{"ticker": {"uuid": "5c0bc574-5012-4d68-ab98-622c017b5512", "symbol": "IEMM", "name": "iShares MSCI EM UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEMM rose 18.62%, moving from 49.61 to 58.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.39 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 58.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.85"}, {"label": "12-Week Change", "value": "18.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.39"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.470001, "high": 59.290001, "low": 57.41, "close": 58.849998, "volume": 70699}, "trend_line": 50.266062, "activity_lines": {"activity_5": 57.225333, "activity_10": 55.631909, "activity_20": 53.436138, "activity_30": 52.106267}, "trend_signal": 1, "fair_value": 39.994429, "relative_strength": 16.387236, "rate_of_change": 0.7838679925037518, "market_dynamics": 0.881392, "expectation": {"probability": 58.4519, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.668536, "high": 34.304589, "low": 33.617091, "close": 34.220406, "volume": 32594}, "trend_line": 33.309517, "activity_lines": {"activity_5": 33.656692, "activity_10": 33.232147, "activity_20": 33.121507, "activity_30": 33.259927}, "trend_signal": 0, "fair_value": 35.537555, "relative_strength": -4.231408, "rate_of_change": 0.13135404053306565, "market_dynamics": 0.381898, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.211046, "high": 34.708186, "low": 34.145571, "close": 34.487057, "volume": 64548}, "trend_line": 33.363185, "activity_lines": {"activity_5": 34.026497, "activity_10": 33.50027, "activity_20": 33.232811, "activity_30": 33.335897}, "trend_signal": 0, "fair_value": 35.563429, "relative_strength": -4.829633, "rate_of_change": 0.16111911799862433, "market_dynamics": 0.909552, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.284749, "high": 34.383552, "low": 33.108517, "close": 33.164974, "volume": 31683}, "trend_line": 33.383776, "activity_lines": {"activity_5": 33.823717, "activity_10": 33.499188, "activity_20": 33.222768, "activity_30": 33.323109}, "trend_signal": 0, "fair_value": 35.582776, "relative_strength": -6.22817, "rate_of_change": 0.06171772868806149, "market_dynamics": 0.934232, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.268484, "high": 33.560187, "low": 33.136744, "close": 33.475498, "volume": 44937}, "trend_line": 33.378643, "activity_lines": {"activity_5": 33.716236, "activity_10": 33.550539, "activity_20": 33.24934, "activity_30": 33.329027}, "trend_signal": 0, "fair_value": 35.596351, "relative_strength": -7.136944, "rate_of_change": -0.015375732211960445, "market_dynamics": 0.893158, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.88953, "high": 34.091835, "low": 33.019116, "close": 33.226135, "volume": 86152}, "trend_line": 33.374488, "activity_lines": {"activity_5": 33.514807, "activity_10": 33.537698, "activity_20": 33.25626, "activity_30": 33.319187}, "trend_signal": 0, "fair_value": 35.602766, "relative_strength": -5.003057, "rate_of_change": -0.01244807945007604, "market_dynamics": 0.859536, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.005005, "high": 33.908343, "low": 32.990891, "close": 33.776615, "volume": 105764}, "trend_line": 33.417857, "activity_lines": {"activity_5": 33.535408, "activity_10": 33.609689, "activity_20": 33.318538, "activity_30": 33.345131}, "trend_signal": 0, "fair_value": 35.616719, "relative_strength": -6.287125, "rate_of_change": 0.12994656277572988, "market_dynamics": 0.701791, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.588409, "high": 33.677806, "low": 33.3814, "close": 33.550777, "volume": 66399}, "trend_line": 33.46007, "activity_lines": {"activity_5": 33.510315, "activity_10": 33.618585, "activity_20": 33.355954, "activity_30": 33.353707}, "trend_signal": 0, "fair_value": 35.631426, "relative_strength": -6.05885, "rate_of_change": 0.1263186924284338, "market_dynamics": 0.748053, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.414332, "high": 35.098694, "low": 33.414332, "close": 35.098694, "volume": 165200}, "trend_line": 33.557611, "activity_lines": {"activity_5": 34.063613, "activity_10": 33.889974, "activity_20": 33.542488, "activity_30": 33.459424}, "trend_signal": 0, "fair_value": 35.658059, "relative_strength": -4.11203, "rate_of_change": 0.29151463221684726, "market_dynamics": 0.987932, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.065759, "high": 35.122223, "low": 34.025977, "close": 34.18124, "volume": 49441}, "trend_line": 33.562401, "activity_lines": {"activity_5": 34.182178, "activity_10": 33.957155, "activity_20": 33.630197, "activity_30": 33.499658}, "trend_signal": 0, "fair_value": 35.674521, "relative_strength": -3.831624, "rate_of_change": 0.014273960086133217, "market_dynamics": 0.999192, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.237691, "high": 34.251809, "low": 33.320236, "close": 33.320236, "volume": 37807}, "trend_line": 33.519219, "activity_lines": {"activity_5": 33.966693, "activity_10": 33.852006, "activity_20": 33.626783, "activity_30": 33.484035}, "trend_signal": 0, "fair_value": 35.685407, "relative_strength": -5.106168, "rate_of_change": -0.1286618320304367, "market_dynamics": 0.75036, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.320232, "high": 33.32964, "low": 32.520404, "close": 32.652142, "volume": 40242}, "trend_line": 33.443353, "activity_lines": {"activity_5": 33.522236, "activity_10": 33.634184, "activity_20": 33.557056, "activity_30": 33.428094}, "trend_signal": 0, "fair_value": 35.691897, "relative_strength": -2.994444, "rate_of_change": -0.2263358224426344, "market_dynamics": 0.465336, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.600383, "high": 33.597823, "low": 32.506282, "close": 33.24966, "volume": 30320}, "trend_line": 33.370153, "activity_lines": {"activity_5": 33.351917, "activity_10": 33.553515, "activity_20": 33.547228, "activity_30": 33.415598}, "trend_signal": 0, "fair_value": 35.698322, "relative_strength": -0.749036, "rate_of_change": -0.2188775748651755, "market_dynamics": -0.070006, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.470787, "high": 33.974216, "low": 33.362582, "close": 33.894234, "volume": 61283}, "trend_line": 33.345171, "activity_lines": {"activity_5": 33.41653, "activity_10": 33.61254, "activity_20": 33.59713, "activity_30": 33.44941}, "trend_signal": 1, "fair_value": 35.714017, "relative_strength": -0.289453, "rate_of_change": -0.07486330674001222, "market_dynamics": -0.262423, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.157707, "high": 34.157707, "low": 33.310825, "close": 33.428448, "volume": 41829}, "trend_line": 33.314921, "activity_lines": {"activity_5": 33.406178, "activity_10": 33.573617, "activity_20": 33.598145, "activity_30": 33.454783}, "trend_signal": 1, "fair_value": 35.726443, "relative_strength": -0.507034, "rate_of_change": -0.09071778339359043, "market_dynamics": -0.389531, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.560181, "high": 34.260315, "low": 33.475491, "close": 33.908241, "volume": 40062}, "trend_line": 33.317138, "activity_lines": {"activity_5": 33.605944, "activity_10": 33.622785, "activity_20": 33.64014, "activity_30": 33.493061}, "trend_signal": 1, "fair_value": 35.739204, "relative_strength": 0.798926, "rate_of_change": 0.006654675843300634, "market_dynamics": -0.326596, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.960571, "high": 33.960571, "low": 32.999514, "close": 33.427715, "volume": 67573}, "trend_line": 33.328983, "activity_lines": {"activity_5": 33.606334, "activity_10": 33.572183, "activity_20": 33.629128, "activity_30": 33.500195}, "trend_signal": 1, "fair_value": 35.754294, "relative_strength": 1.182402, "rate_of_change": 0.0355522734275705, "market_dynamics": -0.286094, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.284978, "high": 33.403921, "low": 32.923389, "close": 33.204098, "volume": 64832}, "trend_line": 33.305554, "activity_lines": {"activity_5": 33.48048, "activity_10": 33.487266, "activity_20": 33.592709, "activity_30": 33.492138}, "trend_signal": 1, "fair_value": 35.762143, "relative_strength": 0.880166, "rate_of_change": -0.07029617435371534, "market_dynamics": -0.369681, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.208858, "high": 33.318283, "low": 32.452378, "close": 32.861538, "volume": 61023}, "trend_line": 33.311115, "activity_lines": {"activity_5": 33.243477, "activity_10": 33.346369, "activity_20": 33.520354, "activity_30": 33.463492}, "trend_signal": 0, "fair_value": 35.762158, "relative_strength": 0.355413, "rate_of_change": 0.01669691487491891, "market_dynamics": -0.419286, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.823483, "high": 33.641809, "low": 32.637933, "close": 33.265945, "volume": 40771}, "trend_line": 33.344464, "activity_lines": {"activity_5": 33.210123, "activity_10": 33.319676, "activity_20": 33.487373, "activity_30": 33.460578}, "trend_signal": 0, "fair_value": 35.764453, "relative_strength": 0.804347, "rate_of_change": 0.10011373080727315, "market_dynamics": -0.490521, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.118461, "high": 33.356346, "low": 32.090794, "close": 32.08128, "volume": 32255}, "trend_line": 33.321955, "activity_lines": {"activity_5": 32.792714, "activity_10": 33.094232, "activity_20": 33.341791, "activity_30": 33.379082}, "trend_signal": 0, "fair_value": 35.758356, "relative_strength": -0.215847, "rate_of_change": -0.06750445891107874, "market_dynamics": -0.695469, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.909998, "high": 32.461885, "low": 31.686385, "close": 31.971849, "volume": 228272}, "trend_line": 33.278338, "activity_lines": {"activity_5": 32.460625, "activity_10": 32.871417, "activity_20": 33.193991, "activity_30": 33.291978}, "trend_signal": 0, "fair_value": 35.754035, "relative_strength": -0.23091, "rate_of_change": -0.13089568124080558, "market_dynamics": -0.763997, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.304889, "high": 33.089916, "low": 31.714928, "close": 33.080399, "volume": 34627}, "trend_line": 33.2843, "activity_lines": {"activity_5": 32.595111, "activity_10": 32.862526, "activity_20": 33.162475, "activity_30": 33.279208}, "trend_signal": 0, "fair_value": 35.747082, "relative_strength": 0.281632, "rate_of_change": 0.017915558162801874, "market_dynamics": -0.826998, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.44198, "high": 33.508587, "low": 32.737837, "close": 32.966209, "volume": 40283}, "trend_line": 33.285053, "activity_lines": {"activity_5": 32.69978, "activity_10": 32.83595, "activity_20": 33.126782, "activity_30": 33.258686}, "trend_signal": 0, "fair_value": 35.736294, "relative_strength": -1.291448, "rate_of_change": 0.0022623278843058345, "market_dynamics": -0.914825, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.975727, "high": 33.765503, "low": 32.928149, "close": 33.275471, "volume": 54899}, "trend_line": 33.312951, "activity_lines": {"activity_5": 32.900558, "activity_10": 32.882477, "activity_20": 33.121489, "activity_30": 33.258068}, "trend_signal": 0, "fair_value": 35.72393, "relative_strength": -1.882399, "rate_of_change": 0.08381539906215689, "market_dynamics": -0.630876, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.313522, "high": 33.589469, "low": 33.151765, "close": 33.246918, "volume": 45842}, "trend_line": 33.341612, "activity_lines": {"activity_5": 33.091183, "activity_10": 32.926594, "activity_20": 33.114429, "activity_30": 33.253808}, "trend_signal": 0, "fair_value": 35.708393, "relative_strength": -2.804972, "rate_of_change": 0.08603560819334079, "market_dynamics": -0.435213, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.070885, "high": 33.461014, "low": 33.037581, "close": 33.461014, "volume": 42080}, "trend_line": 33.371486, "activity_lines": {"activity_5": 33.275465, "activity_10": 33.021662, "activity_20": 33.12766, "activity_30": 33.261511}, "trend_signal": 0, "fair_value": 35.694256, "relative_strength": -2.793413, "rate_of_change": 0.08959974700683193, "market_dynamics": -0.15272, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.384895, "high": 33.494324, "low": 33.066118, "close": 33.327793, "volume": 38922}, "trend_line": 33.39879, "activity_lines": {"activity_5": 33.316062, "activity_10": 33.091902, "activity_20": 33.129707, "activity_30": 33.258692}, "trend_signal": 0, "fair_value": 35.678715, "relative_strength": -4.336929, "rate_of_change": 0.08181835235026959, "market_dynamics": 0.062316, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.332551, "high": 33.941467, "low": 33.185068, "close": 33.941467, "volume": 90397}, "trend_line": 33.428778, "activity_lines": {"activity_5": 33.544724, "activity_10": 33.27147, "activity_20": 33.19126, "activity_30": 33.293704}, "trend_signal": 0, "fair_value": 35.66628, "relative_strength": -3.81163, "rate_of_change": 0.08978768392508535, "market_dynamics": 0.313408, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.72187, "high": 33.888956, "low": 33.354296, "close": 33.583435, "volume": 64880}, "trend_line": 33.437789, "activity_lines": {"activity_5": 33.589025, "activity_10": 33.366307, "activity_20": 33.224226, "activity_30": 33.303681}, "trend_signal": 0, "fair_value": 35.653518, "relative_strength": -3.758657, "rate_of_change": 0.026955816332864427, "market_dynamics": 0.392041, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.760067, "high": 34.30427, "low": 33.66459, "close": 34.189701, "volume": 22545}, "trend_line": 33.45064, "activity_lines": {"activity_5": 33.814883, "activity_10": 33.565601, "activity_20": 33.317778, "activity_30": 33.352192}, "trend_signal": 0, "fair_value": 35.638908, "relative_strength": -2.054457, "rate_of_change": 0.038432565023954555, "market_dynamics": 0.552769, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.266088, "high": 34.266088, "low": 33.831674, "close": 33.97966, "volume": 52099}, "trend_line": 33.442615, "activity_lines": {"activity_5": 33.907876, "activity_10": 33.688371, "activity_20": 33.387186, "activity_30": 33.386322}, "trend_signal": 0, "fair_value": 35.61111, "relative_strength": -1.497649, "rate_of_change": -0.023990572377677665, "market_dynamics": 0.773955, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.693235, "high": 33.841221, "low": 33.387714, "close": 33.745743, "volume": 39526}, "trend_line": 33.417904, "activity_lines": {"activity_5": 33.88832, "activity_10": 33.732105, "activity_20": 33.427994, "activity_30": 33.405879}, "trend_signal": 0, "fair_value": 35.578274, "relative_strength": -2.439212, "rate_of_change": -0.07389075286129233, "market_dynamics": 0.698365, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.674139, "high": 33.674139, "low": 32.557074, "close": 32.962849, "volume": 48871}, "trend_line": 33.411167, "activity_lines": {"activity_5": 33.579936, "activity_10": 33.621397, "activity_20": 33.391879, "activity_30": 33.37652}, "trend_signal": 0, "fair_value": 35.536882, "relative_strength": -4.132244, "rate_of_change": -0.02015985203620521, "market_dynamics": 0.583716, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.790988, "high": 33.884189, "low": 32.790988, "close": 33.803032, "volume": 36381}, "trend_line": 33.422085, "activity_lines": {"activity_5": 33.616854, "activity_10": 33.663511, "activity_20": 33.440217, "activity_30": 33.401802}, "trend_signal": 0, "fair_value": 35.509606, "relative_strength": -6.118817, "rate_of_change": 0.032677697250155194, "market_dynamics": 0.556957, "expectation": {"probability": 41.7498, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.984434, "high": 34.079907, "low": 33.378162, "close": 33.702774, "volume": 44336}, "trend_line": 33.437973, "activity_lines": {"activity_5": 33.605713, "activity_10": 33.677804, "activity_20": 33.477222, "activity_30": 33.419911}, "trend_signal": 0, "fair_value": 35.467336, "relative_strength": -6.764048, "rate_of_change": 0.04753742921782645, "market_dynamics": 0.530209, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.879405, "high": 34.829391, "low": 33.879405, "close": 34.48568, "volume": 76055}, "trend_line": 33.461608, "activity_lines": {"activity_5": 33.888002, "activity_10": 33.826156, "activity_20": 33.589768, "activity_30": 33.487505}, "trend_signal": 1, "fair_value": 35.424177, "relative_strength": -7.664752, "rate_of_change": 0.0706831122807556, "market_dynamics": 0.773105, "expectation": {"probability": 39.5847, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.542961, "high": 35.192191, "low": 34.542961, "close": 35.139679, "volume": 78718}, "trend_line": 33.514571, "activity_lines": {"activity_5": 34.354557, "activity_10": 34.074786, "activity_20": 33.759562, "activity_30": 33.595768}, "trend_signal": 1, "fair_value": 35.386124, "relative_strength": -6.474059, "rate_of_change": 0.15827990095394795, "market_dynamics": 1.247657, "expectation": {"probability": 40.8031, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.025115, "high": 35.421328, "low": 34.943956, "close": 35.335407, "volume": 77645}, "trend_line": 33.522462, "activity_lines": {"activity_5": 34.793425, "activity_10": 34.326059, "activity_20": 33.93878, "activity_30": 33.713241}, "trend_signal": 1, "fair_value": 35.366303, "relative_strength": -5.484045, "rate_of_change": 0.02354498286730497, "market_dynamics": 1.547944, "expectation": {"probability": 42.4262, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.106269, "high": 35.325857, "low": 34.810291, "close": 35.316311, "volume": 80171}, "trend_line": 33.560298, "activity_lines": {"activity_5": 35.067757, "activity_10": 34.548517, "activity_20": 34.104398, "activity_30": 33.828973}, "trend_signal": 1, "fair_value": 35.346902, "relative_strength": -5.304306, "rate_of_change": 0.11286760501065154, "market_dynamics": 1.838539, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.37359, "high": 35.526356, "low": 34.900992, "close": 35.3545, "volume": 47338}, "trend_line": 33.628106, "activity_lines": {"activity_5": 35.253934, "activity_10": 34.746411, "activity_20": 34.26389, "activity_30": 33.944728}, "trend_signal": 1, "fair_value": 35.324271, "relative_strength": -5.942684, "rate_of_change": 0.20204826548321894, "market_dynamics": 1.807776, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.454743, "high": 35.850969, "low": 35.344948, "close": 35.418785, "volume": 21239}, "trend_line": 33.720328, "activity_lines": {"activity_5": 35.351423, "activity_10": 34.934814, "activity_20": 34.413918, "activity_30": 34.060256}, "trend_signal": 1, "fair_value": 35.300965, "relative_strength": -4.515788, "rate_of_change": 0.27424083889827033, "market_dynamics": 1.683421, "expectation": {"probability": 42.4087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.581559, "high": 35.950213, "low": 35.184189, "close": 35.758713, "volume": 36350}, "trend_line": 33.803963, "activity_lines": {"activity_5": 35.500016, "activity_10": 35.158858, "activity_20": 34.579906, "activity_30": 34.191765}, "trend_signal": 1, "fair_value": 35.284731, "relative_strength": -6.13709, "rate_of_change": 0.24802546404649745, "market_dynamics": 1.565449, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.777857, "high": 36.06511, "low": 35.619865, "close": 35.988506, "volume": 42991}, "trend_line": 33.873772, "activity_lines": {"activity_5": 35.683937, "activity_10": 35.388082, "activity_20": 34.755025, "activity_30": 34.332703}, "trend_signal": 1, "fair_value": 35.261815, "relative_strength": -5.98371, "rate_of_change": 0.20651128981533715, "market_dynamics": 1.498615, "expectation": {"probability": 44.6066, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.385882, "high": 36.558236, "low": 35.907126, "close": 36.017242, "volume": 17995}, "trend_line": 33.960065, "activity_lines": {"activity_5": 35.833896, "activity_10": 35.567519, "activity_20": 34.918489, "activity_30": 34.470991}, "trend_signal": 1, "fair_value": 35.244319, "relative_strength": -5.685441, "rate_of_change": 0.2547487182708726, "market_dynamics": 1.45549, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.093844, "high": 36.692296, "low": 36.084271, "close": 36.218315, "volume": 41825}, "trend_line": 34.037068, "activity_lines": {"activity_5": 36.004151, "activity_10": 35.743256, "activity_20": 35.088046, "activity_30": 34.616685}, "trend_signal": 1, "fair_value": 35.226052, "relative_strength": -5.366355, "rate_of_change": 0.22674573797193176, "market_dynamics": 1.50871, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.266191, "high": 36.309278, "low": 35.016629, "close": 35.203346, "volume": 75994}, "trend_line": 34.096255, "activity_lines": {"activity_5": 35.778496, "activity_10": 35.688716, "activity_20": 35.14679, "activity_30": 34.691929}, "trend_signal": 1, "fair_value": 35.202023, "relative_strength": -5.443078, "rate_of_change": 0.173889830933738, "market_dynamics": 1.357782, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.380487, "high": 36.290131, "low": 35.313461, "close": 36.290131, "volume": 40428}, "trend_line": 34.199123, "activity_lines": {"activity_5": 35.929465, "activity_10": 35.818726, "activity_20": 35.300741, "activity_30": 34.833469}, "trend_signal": 1, "fair_value": 35.186391, "relative_strength": -4.955202, "rate_of_change": 0.30169882293524863, "market_dynamics": 1.338324, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.452916, "high": 37.161482, "low": 36.342796, "close": 37.094456, "volume": 29918}, "trend_line": 34.34022, "activity_lines": {"activity_5": 36.313114, "activity_10": 36.074058, "activity_20": 35.517188, "activity_30": 35.020265}, "trend_signal": 1, "fair_value": 35.174828, "relative_strength": -3.306767, "rate_of_change": 0.41257490725713064, "market_dynamics": 1.381824, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.127969, "high": 37.420011, "low": 36.907733, "close": 37.28117, "volume": 22030}, "trend_line": 34.474061, "activity_lines": {"activity_5": 36.685272, "activity_10": 36.331356, "activity_20": 35.736403, "activity_30": 35.210003}, "trend_signal": 1, "fair_value": 35.173389, "relative_strength": -5.196588, "rate_of_change": 0.389749978305313, "market_dynamics": 1.35126, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.367336, "high": 38.104638, "low": 37.324245, "close": 38.056763, "volume": 47678}, "trend_line": 34.673244, "activity_lines": {"activity_5": 37.231698, "activity_10": 36.693947, "activity_20": 36.011876, "activity_30": 35.441145}, "trend_signal": 1, "fair_value": 35.17552, "relative_strength": -3.445906, "rate_of_change": 0.577776433127498, "market_dynamics": 1.567225, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.951437, "high": 38.013678, "low": 37.357771, "close": 37.424797, "volume": 23315}, "trend_line": 34.855009, "activity_lines": {"activity_5": 37.444906, "activity_10": 36.892502, "activity_20": 36.208747, "activity_30": 35.618665}, "trend_signal": 1, "fair_value": 35.166475, "relative_strength": -5.147283, "rate_of_change": 0.5242226542171992, "market_dynamics": 1.440485, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.645024, "high": 37.645024, "low": 36.103413, "close": 36.132137, "volume": 49772}, "trend_line": 34.956733, "activity_lines": {"activity_5": 37.079131, "activity_10": 36.819555, "activity_20": 36.266102, "activity_30": 35.70106}, "trend_signal": 1, "fair_value": 35.144251, "relative_strength": -7.073532, "rate_of_change": 0.2918490137242462, "market_dynamics": 1.143782, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.917314, "high": 36.989125, "low": 35.959785, "close": 36.94125, "volume": 11312}, "trend_line": 35.089235, "activity_lines": {"activity_5": 36.993592, "activity_10": 36.886931, "activity_20": 36.389151, "activity_30": 35.829094}, "trend_signal": 1, "fair_value": 35.127699, "relative_strength": -6.848715, "rate_of_change": 0.3790457191751939, "market_dynamics": 0.800202, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.979546, "high": 37.630344, "low": 36.917309, "close": 37.596603, "volume": 186662}, "trend_line": 35.233273, "activity_lines": {"activity_5": 37.136719, "activity_10": 37.056138, "activity_20": 36.555671, "activity_30": 35.990859}, "trend_signal": 1, "fair_value": 35.114547, "relative_strength": -4.522666, "rate_of_change": 0.4104905678336811, "market_dynamics": 0.647573, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.702646, "high": 38.464218, "low": 37.596604, "close": 38.126808, "volume": 73196}, "trend_line": 35.395936, "activity_lines": {"activity_5": 37.435552, "activity_10": 37.293031, "activity_20": 36.754621, "activity_30": 36.177539}, "trend_signal": 1, "fair_value": 35.101258, "relative_strength": -3.744038, "rate_of_change": 0.46167439510942404, "market_dynamics": 0.651514, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.962932, "high": 38.228028, "low": 37.86171, "close": 38.083427, "volume": 16560}, "trend_line": 35.550016, "activity_lines": {"activity_5": 37.715254, "activity_10": 37.487337, "activity_20": 36.928373, "activity_30": 36.350926}, "trend_signal": 1, "fair_value": 35.089301, "relative_strength": -3.622018, "rate_of_change": 0.4353042111953204, "market_dynamics": 0.725287, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.909906, "high": 38.560621, "low": 37.779762, "close": 38.353352, "volume": 7745}, "trend_line": 35.717535, "activity_lines": {"activity_5": 38.041023, "activity_10": 37.678355, "activity_20": 37.1107, "activity_30": 36.531786}, "trend_signal": 1, "fair_value": 35.084967, "relative_strength": -3.838439, "rate_of_change": 0.4712206036700479, "market_dynamics": 0.871776, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.517239, "high": 39.134206, "low": 38.478678, "close": 38.989597, "volume": 28201}, "trend_line": 35.885806, "activity_lines": {"activity_5": 38.430793, "activity_10": 37.94754, "activity_20": 37.338319, "activity_30": 36.742887}, "trend_signal": 1, "fair_value": 35.082009, "relative_strength": -3.305319, "rate_of_change": 0.4711159378719844, "market_dynamics": 0.873797, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.81126, "high": 38.81126, "low": 37.543576, "close": 37.519474, "volume": 43838}, "trend_line": 36.017007, "activity_lines": {"activity_5": 38.193965, "activity_10": 37.914974, "activity_20": 37.408525, "activity_30": 36.848285}, "trend_signal": 1, "fair_value": 35.075003, "relative_strength": -3.007388, "rate_of_change": 0.36560694777204455, "market_dynamics": 0.61671, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.553221, "high": 37.770123, "low": 36.815747, "close": 37.191715, "volume": 50860}, "trend_line": 36.117074, "activity_lines": {"activity_5": 37.853026, "activity_10": 37.818482, "activity_20": 37.437025, "activity_30": 36.924072}, "trend_signal": 1, "fair_value": 35.071243, "relative_strength": -3.645935, "rate_of_change": 0.27783263612104914, "market_dynamics": 0.3763, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.389336, "high": 37.934002, "low": 36.121658, "close": 36.174679, "volume": 16938}, "trend_line": 36.190241, "activity_lines": {"activity_5": 37.235415, "activity_10": 37.552802, "activity_20": 37.359915, "activity_30": 36.927789}, "trend_signal": 1, "fair_value": 35.057946, "relative_strength": -3.189369, "rate_of_change": 0.20258285596446152, "market_dynamics": -0.097109, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.656355, "high": 36.810929, "low": 34.126147, "close": 36.555462, "volume": 23096}, "trend_line": 36.283899, "activity_lines": {"activity_5": 36.871981, "activity_10": 37.379085, "activity_20": 37.315471, "activity_30": 36.951351}, "trend_signal": 1, "fair_value": 35.048756, "relative_strength": -2.568836, "rate_of_change": 0.25879352392264476, "market_dynamics": -0.657536, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.733808, "high": 37.51948, "low": 36.516907, "close": 37.509842, "volume": 17124}, "trend_line": 36.435465, "activity_lines": {"activity_5": 36.946533, "activity_10": 37.371195, "activity_20": 37.358126, "activity_30": 37.030444}, "trend_signal": 1, "fair_value": 35.053734, "relative_strength": -2.353892, "rate_of_change": 0.4177224724388152, "market_dynamics": -0.884611, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.596605, "high": 37.717106, "low": 37.100132, "close": 37.36042, "volume": 8581}, "trend_line": 36.554045, "activity_lines": {"activity_5": 37.069928, "activity_10": 37.3258, "activity_20": 37.379306, "activity_30": 37.090119}, "trend_signal": 1, "fair_value": 35.050222, "relative_strength": -2.866485, "rate_of_change": 0.32545213845905757, "market_dynamics": -1.043635, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.302577, "high": 37.615881, "low": 37.090492, "close": 37.370056, "volume": 12848}, "trend_line": 36.676287, "activity_lines": {"activity_5": 37.207139, "activity_10": 37.28645, "activity_20": 37.395008, "activity_30": 37.142765}, "trend_signal": 1, "fair_value": 35.040936, "relative_strength": -3.701712, "rate_of_change": 0.33441442663869336, "market_dynamics": -0.969451, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.278477, "high": 37.326681, "low": 36.054171, "close": 36.06863, "volume": 10157}, "trend_line": 36.729052, "activity_lines": {"activity_5": 36.898652, "activity_10": 37.024237, "activity_20": 37.28128, "activity_30": 37.103561}, "trend_signal": 1, "fair_value": 35.02394, "relative_strength": -2.707334, "rate_of_change": 0.14386679873020092, "market_dynamics": -1.002239, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.203598, "high": 36.903309, "low": 36.131294, "close": 36.913044, "volume": 5861}, "trend_line": 36.788165, "activity_lines": {"activity_5": 36.878706, "activity_10": 36.952187, "activity_20": 37.243852, "activity_30": 37.115432}, "trend_signal": 1, "fair_value": 35.016724, "relative_strength": -2.468654, "rate_of_change": 0.16094344063112875, "market_dynamics": -1.057132, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.854624, "high": 37.536212, "low": 36.708571, "close": 37.419369, "volume": 12831}, "trend_line": 36.85763, "activity_lines": {"activity_5": 37.003696, "activity_10": 36.998382, "activity_20": 37.251679, "activity_30": 37.156154}, "trend_signal": 1, "fair_value": 35.014406, "relative_strength": -0.719187, "rate_of_change": 0.18882431347146833, "market_dynamics": -1.036103, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.526478, "high": 40.179813, "low": 37.521608, "close": 39.980206, "volume": 33890}, "trend_line": 37.013093, "activity_lines": {"activity_5": 37.98833, "activity_10": 37.538735, "activity_20": 37.501849, "activity_30": 37.357611}, "trend_signal": 1, "fair_value": 35.029373, "relative_strength": 3.870925, "rate_of_change": 0.42179326234485903, "market_dynamics": -0.603593, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.014289, "high": 40.798123, "low": 39.488488, "close": 40.588772, "volume": 35959}, "trend_line": 37.187569, "activity_lines": {"activity_5": 39.001167, "activity_10": 38.144995, "activity_20": 37.797124, "activity_30": 37.5883}, "trend_signal": 1, "fair_value": 35.044589, "relative_strength": 6.136308, "rate_of_change": 0.47138994841637694, "market_dynamics": -0.005053, "expectation": {"probability": 45.4915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.017201, "high": 41.124309, "low": 39.537171, "close": 40.262577, "volume": 27523}, "trend_line": 37.349029, "activity_lines": {"activity_5": 39.690692, "activity_10": 38.630182, "activity_20": 38.049276, "activity_30": 37.786688}, "trend_signal": 1, "fair_value": 35.052296, "relative_strength": 4.872241, "rate_of_change": 0.4341773456608528, "market_dynamics": 0.493522, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.213895, "high": 40.520611, "low": 39.615065, "close": 40.262577, "volume": 30072}, "trend_line": 37.499157, "activity_lines": {"activity_5": 40.100619, "activity_10": 39.041043, "activity_20": 38.287914, "activity_30": 37.974658}, "trend_signal": 1, "fair_value": 35.062524, "relative_strength": 6.340036, "rate_of_change": 0.4019595797256072, "market_dynamics": 0.947493, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.024022, "high": 40.160338, "low": 39.537171, "close": 39.722172, "volume": 55267}, "trend_line": 37.623613, "activity_lines": {"activity_5": 40.10711, "activity_10": 39.286247, "activity_20": 38.455417, "activity_30": 38.118079}, "trend_signal": 1, "fair_value": 35.072215, "relative_strength": 5.476037, "rate_of_change": 0.33189012755673986, "market_dynamics": 1.033626, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.736779, "high": 39.98507, "low": 38.70466, "close": 39.220722, "volume": 11157}, "trend_line": 37.730396, "activity_lines": {"activity_5": 39.79293, "activity_10": 39.400055, "activity_20": 38.56192, "activity_30": 38.221118}, "trend_signal": 1, "fair_value": 35.078314, "relative_strength": 5.96231, "rate_of_change": 0.283819100520729, "market_dynamics": 0.873473, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.108749, "high": 40.243108, "low": 39.089274, "close": 39.512833, "volume": 10054}, "trend_line": 37.840213, "activity_lines": {"activity_5": 39.626753, "activity_10": 39.533149, "activity_20": 38.68851, "activity_30": 38.336114}, "trend_signal": 1, "fair_value": 35.078897, "relative_strength": 7.8534, "rate_of_change": 0.2910571094986642, "market_dynamics": 0.805915, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.746516, "high": 39.775726, "low": 38.699784, "close": 38.816635, "volume": 52339}, "trend_line": 37.960656, "activity_lines": {"activity_5": 39.30024, "activity_10": 39.500703, "activity_20": 38.742194, "activity_30": 38.399109}, "trend_signal": 1, "fair_value": 35.07664, "relative_strength": 7.331749, "rate_of_change": 0.3182936628818702, "market_dynamics": 0.747522, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.914004, "high": 39.580985, "low": 38.879925, "close": 39.527431, "volume": 20046}, "trend_line": 38.068566, "activity_lines": {"activity_5": 39.307054, "activity_10": 39.547528, "activity_20": 38.860082, "activity_30": 38.500191}, "trend_signal": 1, "fair_value": 35.091399, "relative_strength": 7.074082, "rate_of_change": 0.28426800632738497, "market_dynamics": 0.543825, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.469017, "high": 39.507966, "low": 38.578073, "close": 39.016239, "volume": 21283}, "trend_line": 38.132625, "activity_lines": {"activity_5": 39.192481, "activity_10": 39.453876, "activity_20": 38.923694, "activity_30": 38.561331}, "trend_signal": 1, "fair_value": 35.100389, "relative_strength": 5.415917, "rate_of_change": 0.16827268986176236, "market_dynamics": 0.439983, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.108739, "high": 39.692963, "low": 39.10387, "close": 39.585857, "volume": 22135}, "trend_line": 38.209448, "activity_lines": {"activity_5": 39.314842, "activity_10": 39.434756, "activity_20": 39.041429, "activity_30": 38.655088}, "trend_signal": 1, "fair_value": 35.108539, "relative_strength": 5.677031, "rate_of_change": 0.20146265828802642, "market_dynamics": 0.330078, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.004554, "high": 40.603382, "low": 39.853626, "close": 39.877522, "volume": 53325}, "trend_line": 38.27014, "activity_lines": {"activity_5": 39.510083, "activity_10": 39.475836, "activity_20": 39.177102, "activity_30": 38.762706}, "trend_signal": 1, "fair_value": 35.122703, "relative_strength": 6.142566, "rate_of_change": 0.1588402952065572, "market_dynamics": 0.387063, "expectation": {"probability": 49.401, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.823798, "high": 39.931246, "low": 38.876313, "close": 39.296333, "volume": 20640}, "trend_line": 38.332525, "activity_lines": {"activity_5": 39.487282, "activity_10": 39.424177, "activity_20": 39.244633, "activity_30": 38.828912}, "trend_signal": 1, "fair_value": 35.132968, "relative_strength": 6.655413, "rate_of_change": 0.16301220742855665, "market_dynamics": 0.261212, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.35006, "high": 39.731005, "low": 39.013063, "close": 39.144932, "volume": 43853}, "trend_line": 38.432951, "activity_lines": {"activity_5": 39.382034, "activity_10": 39.362559, "activity_20": 39.28288, "activity_30": 38.881325}, "trend_signal": 1, "fair_value": 35.138974, "relative_strength": 5.679531, "rate_of_change": 0.26198639406093366, "market_dynamics": 0.187028, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.066784, "high": 39.59914, "low": 38.827472, "close": 39.564953, "volume": 22244}, "trend_line": 38.520408, "activity_lines": {"activity_5": 39.442293, "activity_10": 39.397629, "activity_20": 39.348799, "activity_30": 38.954358}, "trend_signal": 1, "fair_value": 35.149069, "relative_strength": 6.170119, "rate_of_change": 0.22755733745243906, "market_dynamics": -0.069808, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.540531, "high": 39.867755, "low": 38.680957, "close": 38.783524, "volume": 54216}, "trend_line": 38.559972, "activity_lines": {"activity_5": 39.205494, "activity_10": 39.29348, "activity_20": 39.330509, "activity_30": 38.971333}, "trend_signal": 1, "fair_value": 35.149705, "relative_strength": 3.38678, "rate_of_change": 0.10270919248830021, "market_dynamics": -0.446392, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.622349, "high": 39.696814, "low": 38.407453, "close": 39.657742, "volume": 52568}, "trend_line": 38.611003, "activity_lines": {"activity_5": 39.313591, "activity_10": 39.356228, "activity_20": 39.388702, "activity_30": 39.042157}, "trend_signal": 1, "fair_value": 35.156933, "relative_strength": 2.899273, "rate_of_change": 0.13234190107813024, "market_dynamics": -0.462188, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.735887, "high": 39.833565, "low": 39.359825, "close": 39.574718, "volume": 85450}, "trend_line": 38.660713, "activity_lines": {"activity_5": 39.408665, "activity_10": 39.401246, "activity_20": 39.428094, "activity_30": 39.104332}, "trend_signal": 1, "fair_value": 35.171513, "relative_strength": 4.032657, "rate_of_change": 0.12874568422893493, "market_dynamics": -0.425283, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.017947, "high": 40.370806, "low": 38.66142, "close": 40.214516, "volume": 14394}, "trend_line": 38.722752, "activity_lines": {"activity_5": 39.698445, "activity_10": 39.548808, "activity_20": 39.511723, "activity_30": 39.204577}, "trend_signal": 1, "fair_value": 35.188914, "relative_strength": 3.22688, "rate_of_change": 0.1604703979463561, "market_dynamics": -0.258157, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.599141, "high": 40.712688, "low": 39.569834, "close": 40.478256, "volume": 11905}, "trend_line": 38.772374, "activity_lines": {"activity_5": 40.004834, "activity_10": 39.731831, "activity_20": 39.604749, "activity_30": 39.317836}, "trend_signal": 1, "fair_value": 35.201838, "relative_strength": 3.50482, "rate_of_change": 0.12814688377520117, "market_dynamics": -0.083424, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.727339, "high": 40.986188, "low": 40.488019, "close": 40.77129, "volume": 11626}, "trend_line": 38.880767, "activity_lines": {"activity_5": 40.348013, "activity_10": 39.94155, "activity_20": 39.711117, "activity_30": 39.446798}, "trend_signal": 1, "fair_value": 35.219055, "relative_strength": 1.677013, "rate_of_change": 0.27956245341077, "market_dynamics": 0.049173, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.049677, "high": 41.982508, "low": 41.049677, "close": 41.909248, "volume": 22360}, "trend_line": 39.038019, "activity_lines": {"activity_5": 40.937995, "activity_10": 40.336617, "activity_20": 39.922095, "activity_30": 39.642184}, "trend_signal": 1, "fair_value": 35.250665, "relative_strength": 5.360305, "rate_of_change": 0.4044467538410436, "market_dynamics": 0.340415, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.372015, "high": 41.479463, "low": 39.960555, "close": 40.072887, "volume": 14785}, "trend_line": 39.167959, "activity_lines": {"activity_5": 40.765755, "activity_10": 40.36086, "activity_20": 39.951894, "activity_30": 39.70895}, "trend_signal": 1, "fair_value": 35.276235, "relative_strength": 2.356687, "rate_of_change": 0.33285500475832247, "market_dynamics": 0.360705, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.209635, "high": 40.263359, "low": 39.36959, "close": 39.340294, "volume": 38374}, "trend_line": 39.260787, "activity_lines": {"activity_5": 40.316107, "activity_10": 40.237785, "activity_20": 39.912825, "activity_30": 39.720068}, "trend_signal": 1, "fair_value": 35.305865, "relative_strength": 1.553084, "rate_of_change": 0.23699983958826457, "market_dynamics": 0.255268, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.320758, "high": 39.584298, "low": 38.45141, "close": 39.476482, "volume": 16731}, "trend_line": 39.326341, "activity_lines": {"activity_5": 39.970136, "activity_10": 40.135919, "activity_20": 39.891118, "activity_30": 39.733984}, "trend_signal": 1, "fair_value": 35.326025, "relative_strength": 2.454078, "rate_of_change": 0.16697067228937304, "market_dynamics": -0.000659, "expectation": {"probability": 49.5965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.549991, "high": 40.187108, "low": 39.535289, "close": 39.888157, "volume": 31543}, "trend_line": 39.410599, "activity_lines": {"activity_5": 39.828174, "activity_10": 40.110512, "activity_20": 39.909788, "activity_30": 39.77023}, "trend_signal": 1, "fair_value": 35.349584, "relative_strength": 2.352027, "rate_of_change": 0.21425334230814502, "market_dynamics": -0.369459, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.098888, "high": 40.201805, "low": 39.221634, "close": 39.221634, "volume": 32148}, "trend_line": 39.472318, "activity_lines": {"activity_5": 39.522915, "activity_10": 39.943835, "activity_20": 39.861801, "activity_30": 39.758039}, "trend_signal": 1, "fair_value": 35.365921, "relative_strength": 1.348949, "rate_of_change": 0.15660507976548044, "market_dynamics": -0.531505, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.86877, "high": 39.422572, "low": 35.462673, "close": 35.825336, "volume": 18893}, "trend_line": 39.464209, "activity_lines": {"activity_5": 38.26473, "activity_10": 39.167578, "activity_20": 39.491744, "activity_30": 39.522749}, "trend_signal": 0, "fair_value": 35.360867, "relative_strength": -0.221751, "rate_of_change": -0.020543511024623852, "market_dynamics": -0.794703, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.536627, "high": 36.560459, "low": 33.345494, "close": 35.065704, "volume": 56829}, "trend_line": 39.402631, "activity_lines": {"activity_5": 37.036504, "activity_10": 38.321377, "activity_20": 39.063586, "activity_30": 39.238975}, "trend_signal": 0, "fair_value": 35.35284, "relative_strength": 0.171244, "rate_of_change": -0.1560350544464156, "market_dynamics": -0.876206, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.614598, "high": 36.266411, "low": 35.34505, "close": 35.810631, "volume": 39626}, "trend_line": 39.349006, "activity_lines": {"activity_5": 36.34156, "activity_10": 37.704232, "activity_20": 38.727619, "activity_30": 39.007233}, "trend_signal": 0, "fair_value": 35.357851, "relative_strength": -1.667052, "rate_of_change": -0.13609497294735648, "market_dynamics": -1.066661, "expectation": {"probability": 54.1022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.688108, "high": 37.055451, "low": 35.59499, "close": 36.869217, "volume": 15795}, "trend_line": 39.245306, "activity_lines": {"activity_5": 36.243868, "activity_10": 37.364423, "activity_20": 38.507735, "activity_30": 38.847247}, "trend_signal": 0, "fair_value": 35.363633, "relative_strength": -1.204277, "rate_of_change": -0.26353905864865673, "market_dynamics": -1.203961, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.197577, "high": 38.648234, "low": 37.001541, "close": 38.408092, "volume": 56059}, "trend_line": 39.172617, "activity_lines": {"activity_5": 36.860398, "activity_10": 37.375356, "activity_20": 38.447347, "activity_30": 38.793233}, "trend_signal": 0, "fair_value": 35.389935, "relative_strength": 0.032499, "rate_of_change": -0.1852170550026974, "market_dynamics": -0.938553, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.618828, "high": 38.942283, "low": 38.226757, "close": 38.64333, "volume": 68417}, "trend_line": 39.118642, "activity_lines": {"activity_5": 37.609576, "activity_10": 37.492717, "activity_20": 38.41636, "activity_30": 38.759085}, "trend_signal": 0, "fair_value": 35.418008, "relative_strength": -0.33322, "rate_of_change": -0.13778757748046605, "market_dynamics": -0.723386, "expectation": {"probability": 56.3229, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.697019, "high": 40.241015, "low": 39.584302, "close": 40.162601, "volume": 8607}, "trend_line": 39.11531, "activity_lines": {"activity_5": 38.677311, "activity_10": 37.912302, "activity_20": 38.533174, "activity_30": 38.826437}, "trend_signal": 0, "fair_value": 35.455177, "relative_strength": 0.718932, "rate_of_change": -0.008517678093223008, "market_dynamics": -0.503412, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.780329, "high": 39.912656, "low": 39.246137, "close": 39.471577, "volume": 10731}, "trend_line": 39.106956, "activity_lines": {"activity_5": 39.174912, "activity_10": 38.191294, "activity_20": 38.579331, "activity_30": 38.849422}, "trend_signal": 0, "fair_value": 35.486253, "relative_strength": 0.347588, "rate_of_change": -0.021357366207769263, "market_dynamics": -0.25849, "expectation": {"probability": 50.6017, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.402965, "high": 39.897955, "low": 38.883472, "close": 38.883472, "volume": 16055}, "trend_line": 39.095715, "activity_lines": {"activity_5": 39.232415, "activity_10": 38.363447, "activity_20": 38.569922, "activity_30": 38.835004}, "trend_signal": 0, "fair_value": 35.511954, "relative_strength": -1.835306, "rate_of_change": -0.02874424693141108, "market_dynamics": -0.280966, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.692337, "high": 39.966569, "low": 38.613925, "close": 39.893055, "volume": 15525}, "trend_line": 39.108389, "activity_lines": {"activity_5": 39.492162, "activity_10": 38.737428, "activity_20": 38.656189, "activity_30": 38.886445}, "trend_signal": 0, "fair_value": 35.544476, "relative_strength": -0.174659, "rate_of_change": 0.03241787495126786, "market_dynamics": -0.169247, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.182205, "high": 40.770312, "low": 39.515192, "close": 39.663223, "volume": 15721}, "trend_line": 39.136608, "activity_lines": {"activity_5": 39.5763, "activity_10": 39.057414, "activity_20": 38.719446, "activity_30": 38.922241}, "trend_signal": 0, "fair_value": 35.582345, "relative_strength": -0.055849, "rate_of_change": 0.07215587428057953, "market_dynamics": -0.008421, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.875405, "high": 40.171476, "low": 39.342484, "close": 39.534931, "volume": 38222}, "trend_line": 39.136858, "activity_lines": {"activity_5": 39.549682, "activity_10": 39.284294, "activity_20": 38.770063, "activity_30": 38.947939}, "trend_signal": 0, "fair_value": 35.617217, "relative_strength": 1.06269, "rate_of_change": 0.00063878811366097, "market_dynamics": 0.217092, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.49545, "high": 40.664919, "low": 39.49545, "close": 40.403393, "volume": 36760}, "trend_line": 39.183097, "activity_lines": {"activity_5": 39.854396, "activity_10": 39.587818, "activity_20": 38.906627, "activity_30": 39.029651}, "trend_signal": 0, "fair_value": 35.657685, "relative_strength": 1.856164, "rate_of_change": 0.11814693964446486, "market_dynamics": 0.503819, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.309638, "high": 40.768543, "low": 40.196144, "close": 40.304703, "volume": 15831}, "trend_line": 39.207058, "activity_lines": {"activity_5": 40.064092, "activity_10": 39.789893, "activity_20": 39.034148, "activity_30": 39.102013}, "trend_signal": 0, "fair_value": 35.68935, "relative_strength": 2.765043, "rate_of_change": 0.061151368407675905, "market_dynamics": 0.56605, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.270162, "high": 40.798151, "low": 40.265227, "close": 40.566231, "volume": 10435}, "trend_line": 39.230015, "activity_lines": {"activity_5": 40.266215, "activity_10": 39.977056, "activity_20": 39.188799, "activity_30": 39.189702}, "trend_signal": 0, "fair_value": 35.730186, "relative_strength": 1.841888, "rate_of_change": 0.05855323294086008, "market_dynamics": 0.646828, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.655048, "high": 41.656747, "low": 40.610639, "close": 41.553123, "volume": 16857}, "trend_line": 39.305242, "activity_lines": {"activity_5": 40.752424, "activity_10": 40.304414, "activity_20": 39.443835, "activity_30": 39.339579}, "trend_signal": 1, "fair_value": 35.773763, "relative_strength": 5.224904, "rate_of_change": 0.19175878469584615, "market_dynamics": 0.740263, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.612335, "high": 41.760372, "low": 41.237319, "close": 41.365612, "volume": 20247}, "trend_line": 39.379264, "activity_lines": {"activity_5": 41.050136, "activity_10": 40.544774, "activity_20": 39.673964, "activity_30": 39.472507}, "trend_signal": 1, "fair_value": 35.81455, "relative_strength": 5.281577, "rate_of_change": 0.1883260253174357, "market_dynamics": 0.812009, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.587666, "high": 42.140326, "low": 40.773474, "close": 40.951115, "volume": 25708}, "trend_line": 39.42547, "activity_lines": {"activity_5": 41.087637, "activity_10": 40.687898, "activity_20": 39.854972, "activity_30": 39.573916}, "trend_signal": 1, "fair_value": 35.851181, "relative_strength": 6.399828, "rate_of_change": 0.11733586488563619, "market_dynamics": 0.920382, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.271857, "high": 41.888666, "low": 41.271857, "close": 41.637005, "volume": 25292}, "trend_line": 39.520586, "activity_lines": {"activity_5": 41.317253, "activity_10": 40.928829, "activity_20": 40.094282, "activity_30": 39.716596}, "trend_signal": 1, "fair_value": 35.889359, "relative_strength": 7.141762, "rate_of_change": 0.24125520887894153, "market_dynamics": 1.049939, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.686356, "high": 42.480799, "low": 41.686356, "close": 41.938007, "volume": 19808}, "trend_line": 39.596595, "activity_lines": {"activity_5": 41.558383, "activity_10": 41.174423, "activity_20": 40.35393, "activity_30": 39.872559}, "trend_signal": 1, "fair_value": 35.930171, "relative_strength": 7.129793, "rate_of_change": 0.1923276137656438, "market_dynamics": 1.135579, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.199535, "high": 42.456129, "low": 41.735701, "close": 42.441326, "volume": 19711}, "trend_line": 39.692148, "activity_lines": {"activity_5": 41.875834, "activity_10": 41.474349, "activity_20": 40.648578, "activity_30": 40.05609}, "trend_signal": 1, "fair_value": 35.970711, "relative_strength": 6.12809, "rate_of_change": 0.2413162040827057, "market_dynamics": 1.200601, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.594295, "high": 42.614033, "low": 41.735699, "close": 41.844257, "volume": 47193}, "trend_line": 39.746473, "activity_lines": {"activity_5": 41.935049, "activity_10": 41.615206, "activity_20": 40.854858, "activity_30": 40.194935}, "trend_signal": 1, "fair_value": 36.01489, "relative_strength": 6.257848, "rate_of_change": 0.1368658607238858, "market_dynamics": 1.359042, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.883732, "high": 42.411718, "low": 41.720895, "close": 42.174866, "volume": 21675}, "trend_line": 39.803027, "activity_lines": {"activity_5": 42.072557, "activity_10": 41.774186, "activity_20": 41.060346, "activity_30": 40.351606}, "trend_signal": 1, "fair_value": 36.062629, "relative_strength": 6.576119, "rate_of_change": 0.1422868388850463, "market_dynamics": 1.436009, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.505472, "high": 43.954052, "low": 42.43639, "close": 43.854607, "volume": 27377}, "trend_line": 39.905804, "activity_lines": {"activity_5": 42.688395, "activity_10": 42.206364, "activity_20": 41.395503, "activity_30": 40.612998}, "trend_signal": 1, "fair_value": 36.128144, "relative_strength": 9.231599, "rate_of_change": 0.25821402980231434, "market_dynamics": 1.513377, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.909304, "high": 44.416465, "low": 43.819803, "close": 44.361771, "volume": 20442}, "trend_line": 39.987555, "activity_lines": {"activity_5": 43.325448, "activity_10": 42.666211, "activity_20": 41.745698, "activity_30": 40.90048}, "trend_signal": 1, "fair_value": 36.200276, "relative_strength": 7.711701, "rate_of_change": 0.2048599246365191, "market_dynamics": 1.571108, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.441326, "high": 44.645187, "low": 44.008748, "close": 44.197689, "volume": 41161}, "trend_line": 40.125048, "activity_lines": {"activity_5": 43.746223, "activity_10": 43.027215, "activity_20": 42.051915, "activity_30": 41.172102}, "trend_signal": 1, "fair_value": 36.277787, "relative_strength": 6.189065, "rate_of_change": 0.34383947705729745, "market_dynamics": 1.629474, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.530823, "high": 45.570013, "low": 44.525854, "close": 45.47554, "volume": 26841}, "trend_line": 40.329556, "activity_lines": {"activity_5": 44.475857, "activity_10": 43.572472, "activity_20": 42.453383, "activity_30": 41.517295}, "trend_signal": 1, "fair_value": 36.3595, "relative_strength": 6.49905, "rate_of_change": 0.5096766488603254, "market_dynamics": 1.644656, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.560067, "high": 46.22634, "low": 44.525856, "close": 44.525856, "volume": 36647}, "trend_line": 40.497869, "activity_lines": {"activity_5": 44.646844, "activity_10": 43.870333, "activity_20": 42.739105, "activity_30": 41.788024}, "trend_signal": 1, "fair_value": 36.441913, "relative_strength": 6.452758, "rate_of_change": 0.41734404415462656, "market_dynamics": 1.619526, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.047933, "high": 46.027452, "low": 44.650162, "close": 45.560066, "volume": 54299}, "trend_line": 40.686932, "activity_lines": {"activity_5": 45.005835, "activity_10": 44.291237, "activity_20": 43.099255, "activity_30": 42.114617}, "trend_signal": 1, "fair_value": 36.529706, "relative_strength": 7.027141, "rate_of_change": 0.46684678643213867, "market_dynamics": 1.643683, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.027452, "high": 46.469975, "low": 45.982704, "close": 46.469975, "volume": 40706}, "trend_line": 40.928544, "activity_lines": {"activity_5": 45.554432, "activity_10": 44.806251, "activity_20": 43.51427, "activity_30": 42.487716}, "trend_signal": 1, "fair_value": 36.631222, "relative_strength": 6.437158, "rate_of_change": 0.5938319458444384, "market_dynamics": 1.581306, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.180998, "high": 47.633467, "low": 46.639033, "close": 47.12133, "volume": 41315}, "trend_line": 41.305077, "activity_lines": {"activity_5": 46.1796, "activity_10": 45.357294, "activity_20": 43.96, "activity_30": 42.887251}, "trend_signal": 1, "fair_value": 36.725152, "relative_strength": 8.570558, "rate_of_change": 0.9199765327591298, "market_dynamics": 1.609687, "expectation": {"probability": 54.6532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.474357, "high": 47.688161, "low": 45.838509, "close": 45.838509, "volume": 29719}, "trend_line": 41.66417, "activity_lines": {"activity_5": 46.182252, "activity_10": 45.590006, "activity_20": 44.248042, "activity_30": 43.179731}, "trend_signal": 1, "fair_value": 36.80803, "relative_strength": 7.773442, "rate_of_change": 0.869367705088654, "market_dynamics": 1.514707, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.036806, "high": 47.404745, "low": 45.8584, "close": 46.832947, "volume": 23158}, "trend_line": 42.031581, "activity_lines": {"activity_5": 46.492185, "activity_10": 45.930901, "activity_20": 44.600775, "activity_30": 43.5132}, "trend_signal": 1, "fair_value": 36.897491, "relative_strength": 9.78059, "rate_of_change": 0.8818392398072592, "market_dynamics": 1.383919, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.50478, "high": 46.619142, "low": 44.724741, "close": 45.172237, "volume": 15726}, "trend_line": 42.308348, "activity_lines": {"activity_5": 46.094742, "activity_10": 45.885157, "activity_20": 44.764728, "activity_30": 43.715823}, "trend_signal": 1, "fair_value": 36.978421, "relative_strength": 8.592714, "rate_of_change": 0.658473922263356, "market_dynamics": 1.024599, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.366151, "high": 46.18159, "low": 45.157321, "close": 46.126896, "volume": 50711}, "trend_line": 42.565642, "activity_lines": {"activity_5": 46.041374, "activity_10": 45.989031, "activity_20": 44.996423, "activity_30": 43.962181}, "trend_signal": 1, "fair_value": 37.058532, "relative_strength": 8.710661, "rate_of_change": 0.6081400294806939, "market_dynamics": 0.804675, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.853426, "high": 46.589305, "low": 45.69929, "close": 46.415279, "volume": 66238}, "trend_line": 42.824707, "activity_lines": {"activity_5": 46.107006, "activity_10": 46.113244, "activity_20": 45.229103, "activity_30": 44.210545}, "trend_signal": 1, "fair_value": 37.142279, "relative_strength": 8.700087, "rate_of_change": 0.6086246743324104, "market_dynamics": 0.706991, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.271085, "high": 46.405336, "low": 45.492895, "close": 45.53278, "volume": 56214}, "trend_line": 43.003713, "activity_lines": {"activity_5": 45.925542, "activity_10": 46.036684, "activity_20": 45.354582, "activity_30": 44.385259}, "trend_signal": 1, "fair_value": 37.225979, "relative_strength": 7.355506, "rate_of_change": 0.417997022139582, "market_dynamics": 0.428525, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.62252, "high": 45.891738, "low": 44.809875, "close": 45.871796, "volume": 39815}, "trend_line": 43.217053, "activity_lines": {"activity_5": 45.877464, "activity_10": 46.020722, "activity_20": 45.492506, "activity_30": 44.570297}, "trend_signal": 1, "fair_value": 37.313078, "relative_strength": 7.414151, "rate_of_change": 0.4960966975107529, "market_dynamics": 0.284442, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.94159, "high": 46.165939, "low": 45.752139, "close": 46.165939, "volume": 15067}, "trend_line": 43.459802, "activity_lines": {"activity_5": 45.991512, "activity_10": 46.033768, "activity_20": 45.63501, "activity_30": 44.760547}, "trend_signal": 1, "fair_value": 37.40278, "relative_strength": 8.263478, "rate_of_change": 0.5616972540908873, "market_dynamics": -0.109663, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.290576, "high": 47.831104, "low": 46.165938, "close": 47.661594, "volume": 32635}, "trend_line": 43.718753, "activity_lines": {"activity_5": 46.537864, "activity_10": 46.307737, "activity_20": 45.898392, "activity_30": 45.031631}, "trend_signal": 1, "fair_value": 37.490113, "relative_strength": 8.533349, "rate_of_change": 0.5958402663684389, "market_dynamics": -0.313287, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.369537, "high": 49.067514, "low": 48.22496, "close": 48.942875, "volume": 79960}, "trend_line": 44.028075, "activity_lines": {"activity_5": 47.408996, "activity_10": 46.792999, "activity_20": 46.256546, "activity_30": 45.368671}, "trend_signal": 1, "fair_value": 37.581954, "relative_strength": 8.854721, "rate_of_change": 0.7075270422283125, "market_dynamics": -0.119382, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.937894, "high": 50.169312, "low": 48.833194, "close": 49.670761, "volume": 100070}, "trend_line": 44.365936, "activity_lines": {"activity_5": 48.354251, "activity_10": 47.377486, "activity_20": 46.653062, "activity_30": 45.732715}, "trend_signal": 1, "fair_value": 37.676458, "relative_strength": 7.799545, "rate_of_change": 0.7673762707090797, "market_dynamics": 0.298876, "expectation": {"probability": 55.7738, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.725603, "high": 50.099514, "low": 48.678644, "close": 49.845257, "volume": 91055}, "trend_line": 44.680665, "activity_lines": {"activity_5": 49.081805, "activity_10": 47.924021, "activity_20": 47.028928, "activity_30": 46.08622}, "trend_signal": 1, "fair_value": 37.768763, "relative_strength": 8.99702, "rate_of_change": 0.7093933507905701, "market_dynamics": 0.786341, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.740559, "high": 50.857319, "low": 49.501256, "close": 49.984852, "volume": 90743}, "trend_line": 45.003337, "activity_lines": {"activity_5": 49.590994, "activity_10": 48.441169, "activity_20": 47.381563, "activity_30": 46.428425}, "trend_signal": 1, "fair_value": 37.867104, "relative_strength": 8.847686, "rate_of_change": 0.7221736740041902, "market_dynamics": 1.094955, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.922934, "high": 50.807463, "low": 48.912964, "close": 50.483402, "volume": 98237}, "trend_line": 45.333909, "activity_lines": {"activity_5": 50.011772, "activity_10": 48.96146, "activity_20": 47.752487, "activity_30": 46.781978}, "trend_signal": 1, "fair_value": 37.970613, "relative_strength": 10.309133, "rate_of_change": 0.7345499734830697, "market_dynamics": 1.241068, "expectation": {"probability": 57.6894, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.578124, "high": 52.073781, "low": 50.293949, "close": 51.206303, "volume": 53488}, "trend_line": 45.655682, "activity_lines": {"activity_5": 50.485397, "activity_10": 49.533978, "activity_20": 48.163109, "activity_30": 47.160842}, "trend_signal": 1, "fair_value": 38.081925, "relative_strength": 11.666131, "rate_of_change": 0.7097843691352544, "market_dynamics": 1.293381, "expectation": {"probability": 58.1853, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.709842, "high": 52.597263, "low": 50.932099, "close": 52.477612, "volume": 60387}, "trend_line": 46.026082, "activity_lines": {"activity_5": 51.231896, "activity_10": 50.250533, "activity_20": 48.661433, "activity_30": 47.600967}, "trend_signal": 1, "fair_value": 38.206317, "relative_strength": 11.438659, "rate_of_change": 0.8112900383352144, "market_dynamics": 1.395934, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.382884, "high": 53.883528, "low": 52.173493, "close": 52.916336, "volume": 85935}, "trend_line": 46.424922, "activity_lines": {"activity_5": 51.937513, "activity_10": 50.920587, "activity_20": 49.168197, "activity_30": 48.045499}, "trend_signal": 1, "fair_value": 38.328172, "relative_strength": 10.974588, "rate_of_change": 0.8665521431956773, "market_dynamics": 1.571015, "expectation": {"probability": 59.4946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.153553, "high": 52.492569, "low": 49.172206, "close": 49.740559, "volume": 92940}, "trend_line": 46.695041, "activity_lines": {"activity_5": 51.379799, "activity_10": 50.885145, "activity_20": 49.332551, "activity_30": 48.259411}, "trend_signal": 1, "fair_value": 38.437441, "relative_strength": 8.939887, "rate_of_change": 0.5818405036846397, "market_dynamics": 1.409876, "expectation": {"probability": 62.4164, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.753425, "high": 51.036795, "low": 48.628787, "close": 49.610935, "volume": 53355}, "trend_line": 46.950805, "activity_lines": {"activity_5": 50.795163, "activity_10": 50.761141, "activity_20": 49.464653, "activity_30": 48.447533}, "trend_signal": 1, "fair_value": 38.548629, "relative_strength": 6.083163, "rate_of_change": 0.5477326810784879, "market_dynamics": 1.045246, "expectation": {"probability": 61.7842, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.129432, "high": 51.530363, "low": 48.419998, "close": 48.389999, "volume": 107725}, "trend_line": 47.149094, "activity_lines": {"activity_5": 49.861713, "activity_10": 50.379706, "activity_20": 49.465519, "activity_30": 48.540385}, "trend_signal": 1, "fair_value": 38.648844, "relative_strength": 7.483334, "rate_of_change": 0.42233354678369306, "market_dynamics": 0.627113, "expectation": {"probability": 61.047, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.285, "high": 49.645, "low": 47.185001, "close": 47.785, "volume": 145362}, "trend_line": 47.347119, "activity_lines": {"activity_5": 48.91435, "activity_10": 49.898324, "activity_20": 49.402724, "activity_30": 48.581411}, "trend_signal": 1, "fair_value": 38.741822, "relative_strength": 6.009348, "rate_of_change": 0.41999746591101245, "market_dynamics": 0.045385, "expectation": {"probability": 60.3271, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.759998, "high": 49.419998, "low": 47.240002, "close": 48.665001, "volume": 109476}, "trend_line": 47.563457, "activity_lines": {"activity_5": 48.573162, "activity_10": 49.611229, "activity_20": 49.41447, "activity_30": 48.666435}, "trend_signal": 1, "fair_value": 38.84287, "relative_strength": 5.91522, "rate_of_change": 0.4569190366155127, "market_dynamics": -0.262947, "expectation": {"probability": 58.5319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.865002, "high": 51.84, "low": 48.48, "close": 51.485001, "volume": 62454}, "trend_line": 47.817803, "activity_lines": {"activity_5": 49.455396, "activity_10": 49.85832, "activity_20": 49.686064, "activity_30": 48.919438}, "trend_signal": 1, "fair_value": 38.961725, "relative_strength": 7.878039, "rate_of_change": 0.5347508697696178, "market_dynamics": -0.383621, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.110001, "high": 54.16, "low": 51.02, "close": 53.994999, "volume": 24425}, "trend_line": 48.138911, "activity_lines": {"activity_5": 51.058, "activity_10": 50.534499, "activity_20": 50.166644, "activity_30": 49.317967}, "trend_signal": 1, "fair_value": 39.099908, "relative_strength": 11.167697, "rate_of_change": 0.6715239510271989, "market_dynamics": -0.379071, "expectation": {"probability": 59.3444, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.294998, "high": 54.165001, "low": 53.134998, "close": 54.165001, "volume": 53685}, "trend_line": 48.471155, "activity_lines": {"activity_5": 52.425, "activity_10": 51.17774, "activity_20": 50.625947, "activity_30": 49.706747}, "trend_signal": 1, "fair_value": 39.23951, "relative_strength": 11.365357, "rate_of_change": 0.6901776402877141, "market_dynamics": -0.233113, "expectation": {"probability": 59.8138, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.285, "high": 54.435001, "low": 53.415001, "close": 53.860001, "volume": 19308}, "trend_line": 48.750637, "activity_lines": {"activity_5": 53.305334, "activity_10": 51.711732, "activity_20": 51.0193, "activity_30": 50.054415}, "trend_signal": 1, "fair_value": 39.376017, "relative_strength": 10.986796, "rate_of_change": 0.5765944714954584, "market_dynamics": -0.104348, "expectation": {"probability": 60.8591, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.974998, "high": 57.630001, "low": 54.450001, "close": 57.389999, "volume": 106792}, "trend_line": 49.179441, "activity_lines": {"activity_5": 54.957333, "activity_10": 52.862408, "activity_20": 51.709189, "activity_30": 50.611793}, "trend_signal": 1, "fair_value": 39.535513, "relative_strength": 17.217433, "rate_of_change": 0.8795864554549297, "market_dynamics": 0.311055, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.25, "high": 57.759998, "low": 55.540001, "close": 56.110001, "volume": 67957}, "trend_line": 49.531106, "activity_lines": {"activity_5": 55.601, "activity_10": 53.699017, "activity_20": 52.222325, "activity_30": 51.058926}, "trend_signal": 1, "fair_value": 39.683386, "relative_strength": 14.83534, "rate_of_change": 0.715065061434928, "market_dynamics": 0.483364, "expectation": {"probability": 60.9068, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.790001, "high": 56.860001, "low": 54.619999, "close": 56.790001, "volume": 66659}, "trend_line": 49.875107, "activity_lines": {"activity_5": 56.163001, "activity_10": 54.543455, "activity_20": 52.752871, "activity_30": 51.527241}, "trend_signal": 1, "fair_value": 39.833879, "relative_strength": 11.874361, "rate_of_change": 0.6945150790697036, "market_dynamics": 0.625896, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.470001, "high": 59.290001, "low": 57.41, "close": 58.849998, "volume": 70699}, "trend_line": 50.266062, "activity_lines": {"activity_5": 57.225333, "activity_10": 55.631909, "activity_20": 53.436138, "activity_30": 52.106267}, "trend_signal": 1, "fair_value": 39.994429, "relative_strength": 16.387236, "rate_of_change": 0.7838679925037518, "market_dynamics": 0.881392, "expectation": {"probability": 58.4519, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c0bc574-5012-4d68-ab98-622c017b5512/", "share_image": "https://sharemaestro.com/terminal/5c0bc574-5012-4d68-ab98-622c017b5512/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}