_line": 474.890923, "activity_lines": {"activity_5": 496.375317, "activity_10": 478.712773, "activity_20": 471.780039, "activity_30": 474.723345}, "trend_signal": 0, "fair_value": 388.606143, "relative_strength": 9.922792, "rate_of_change": 0.4524114917910714, "market_dynamics": 0.31083, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 493.752452, "high": 493.752452, "low": 477.031769, "close": 477.031769, "volume": 86600}, "trend_line": 476.277444, "activity_lines": {"activity_5": 491.19518, "activity_10": 480.054007, "activity_20": 472.086683, "activity_30": 474.861464}, "trend_signal": 0, "fair_value": 389.617498, "relative_strength": 0.645127, "rate_of_change": 0.29196620378444593, "market_dynamics": 0.247574, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 477.031771, "high": 496.703186, "low": 470.146751, "close": 482.933197, "volume": 155900}, "trend_line": 477.892864, "activity_lines": {"activity_5": 487.457615, "activity_10": 482.289397, "activity_20": 472.973379, "activity_30": 475.290867}, "trend_signal": 0, "fair_value": 390.642954, "relative_strength": 2.350821, "rate_of_change": 0.3391762554264426, "market_dynamics": 0.35093, "expectation": {"probability": 49.079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 490.801734, "high": 499.653869, "low": 475.064604, "close": 481.949615, "volume": 176700}, "trend_line": 478.896203, "activity_lines": {"activity_5": 485.424902, "activity_10": 484.32807, "activity_20": 473.825273, "activity_30": 475.552593}, "trend_signal": 0, "fair_value": 391.685834, "relative_strength": 2.326675, "rate_of_change": 0.2099506135333378, "market_dynamics": 0.319605, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 481.949615, "high": 483.916757, "low": 474.08104, "close": 476.048187, "volume": 44200}, "trend_line": 478.930435, "activity_lines": {"activity_5": 480.507047, "activity_10": 484.292303, "activity_20": 474.132708, "activity_30": 475.36885}, "trend_signal": 0, "fair_value": 392.661223, "relative_strength": 0.093351, "rate_of_change": 0.007148104283460879, "market_dynamics": 0.229185, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 477.031756, "high": 489.818165, "low": 472.113907, "close": 488.834595, "volume": 48700}, "trend_line": 478.972502, "activity_lines": {"activity_5": 482.474182, "activity_10": 485.758715, "activity_20": 475.717371, "activity_30": 476.007828}, "trend_signal": 0, "fair_value": 393.748237, "relative_strength": -1.521069, "rate_of_change": 0.008783530326284523, "market_dynamics": 0.23398, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 490.801743, "high": 567.520273, "low": 488.834608, "close": 534.078857, "volume": 943900}, "trend_line": 480.20088, "activity_lines": {"activity_5": 500.04731, "activity_10": 494.32472, "activity_20": 481.710747, "activity_30": 479.563077}, "trend_signal": 0, "fair_value": 395.154938, "relative_strength": 8.982362, "rate_of_change": 0.2564610692410822, "market_dynamics": 0.453631, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 523.259598, "high": 540.963852, "low": 512.440301, "close": 535.062439, "volume": 157900}, "trend_line": 481.751692, "activity_lines": {"activity_5": 514.14516, "activity_10": 501.889274, "activity_20": 487.663692, "activity_30": 483.102533}, "trend_signal": 1, "fair_value": 396.562013, "relative_strength": 6.263911, "rate_of_change": 0.3229506784743934, "market_dynamics": 0.614763, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 535.062435, "high": 537.029576, "low": 518.341712, "close": 524.243164, "volume": 67300}, "trend_line": 482.909678, "activity_lines": {"activity_5": 521.161302, "activity_10": 507.093259, "activity_20": 492.309894, "activity_30": 485.843918}, "trend_signal": 1, "fair_value": 397.905665, "relative_strength": 0.151176, "rate_of_change": 0.24036988748136956, "market_dynamics": 0.792274, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 522.276012, "high": 533.095289, "low": 520.308871, "close": 526.210266, "volume": 77400}, "trend_line": 483.264292, "activity_lines": {"activity_5": 526.013574, "activity_10": 511.635562, "activity_20": 496.951408, "activity_30": 488.637504}, "trend_signal": 1, "fair_value": 399.24413, "relative_strength": 1.999601, "rate_of_change": 0.07343277970089189, "market_dynamics": 0.993145, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 545.881716, "high": 550.799585, "low": 524.243168, "close": 541.947449, "volume": 87900}, "trend_line": 484.819324, "activity_lines": {"activity_5": 532.767436, "activity_10": 518.842457, "activity_20": 502.613967, "activity_30": 492.423514}, "trend_signal": 1, "fair_value": 400.683475, "relative_strength": 4.559028, "rate_of_change": 0.3217767225392235, "market_dynamics": 1.008243, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 544.898123, "high": 544.898123, "low": 525.226711, "close": 527.193848, "volume": 63600}, "trend_line": 486.365314, "activity_lines": {"activity_5": 531.062573, "activity_10": 522.544256, "activity_20": 506.323432, "activity_30": 495.157355}, "trend_signal": 1, "fair_value": 402.04011, "relative_strength": 0.833357, "rate_of_change": 0.3188796162753648, "market_dynamics": 0.86767, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 532.111688, "high": 550.799561, "low": 530.144553, "close": 550.799561, "volume": 97400}, "trend_line": 488.215415, "activity_lines": {"activity_5": 537.685283, "activity_10": 529.625965, "activity_20": 511.995356, "activity_30": 499.314403}, "trend_signal": 1, "fair_value": 403.548063, "relative_strength": 1.06636, "rate_of_change": 0.38039328602285877, "market_dynamics": 1.054644, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 556.700991, "high": 556.700991, "low": 541.947431, "close": 545.881714, "volume": 46700}, "trend_line": 490.223419, "activity_lines": {"activity_5": 541.619568, "activity_10": 534.579586, "activity_20": 516.871057, "activity_30": 503.034809}, "trend_signal": 1, "fair_value": 405.030424, "relative_strength": -0.604152, "rate_of_change": 0.41129467409380577, "market_dynamics": 1.087387, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 547.848822, "high": 553.750246, "low": 534.07884, "close": 547.848816, "volume": 46700}, "trend_line": 492.200443, "activity_lines": {"activity_5": 544.766984, "activity_10": 538.72846, "activity_20": 521.367377, "activity_30": 506.752577}, "trend_signal": 1, "fair_value": 406.519462, "relative_strength": -1.195356, "rate_of_change": 0.403290402574592, "market_dynamics": 1.128189, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 548.83241, "high": 549.815981, "low": 510.473155, "close": 524.243164, "volume": 91000}, "trend_line": 492.682586, "activity_lines": {"activity_5": 538.60328, "activity_10": 537.279932, "activity_20": 523.058183, "activity_30": 508.819849}, "trend_signal": 1, "fair_value": 407.863114, "relative_strength": -6.431572, "rate_of_change": 0.09795663674362189, "market_dynamics": 1.170186, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 525.226689, "high": 535.062417, "low": 516.374584, "close": 517.358154, "volume": 42800}, "trend_line": 493.063962, "activity_lines": {"activity_5": 531.324858, "activity_10": 533.935791, "activity_20": 523.62959, "activity_30": 510.411821}, "trend_signal": 1, "fair_value": 409.1567, "relative_strength": -12.165472, "rate_of_change": 0.07740805354950964, "market_dynamics": 0.762576, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 512.44031, "high": 512.44031, "low": 489.818185, "close": 505.555298, "volume": 90700}, "trend_line": 494.014746, "activity_lines": {"activity_5": 520.767863, "activity_10": 528.749689, "activity_20": 522.847416, "activity_30": 511.217714}, "trend_signal": 1, "fair_value": 410.386489, "relative_strength": -13.251945, "rate_of_change": 0.19283177706668383, "market_dynamics": 0.350332, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 507.522469, "high": 537.029541, "low": 507.522469, "close": 537.029541, "volume": 42700}, "trend_line": 495.785172, "activity_lines": {"activity_5": 523.718567, "activity_10": 529.822671, "activity_20": 525.100258, "activity_30": 513.992862}, "trend_signal": 1, "fair_value": 411.752785, "relative_strength": -11.025153, "rate_of_change": 0.358375132389264, "market_dynamics": 0.006505, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 539.98027, "high": 543.914582, "low": 511.456713, "close": 514.407471, "volume": 153500}, "trend_line": 498.735886, "activity_lines": {"activity_5": 519.718726, "activity_10": 526.550069, "activity_20": 524.870761, "activity_30": 515.1943}, "trend_signal": 1, "fair_value": 413.021524, "relative_strength": -19.682178, "rate_of_change": 0.5951597923142415, "market_dynamics": -0.303956, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 523.259583, "high": 537.029572, "low": 517.358148, "close": 526.210266, "volume": 54200}, "trend_line": 502.047239, "activity_lines": {"activity_5": 521.882572, "activity_10": 525.638026, "activity_20": 525.770023, "activity_30": 516.966841}, "trend_signal": 1, "fair_value": 414.377785, "relative_strength": -14.324707, "rate_of_change": 0.6639492149959302, "market_dynamics": -0.497401, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 526.210316, "high": 545.881714, "low": 517.35818, "close": 540.963867, "volume": 110100}, "trend_line": 504.506167, "activity_lines": {"activity_5": 528.833146, "activity_10": 527.694587, "activity_20": 527.93388, "activity_30": 519.477591}, "trend_signal": 1, "fair_value": 415.828621, "relative_strength": -12.038186, "rate_of_change": 0.48978020572283526, "market_dynamics": -0.403419, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 540.963845, "high": 546.865269, "low": 519.325289, "close": 528.177429, "volume": 69300}, "trend_line": 506.047094, "activity_lines": {"activity_5": 529.94786, "activity_10": 527.175977, "activity_20": 528.575543, "activity_30": 521.00477}, "trend_signal": 1, "fair_value": 417.155969, "relative_strength": -10.964122, "rate_of_change": 0.30543273814926636, "market_dynamics": -0.536664, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 526.210299, "high": 544.898132, "low": 526.210299, "close": 544.898132, "volume": 45100}, "trend_line": 509.981376, "activity_lines": {"activity_5": 535.127999, "activity_10": 530.108806, "activity_20": 530.594204, "activity_30": 523.511288}, "trend_signal": 1, "fair_value": 418.578636, "relative_strength": -11.043588, "rate_of_change": 0.7774537284468619, "market_dynamics": -0.456326, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 544.898161, "high": 545.881692, "low": 534.078857, "close": 543.914551, "volume": 44800}, "trend_line": 513.75173, "activity_lines": {"activity_5": 539.455705, "activity_10": 532.880685, "activity_20": 532.219437, "activity_30": 525.700525}, "trend_signal": 1, "fair_value": 420.018727, "relative_strength": -11.574935, "rate_of_change": 0.7393120959773912, "market_dynamics": -0.345356, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 548.832388, "high": 550.799529, "low": 528.17744, "close": 530.144592, "volume": 52500}, "trend_line": 517.194228, "activity_lines": {"activity_5": 537.226286, "activity_10": 533.220468, "activity_20": 532.210071, "activity_30": 526.758129}, "trend_signal": 1, "fair_value": 421.370548, "relative_strength": -14.259928, "rate_of_change": 0.6700703470137221, "market_dynamics": -0.43819, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 536.04597, "high": 708.170845, "low": 532.111688, "close": 635.386658, "volume": 2204500}, "trend_line": 522.73501, "activity_lines": {"activity_5": 569.815267, "activity_10": 552.587873, "activity_20": 542.027046, "activity_30": 534.383447}, "trend_signal": 1, "fair_value": 423.40293, "relative_strength": 5.426696, "rate_of_change": 1.0713155135985075, "market_dynamics": 0.074449, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 645.222353, "high": 672.762309, "low": 611.780951, "close": 649.156616, "volume": 449900}, "trend_line": 527.259434, "activity_lines": {"activity_5": 600.699381, "activity_10": 572.312934, "activity_20": 552.673026, "activity_30": 542.53968}, "trend_signal": 1, "fair_value": 425.529513, "relative_strength": 4.959087, "rate_of_change": 0.8655291712717056, "market_dynamics": 0.547092, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 658.99234, "high": 663.910194, "low": 625.550944, "close": 640.304504, "volume": 68300}, "trend_line": 532.99693, "activity_lines": {"activity_5": 620.567513, "activity_10": 587.817587, "activity_20": 561.932643, "activity_30": 549.83291}, "trend_signal": 1, "fair_value": 427.599352, "relative_strength": 4.330729, "rate_of_change": 1.0881732274514342, "market_dynamics": 0.966477, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 640.304454, "high": 658.992299, "low": 628.501607, "close": 641.288025, "volume": 125800}, "trend_line": 537.193498, "activity_lines": {"activity_5": 634.40306, "activity_10": 601.623335, "activity_20": 570.733255, "activity_30": 556.819433}, "trend_signal": 1, "fair_value": 429.639904, "relative_strength": 1.290347, "rate_of_change": 0.7873531279063758, "market_dynamics": 1.44331, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 642.271606, "high": 675.713003, "low": 636.370213, "close": 663.910156, "volume": 92000}, "trend_line": 542.767063, "activity_lines": {"activity_5": 649.287752, "activity_10": 617.235279, "activity_20": 581.140367, "activity_30": 564.994701}, "trend_signal": 1, "fair_value": 431.528869, "relative_strength": 1.049431, "rate_of_change": 1.037533965089062, "market_dynamics": 1.407812, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 660.95946, "high": 722.924405, "low": 656.041619, "close": 686.532288, "volume": 248600}, "trend_line": 549.750414, "activity_lines": {"activity_5": 662.795451, "activity_10": 634.456704, "activity_20": 593.121193, "activity_30": 574.269877}, "trend_signal": 1, "fair_value": 433.408615, "relative_strength": 4.69259, "rate_of_change": 1.2866202605223247, "market_dynamics": 1.374101, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 678.663764, "high": 687.5159, "low": 629.485195, "close": 637.35376, "volume": 133500}, "trend_line": 554.897766, "activity_lines": {"activity_5": 656.500598, "activity_10": 640.089879, "activity_20": 599.659595, "activity_30": 579.921705}, "trend_signal": 1, "fair_value": 435.174803, "relative_strength": -1.764328, "rate_of_change": 0.9363070711575797, "market_dynamics": 1.231079, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 735.710815, "high": 913.737124, "low": 735.710815, "close": 902.917847, "volume": 1529900}, "trend_line": 568.930041, "activity_lines": {"activity_5": 739.513965, "activity_10": 692.02241, "activity_20": 631.077652, "activity_30": 602.374614}, "trend_signal": 1, "fair_value": 438.643324, "relative_strength": 35.867674, "rate_of_change": 2.528803657140676, "market_dynamics": 1.378919, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 927.507086, "high": 934.39208, "low": 885.213549, "close": 886.197144, "volume": 197800}, "trend_line": 582.601672, "activity_lines": {"activity_5": 799.446208, "activity_10": 734.405363, "activity_20": 659.203088, "activity_30": 622.843459}, "trend_signal": 1, "fair_value": 442.016526, "relative_strength": 26.477765, "rate_of_change": 2.4030425561585083, "market_dynamics": 1.450392, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 885.213565, "high": 955.047058, "low": 870.460006, "close": 947.178528, "volume": 167400}, "trend_line": 597.879804, "activity_lines": {"activity_5": 863.378304, "activity_10": 781.652521, "activity_20": 691.525094, "activity_30": 646.364547}, "trend_signal": 1, "fair_value": 445.76877, "relative_strength": 34.585935, "rate_of_change": 2.622397554670943, "market_dynamics": 1.49531, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 939.309931, "high": 992.422758, "low": 922.589231, "close": 989.472046, "volume": 203400}, "trend_line": 613.059576, "activity_lines": {"activity_5": 922.523682, "activity_10": 829.006975, "activity_20": 725.861075, "activity_30": 671.628562}, "trend_signal": 1, "fair_value": 449.68535, "relative_strength": 34.990504, "rate_of_change": 2.5389337285592535, "market_dynamics": 1.735276, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 972.751335, "high": 991.439198, "low": 885.213575, "close": 958.981384, "volume": 313300}, "trend_line": 627.190208, "activity_lines": {"activity_5": 951.309522, "activity_10": 864.379755, "activity_20": 755.045022, "activity_30": 693.946098}, "trend_signal": 1, "fair_value": 453.442068, "relative_strength": 37.699567, "rate_of_change": 2.304936184538122, "market_dynamics": 1.616771, "expectation": {"probability": 56.3347, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 929.474256, "high": 988.488513, "low": 893.082142, "close": 905.86853, "volume": 278400}, "trend_line": 639.911054, "activity_lines": {"activity_5": 940.949235, "activity_10": 884.462476, "activity_20": 777.011431, "activity_30": 711.925345}, "trend_signal": 1, "fair_value": 456.901049, "relative_strength": 33.773504, "rate_of_change": 2.028227774882616, "market_dynamics": 1.451294, "expectation": {"probability": 56.4303, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 897.999967, "high": 911.769989, "low": 855.0, "close": 857.0, "volume": 254900}, "trend_line": 650.937378, "activity_lines": {"activity_5": 914.102726, "activity_10": 890.831572, "activity_20": 792.567318, "activity_30": 725.931083}, "trend_signal": 1, "fair_value": 460.192751, "relative_strength": 26.958036, "rate_of_change": 1.7231025985683208, "market_dynamics": 1.171957, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 850.0, "high": 892.0, "low": 814.0, "close": 865.0, "volume": 281900}, "trend_line": 661.705796, "activity_lines": {"activity_5": 891.86936, "activity_10": 894.733178, "activity_20": 807.253716, "activity_30": 739.741575}, "trend_signal": 1, "fair_value": 463.511405, "relative_strength": 27.527145, "rate_of_change": 1.6542940018417558, "market_dynamics": 0.841377, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 833.0, "high": 889.0, "low": 822.0, "close": 870.0, "volume": 123900}, "trend_line": 673.132668, "activity_lines": {"activity_5": 876.78123, "activity_10": 895.887695, "activity_20": 820.803021, "activity_30": 753.179911}, "trend_signal": 1, "fair_value": 466.819533, "relative_strength": 28.135994, "rate_of_change": 1.7268810503210406, "market_dynamics": 0.510858, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 877.0, "high": 953.0, "low": 875.0, "close": 916.0, "volume": 117400}, "trend_line": 685.306016, "activity_lines": {"activity_5": 884.991235, "activity_10": 902.070073, "activity_20": 837.166439, "activity_30": 768.848771}, "trend_signal": 1, "fair_value": 470.325211, "relative_strength": 25.266085, "rate_of_change": 1.808461924180455, "market_dynamics": 0.316811, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 914.0, "high": 917.0, "low": 882.0, "close": 887.0, "volume": 61500}, "trend_line": 696.676626, "activity_lines": {"activity_5": 886.4, "activity_10": 897.913428, "activity_20": 848.921178, "activity_30": 781.861286}, "trend_signal": 1, "fair_value": 473.529423, "relative_strength": 17.77861, "rate_of_change": 1.6592018360451772, "market_dynamics": 0.151357, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 902.0, "high": 902.0, "low": 837.0, "close": 849.0, "volume": 43000}, "trend_line": 706.714998, "activity_lines": {"activity_5": 876.4, "activity_10": 887.137107, "activity_20": 855.427813, "activity_30": 791.6886}, "trend_signal": 1, "fair_value": 476.642109, "relative_strength": 10.272975, "rate_of_change": 1.4408940425683208, "market_dynamics": -0.060919, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 850.0, "high": 892.0, "low": 837.0, "close": 870.0, "volume": 211800}, "trend_line": 718.240226, "activity_lines": {"activity_5": 873.933333, "activity_10": 880.85528, "activity_20": 862.48166, "activity_30": 802.223117}, "trend_signal": 1, "fair_value": 479.938072, "relative_strength": 12.876226, "rate_of_change": 1.630816953455963, "market_dynamics": -0.198546, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 803.0, "high": 809.0, "low": 771.0, "close": 774.0, "volume": 145700}, "trend_line": 726.794954, "activity_lines": {"activity_5": 839.133333, "activity_10": 858.522154, "activity_20": 858.774291, "activity_30": 805.820521}, "trend_signal": 1, "fair_value": 482.582154, "relative_strength": -4.824755, "rate_of_change": 1.1910677918504602, "market_dynamics": -0.458347, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 772.0, "high": 772.0, "low": 714.0, "close": 735.0, "volume": 184200}, "trend_line": 734.443111, "activity_lines": {"activity_5": 797.733333, "activity_10": 833.015791, "activity_20": 850.692573, "activity_30": 806.349879}, "trend_signal": 1, "fair_value": 484.994484, "relative_strength": -7.791256, "rate_of_change": 1.0523128920897933, "market_dynamics": -0.686402, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 735.0, "high": 760.0, "low": 720.0, "close": 760.0, "volume": 68800}, "trend_line": 741.87546, "activity_lines": {"activity_5": 776.733333, "activity_10": 816.127273, "activity_20": 844.583029, "activity_30": 807.998711}, "trend_signal": 1, "fair_value": 487.554905, "relative_strength": -7.473958, "rate_of_change": 1.0119706875431405, "market_dynamics": -0.867556, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 800.0, "high": 834.0, "low": 785.0, "close": 809.0, "volume": 122200}, "trend_line": 751.695211, "activity_lines": {"activity_5": 780.533333, "activity_10": 810.8, "activity_20": 842.570174, "activity_30": 812.329326}, "trend_signal": 1, "fair_value": 490.429429, "relative_strength": -5.763474, "rate_of_change": 1.323638741197882, "market_dynamics": -1.02217, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 765.0, "high": 795.0, "low": 765.0, "close": 795.0, "volume": 15400}, "trend_line": 760.654869, "activity_lines": {"activity_5": 782.333333, "activity_10": 803.8, "activity_20": 838.425356, "activity_30": 815.123184}, "trend_signal": 1, "fair_value": 493.220291, "relative_strength": -7.690043, "rate_of_change": 1.191926976371277, "market_dynamics": -1.098162, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 786.0, "high": 795.0, "low": 741.0, "close": 744.0, "volume": 58700}, "trend_line": 767.42274, "activity_lines": {"activity_5": 772.133333, "activity_10": 788.8, "activity_20": 828.799158, "activity_30": 814.048676}, "trend_signal": 1, "fair_value": 495.690313, "relative_strength": -12.562561, "rate_of_change": 0.8897426777662569, "market_dynamics": -1.154189, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 747.0, "high": 767.0, "low": 744.0, "close": 754.0, "volume": 79400}, "trend_line": 774.950159, "activity_lines": {"activity_5": 767.266667, "activity_10": 777.909091, "activity_20": 819.851686, "activity_30": 813.182693}, "trend_signal": 0, "fair_value": 498.273099, "relative_strength": -17.602734, "rate_of_change": 0.9808699439894119, "market_dynamics": -1.146535, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 752.0, "high": 800.0, "low": 751.0, "close": 784.0, "volume": 39200}, "trend_line": 782.920221, "activity_lines": {"activity_5": 771.133333, "activity_10": 775.418182, "activity_20": 813.205898, "activity_30": 813.766554}, "trend_signal": 0, "fair_value": 501.036027, "relative_strength": -11.914573, "rate_of_change": 1.0284612381116995, "market_dynamics": -1.121659, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 777.0, "high": 807.0, "low": 767.0, "close": 807.0, "volume": 33500}, "trend_line": 791.689736, "activity_lines": {"activity_5": 781.066667, "activity_10": 778.981818, "activity_20": 809.316861, "activity_30": 815.320088}, "trend_signal": 0, "fair_value": 503.928143, "relative_strength": -9.752878, "rate_of_change": 1.1201032703944007, "market_dynamics": -1.012853, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 807.0, "high": 845.0, "low": 807.0, "close": 824.0, "volume": 31100}, "trend_line": 801.484916, "activity_lines": {"activity_5": 796.8, "activity_10": 786.4, "activity_20": 807.424002, "activity_30": 817.404621}, "trend_signal": 0, "fair_value": 506.959646, "relative_strength": -6.234599, "rate_of_change": 1.237249841015996, "market_dynamics": -0.826278, "expectation": {"probability": 51.7017, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c0a1c71-0103-43be-86bd-9a9a822c5782/", "share_image": "https://sharemaestro.com/terminal/5c0a1c71-0103-43be-86bd-9a9a822c5782/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}