{"ticker": {"uuid": "5c0bc574-5012-4d68-ab98-622c017b5512", "symbol": "IEMM", "name": "iShares MSCI EM UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, IEMM fell 2.00%, moving from 57.13 to 55.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.96 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is positive at 58.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "55.99"}, {"label": "12-Week Change", "value": "-2.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.96"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 55.189999, "high": 57.349998, "low": 55.060001, "close": 55.990002, "volume": 52239}, "trend_line": 53.410136, "activity_lines": {"activity_5": 56.832001, "activity_10": 57.689449, "activity_20": 56.700166, "activity_30": 55.267662}, "trend_signal": 1, "fair_value": 41.220573, "relative_strength": 1.963699, "rate_of_change": 0.6169038190940946, "market_dynamics": 0.268235, "expectation": {"probability": 58.0605, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 35.065759, "high": 35.122223, "low": 34.025977, "close": 34.18124, "volume": 49441}, "trend_line": 33.562401, "activity_lines": {"activity_5": 34.182178, "activity_10": 33.957155, "activity_20": 33.630197, "activity_30": 33.499658}, "trend_signal": 0, "fair_value": 35.674521, "relative_strength": -3.831624, "rate_of_change": 0.014273960086133217, "market_dynamics": 0.999192, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.237691, "high": 34.251809, "low": 33.320236, "close": 33.320236, "volume": 37807}, "trend_line": 33.519219, "activity_lines": {"activity_5": 33.966693, "activity_10": 33.852006, "activity_20": 33.626783, "activity_30": 33.484035}, "trend_signal": 0, "fair_value": 35.685407, "relative_strength": -5.106168, "rate_of_change": -0.1286618320304367, "market_dynamics": 0.75036, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.320232, "high": 33.32964, "low": 32.520404, "close": 32.652142, "volume": 40242}, "trend_line": 33.443353, "activity_lines": {"activity_5": 33.522236, "activity_10": 33.634184, "activity_20": 33.557056, "activity_30": 33.428094}, "trend_signal": 0, "fair_value": 35.691897, "relative_strength": -2.994444, "rate_of_change": -0.2263358224426344, "market_dynamics": 0.465336, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.600383, "high": 33.597823, "low": 32.506282, "close": 33.24966, "volume": 30320}, "trend_line": 33.370153, "activity_lines": {"activity_5": 33.351917, "activity_10": 33.553515, "activity_20": 33.547228, "activity_30": 33.415598}, "trend_signal": 0, "fair_value": 35.698322, "relative_strength": -0.749036, "rate_of_change": -0.2188775748651755, "market_dynamics": -0.070006, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.470787, "high": 33.974216, "low": 33.362582, "close": 33.894234, "volume": 61283}, "trend_line": 33.345171, "activity_lines": {"activity_5": 33.41653, "activity_10": 33.61254, "activity_20": 33.59713, "activity_30": 33.44941}, "trend_signal": 1, "fair_value": 35.714017, "relative_strength": -0.289453, "rate_of_change": -0.07486330674001222, "market_dynamics": -0.262423, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.157707, "high": 34.157707, "low": 33.310825, "close": 33.428448, "volume": 41829}, "trend_line": 33.314921, "activity_lines": {"activity_5": 33.406178, "activity_10": 33.573617, "activity_20": 33.598145, "activity_30": 33.454783}, "trend_signal": 1, "fair_value": 35.726443, "relative_strength": -0.507034, "rate_of_change": -0.09071778339359043, "market_dynamics": -0.389531, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.560181, "high": 34.260315, "low": 33.475491, "close": 33.908241, "volume": 40062}, "trend_line": 33.317138, "activity_lines": {"activity_5": 33.605944, "activity_10": 33.622785, "activity_20": 33.64014, "activity_30": 33.493061}, "trend_signal": 1, "fair_value": 35.739204, "relative_strength": 0.798926, "rate_of_change": 0.006654675843300634, "market_dynamics": -0.326596, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.960571, "high": 33.960571, "low": 32.999514, "close": 33.427715, "volume": 67573}, "trend_line": 33.328983, "activity_lines": {"activity_5": 33.606334, "activity_10": 33.572183, "activity_20": 33.629128, "activity_30": 33.500195}, "trend_signal": 1, "fair_value": 35.754294, "relative_strength": 1.182402, "rate_of_change": 0.0355522734275705, "market_dynamics": -0.286094, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.284978, "high": 33.403921, "low": 32.923389, "close": 33.204098, "volume": 64832}, "trend_line": 33.305554, "activity_lines": {"activity_5": 33.48048, "activity_10": 33.487266, "activity_20": 33.592709, "activity_30": 33.492138}, "trend_signal": 1, "fair_value": 35.762143, "relative_strength": 0.880166, "rate_of_change": -0.07029617435371534, "market_dynamics": -0.369681, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.208858, "high": 33.318283, "low": 32.452378, "close": 32.861538, "volume": 61023}, "trend_line": 33.311115, "activity_lines": {"activity_5": 33.243477, "activity_10": 33.346369, "activity_20": 33.520354, "activity_30": 33.463492}, "trend_signal": 0, "fair_value": 35.762158, "relative_strength": 0.355413, "rate_of_change": 0.01669691487491891, "market_dynamics": -0.419286, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.823483, "high": 33.641809, "low": 32.637933, "close": 33.265945, "volume": 40771}, "trend_line": 33.344464, "activity_lines": {"activity_5": 33.210123, "activity_10": 33.319676, "activity_20": 33.487373, "activity_30": 33.460578}, "trend_signal": 0, "fair_value": 35.764453, "relative_strength": 0.804347, "rate_of_change": 0.10011373080727315, "market_dynamics": -0.490521, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.118461, "high": 33.356346, "low": 32.090794, "close": 32.08128, "volume": 32255}, "trend_line": 33.321955, "activity_lines": {"activity_5": 32.792714, "activity_10": 33.094232, "activity_20": 33.341791, "activity_30": 33.379082}, "trend_signal": 0, "fair_value": 35.758356, "relative_strength": -0.215847, "rate_of_change": -0.06750445891107874, "market_dynamics": -0.695469, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.909998, "high": 32.461885, "low": 31.686385, "close": 31.971849, "volume": 228272}, "trend_line": 33.278338, "activity_lines": {"activity_5": 32.460625, "activity_10": 32.871417, "activity_20": 33.193991, "activity_30": 33.291978}, "trend_signal": 0, "fair_value": 35.754035, "relative_strength": -0.23091, "rate_of_change": -0.13089568124080558, "market_dynamics": -0.763997, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.304889, "high": 33.089916, "low": 31.714928, "close": 33.080399, "volume": 34627}, "trend_line": 33.2843, "activity_lines": {"activity_5": 32.595111, "activity_10": 32.862526, "activity_20": 33.162475, "activity_30": 33.279208}, "trend_signal": 0, "fair_value": 35.747082, "relative_strength": 0.281632, "rate_of_change": 0.017915558162801874, "market_dynamics": -0.826998, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.44198, "high": 33.508587, "low": 32.737837, "close": 32.966209, "volume": 40283}, "trend_line": 33.285053, "activity_lines": {"activity_5": 32.69978, "activity_10": 32.83595, "activity_20": 33.126782, "activity_30": 33.258686}, "trend_signal": 0, "fair_value": 35.736294, "relative_strength": -1.291448, "rate_of_change": 0.0022623278843058345, "market_dynamics": -0.914825, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.975727, "high": 33.765503, "low": 32.928149, "close": 33.275471, "volume": 54899}, "trend_line": 33.312951, "activity_lines": {"activity_5": 32.900558, "activity_10": 32.882477, "activity_20": 33.121489, "activity_30": 33.258068}, "trend_signal": 0, "fair_value": 35.72393, "relative_strength": -1.882399, "rate_of_change": 0.08381539906215689, "market_dynamics": -0.630876, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.313522, "high": 33.589469, "low": 33.151765, "close": 33.246918, "volume": 45842}, "trend_line": 33.341612, "activity_lines": {"activity_5": 33.091183, "activity_10": 32.926594, "activity_20": 33.114429, "activity_30": 33.253808}, "trend_signal": 0, "fair_value": 35.708393, "relative_strength": -2.804972, "rate_of_change": 0.08603560819334079, "market_dynamics": -0.435213, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.070885, "high": 33.461014, "low": 33.037581, "close": 33.461014, "volume": 42080}, "trend_line": 33.371486, "activity_lines": {"activity_5": 33.275465, "activity_10": 33.021662, "activity_20": 33.12766, "activity_30": 33.261511}, "trend_signal": 0, "fair_value": 35.694256, "relative_strength": -2.793413, "rate_of_change": 0.08959974700683193, "market_dynamics": -0.15272, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.384895, "high": 33.494324, "low": 33.066118, "close": 33.327793, "volume": 38922}, "trend_line": 33.39879, "activity_lines": {"activity_5": 33.316062, "activity_10": 33.091902, "activity_20": 33.129707, "activity_30": 33.258692}, "trend_signal": 0, "fair_value": 35.678715, "relative_strength": -4.336929, "rate_of_change": 0.08181835235026959, "market_dynamics": 0.062316, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.332551, "high": 33.941467, "low": 33.185068, "close": 33.941467, "volume": 90397}, "trend_line": 33.428778, "activity_lines": {"activity_5": 33.544724, "activity_10": 33.27147, "activity_20": 33.19126, "activity_30": 33.293704}, "trend_signal": 0, "fair_value": 35.66628, "relative_strength": -3.81163, "rate_of_change": 0.08978768392508535, "market_dynamics": 0.313408, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.72187, "high": 33.888956, "low": 33.354296, "close": 33.583435, "volume": 64880}, "trend_line": 33.437789, "activity_lines": {"activity_5": 33.589025, "activity_10": 33.366307, "activity_20": 33.224226, "activity_30": 33.303681}, "trend_signal": 0, "fair_value": 35.653518, "relative_strength": -3.758657, "rate_of_change": 0.026955816332864427, "market_dynamics": 0.392041, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.760067, "high": 34.30427, "low": 33.66459, "close": 34.189701, "volume": 22545}, "trend_line": 33.45064, "activity_lines": {"activity_5": 33.814883, "activity_10": 33.565601, "activity_20": 33.317778, "activity_30": 33.352192}, "trend_signal": 0, "fair_value": 35.638908, "relative_strength": -2.054457, "rate_of_change": 0.038432565023954555, "market_dynamics": 0.552769, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.266088, "high": 34.266088, "low": 33.831674, "close": 33.97966, "volume": 52099}, "trend_line": 33.442615, "activity_lines": {"activity_5": 33.907876, "activity_10": 33.688371, "activity_20": 33.387186, "activity_30": 33.386322}, "trend_signal": 0, "fair_value": 35.61111, "relative_strength": -1.497649, "rate_of_change": -0.023990572377677665, "market_dynamics": 0.773955, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.693235, "high": 33.841221, "low": 33.387714, "close": 33.745743, "volume": 39526}, "trend_line": 33.417904, "activity_lines": {"activity_5": 33.88832, "activity_10": 33.732105, "activity_20": 33.427994, "activity_30": 33.405879}, "trend_signal": 0, "fair_value": 35.578274, "relative_strength": -2.439212, "rate_of_change": -0.07389075286129233, "market_dynamics": 0.698365, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.674139, "high": 33.674139, "low": 32.557074, "close": 32.962849, "volume": 48871}, "trend_line": 33.411167, "activity_lines": {"activity_5": 33.579936, "activity_10": 33.621397, "activity_20": 33.391879, "activity_30": 33.37652}, "trend_signal": 0, "fair_value": 35.536882, "relative_strength": -4.132244, "rate_of_change": -0.02015985203620521, "market_dynamics": 0.583716, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.790988, "high": 33.884189, "low": 32.790988, "close": 33.803032, "volume": 36381}, "trend_line": 33.422085, "activity_lines": {"activity_5": 33.616854, "activity_10": 33.663511, "activity_20": 33.440217, "activity_30": 33.401802}, "trend_signal": 0, "fair_value": 35.509606, "relative_strength": -6.118817, "rate_of_change": 0.032677697250155194, "market_dynamics": 0.556957, "expectation": {"probability": 41.7498, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.984434, "high": 34.079907, "low": 33.378162, "close": 33.702774, "volume": 44336}, "trend_line": 33.437973, "activity_lines": {"activity_5": 33.605713, "activity_10": 33.677804, "activity_20": 33.477222, "activity_30": 33.419911}, "trend_signal": 0, "fair_value": 35.467336, "relative_strength": -6.764048, "rate_of_change": 0.04753742921782645, "market_dynamics": 0.530209, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.879405, "high": 34.829391, "low": 33.879405, "close": 34.48568, "volume": 76055}, "trend_line": 33.461608, "activity_lines": {"activity_5": 33.888002, "activity_10": 33.826156, "activity_20": 33.589768, "activity_30": 33.487505}, "trend_signal": 1, "fair_value": 35.424177, "relative_strength": -7.664752, "rate_of_change": 0.0706831122807556, "market_dynamics": 0.773105, "expectation": {"probability": 39.5847, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.542961, "high": 35.192191, "low": 34.542961, "close": 35.139679, "volume": 78718}, "trend_line": 33.514571, "activity_lines": {"activity_5": 34.354557, "activity_10": 34.074786, "activity_20": 33.759562, "activity_30": 33.595768}, "trend_signal": 1, "fair_value": 35.386124, "relative_strength": -6.474059, "rate_of_change": 0.15827990095394795, "market_dynamics": 1.247657, "expectation": {"probability": 40.8031, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.025115, "high": 35.421328, "low": 34.943956, "close": 35.335407, "volume": 77645}, "trend_line": 33.522462, "activity_lines": {"activity_5": 34.793425, "activity_10": 34.326059, "activity_20": 33.93878, "activity_30": 33.713241}, "trend_signal": 1, "fair_value": 35.366303, "relative_strength": -5.484045, "rate_of_change": 0.02354498286730497, "market_dynamics": 1.547944, "expectation": {"probability": 42.4262, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.106269, "high": 35.325857, "low": 34.810291, "close": 35.316311, "volume": 80171}, "trend_line": 33.560298, "activity_lines": {"activity_5": 35.067757, "activity_10": 34.548517, "activity_20": 34.104398, "activity_30": 33.828973}, "trend_signal": 1, "fair_value": 35.346902, "relative_strength": -5.304306, "rate_of_change": 0.11286760501065154, "market_dynamics": 1.838539, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.37359, "high": 35.526356, "low": 34.900992, "close": 35.3545, "volume": 47338}, "trend_line": 33.628106, "activity_lines": {"activity_5": 35.253934, "activity_10": 34.746411, "activity_20": 34.26389, "activity_30": 33.944728}, "trend_signal": 1, "fair_value": 35.324271, "relative_strength": -5.942684, "rate_of_change": 0.20204826548321894, "market_dynamics": 1.807776, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.454743, "high": 35.850969, "low": 35.344948, "close": 35.418785, "volume": 21239}, "trend_line": 33.720328, "activity_lines": {"activity_5": 35.351423, "activity_10": 34.934814, "activity_20": 34.413918, "activity_30": 34.060256}, "trend_signal": 1, "fair_value": 35.300965, "relative_strength": -4.515788, "rate_of_change": 0.27424083889827033, "market_dynamics": 1.683421, "expectation": {"probability": 42.4087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.581559, "high": 35.950213, "low": 35.184189, "close": 35.758713, "volume": 36350}, "trend_line": 33.803963, "activity_lines": {"activity_5": 35.500016, "activity_10": 35.158858, "activity_20": 34.579906, "activity_30": 34.191765}, "trend_signal": 1, "fair_value": 35.284731, "relative_strength": -6.13709, "rate_of_change": 0.24802546404649745, "market_dynamics": 1.565449, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.777857, "high": 36.06511, "low": 35.619865, "close": 35.988506, "volume": 42991}, "trend_line": 33.873772, "activity_lines": {"activity_5": 35.683937, "activity_10": 35.388082, "activity_20": 34.755025, "activity_30": 34.332703}, "trend_signal": 1, "fair_value": 35.261815, "relative_strength": -5.98371, "rate_of_change": 0.20651128981533715, "market_dynamics": 1.498615, "expectation": {"probability": 44.6066, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.385882, "high": 36.558236, "low": 35.907126, "close": 36.017242, "volume": 17995}, "trend_line": 33.960065, "activity_lines": {"activity_5": 35.833896, "activity_10": 35.567519, "activity_20": 34.918489, "activity_30": 34.470991}, "trend_signal": 1, "fair_value": 35.244319, "relative_strength": -5.685441, "rate_of_change": 0.2547487182708726, "market_dynamics": 1.45549, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.093844, "high": 36.692296, "low": 36.084271, "close": 36.218315, "volume": 41825}, "trend_line": 34.037068, "activity_lines": {"activity_5": 36.004151, "activity_10": 35.743256, "activity_20": 35.088046, "activity_30": 34.616685}, "trend_signal": 1, "fair_value": 35.226052, "relative_strength": -5.366355, "rate_of_change": 0.22674573797193176, "market_dynamics": 1.50871, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.266191, "high": 36.309278, "low": 35.016629, "close": 35.203346, "volume": 75994}, "trend_line": 34.096255, "activity_lines": {"activity_5": 35.778496, "activity_10": 35.688716, "activity_20": 35.14679, "activity_30": 34.691929}, "trend_signal": 1, "fair_value": 35.202023, "relative_strength": -5.443078, "rate_of_change": 0.173889830933738, "market_dynamics": 1.357782, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.380487, "high": 36.290131, "low": 35.313461, "close": 36.290131, "volume": 40428}, "trend_line": 34.199123, "activity_lines": {"activity_5": 35.929465, "activity_10": 35.818726, "activity_20": 35.300741, "activity_30": 34.833469}, "trend_signal": 1, "fair_value": 35.186391, "relative_strength": -4.955202, "rate_of_change": 0.30169882293524863, "market_dynamics": 1.338324, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.452916, "high": 37.161482, "low": 36.342796, "close": 37.094456, "volume": 29918}, "trend_line": 34.34022, "activity_lines": {"activity_5": 36.313114, "activity_10": 36.074058, "activity_20": 35.517188, "activity_30": 35.020265}, "trend_signal": 1, "fair_value": 35.174828, "relative_strength": -3.306767, "rate_of_change": 0.41257490725713064, "market_dynamics": 1.381824, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.127969, "high": 37.420011, "low": 36.907733, "close": 37.28117, "volume": 22030}, "trend_line": 34.474061, "activity_lines": {"activity_5": 36.685272, "activity_10": 36.331356, "activity_20": 35.736403, "activity_30": 35.210003}, "trend_signal": 1, "fair_value": 35.173389, "relative_strength": -5.196588, "rate_of_change": 0.389749978305313, "market_dynamics": 1.35126, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.367336, "high": 38.104638, "low": 37.324245, "close": 38.056763, "volume": 47678}, "trend_line": 34.673244, "activity_lines": {"activity_5": 37.231698, "activity_10": 36.693947, "activity_20": 36.011876, "activity_30": 35.441145}, "trend_signal": 1, "fair_value": 35.17552, "relative_strength": -3.445906, "rate_of_change": 0.577776433127498, "market_dynamics": 1.567225, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.951437, "high": 38.013678, "low": 37.357771, "close": 37.424797, "volume": 23315}, "trend_line": 34.855009, "activity_lines": {"activity_5": 37.444906, "activity_10": 36.892502, "activity_20": 36.208747, "activity_30": 35.618665}, "trend_signal": 1, "fair_value": 35.166475, "relative_strength": -5.147283, "rate_of_change": 0.5242226542171992, "market_dynamics": 1.440485, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.645024, "high": 37.645024, "low": 36.103413, "close": 36.132137, "volume": 49772}, "trend_line": 34.956733, "activity_lines": {"activity_5": 37.079131, "activity_10": 36.819555, "activity_20": 36.266102, "activity_30": 35.70106}, "trend_signal": 1, "fair_value": 35.144251, "relative_strength": -7.073532, "rate_of_change": 0.2918490137242462, "market_dynamics": 1.143782, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.917314, "high": 36.989125, "low": 35.959785, "close": 36.94125, "volume": 11312}, "trend_line": 35.089235, "activity_lines": {"activity_5": 36.993592, "activity_10": 36.886931, "activity_20": 36.389151, "activity_30": 35.829094}, "trend_signal": 1, "fair_value": 35.127699, "relative_strength": -6.848715, "rate_of_change": 0.3790457191751939, "market_dynamics": 0.800202, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.979546, "high": 37.630344, "low": 36.917309, "close": 37.596603, "volume": 186662}, "trend_line": 35.233273, "activity_lines": {"activity_5": 37.136719, "activity_10": 37.056138, "activity_20": 36.555671, "activity_30": 35.990859}, "trend_signal": 1, "fair_value": 35.114547, "relative_strength": -4.522666, "rate_of_change": 0.4104905678336811, "market_dynamics": 0.647573, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.702646, "high": 38.464218, "low": 37.596604, "close": 38.126808, "volume": 73196}, "trend_line": 35.395936, "activity_lines": {"activity_5": 37.435552, "activity_10": 37.293031, "activity_20": 36.754621, "activity_30": 36.177539}, "trend_signal": 1, "fair_value": 35.101258, "relative_strength": -3.744038, "rate_of_change": 0.46167439510942404, "market_dynamics": 0.651514, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.962932, "high": 38.228028, "low": 37.86171, "close": 38.083427, "volume": 16560}, "trend_line": 35.550016, "activity_lines": {"activity_5": 37.715254, "activity_10": 37.487337, "activity_20": 36.928373, "activity_30": 36.350926}, "trend_signal": 1, "fair_value": 35.089301, "relative_strength": -3.622018, "rate_of_change": 0.4353042111953204, "market_dynamics": 0.725287, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.909906, "high": 38.560621, "low": 37.779762, "close": 38.353352, "volume": 7745}, "trend_line": 35.717535, "activity_lines": {"activity_5": 38.041023, "activity_10": 37.678355, "activity_20": 37.1107, "activity_30": 36.531786}, "trend_signal": 1, "fair_value": 35.084967, "relative_strength": -3.838439, "rate_of_change": 0.4712206036700479, "market_dynamics": 0.871776, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.517239, "high": 39.134206, "low": 38.478678, "close": 38.989597, "volume": 28201}, "trend_line": 35.885806, "activity_lines": {"activity_5": 38.430793, "activity_10": 37.94754, "activity_20": 37.338319, "activity_30": 36.742887}, "trend_signal": 1, "fair_value": 35.082009, "relative_strength": -3.305319, "rate_of_change": 0.4711159378719844, "market_dynamics": 0.873797, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.81126, "high": 38.81126, "low": 37.543576, "close": 37.519474, "volume": 43838}, "trend_line": 36.017007, "activity_lines": {"activity_5": 38.193965, "activity_10": 37.914974, "activity_20": 37.408525, "activity_30": 36.848285}, "trend_signal": 1, "fair_value": 35.075003, "relative_strength": -3.007388, "rate_of_change": 0.36560694777204455, "market_dynamics": 0.61671, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.553221, "high": 37.770123, "low": 36.815747, "close": 37.191715, "volume": 50860}, "trend_line": 36.117074, "activity_lines": {"activity_5": 37.853026, "activity_10": 37.818482, "activity_20": 37.437025, "activity_30": 36.924072}, "trend_signal": 1, "fair_value": 35.071243, "relative_strength": -3.645935, "rate_of_change": 0.27783263612104914, "market_dynamics": 0.3763, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.389336, "high": 37.934002, "low": 36.121658, "close": 36.174679, "volume": 16938}, "trend_line": 36.190241, "activity_lines": {"activity_5": 37.235415, "activity_10": 37.552802, "activity_20": 37.359915, "activity_30": 36.927789}, "trend_signal": 1, "fair_value": 35.057946, "relative_strength": -3.189369, "rate_of_change": 0.20258285596446152, "market_dynamics": -0.097109, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.656355, "high": 36.810929, "low": 34.126147, "close": 36.555462, "volume": 23096}, "trend_line": 36.283899, "activity_lines": {"activity_5": 36.871981, "activity_10": 37.379085, "activity_20": 37.315471, "activity_30": 36.951351}, "trend_signal": 1, "fair_value": 35.048756, "relative_strength": -2.568836, "rate_of_change": 0.25879352392264476, "market_dynamics": -0.657536, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.733808, "high": 37.51948, "low": 36.516907, "close": 37.509842, "volume": 17124}, "trend_line": 36.435465, "activity_lines": {"activity_5": 36.946533, "activity_10": 37.371195, "activity_20": 37.358126, "activity_30": 37.030444}, "trend_signal": 1, "fair_value": 35.053734, "relative_strength": -2.353892, "rate_of_change": 0.4177224724388152, "market_dynamics": -0.884611, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.596605, "high": 37.717106, "low": 37.100132, "close": 37.36042, "volume": 8581}, "trend_line": 36.554045, "activity_lines": {"activity_5": 37.069928, "activity_10": 37.3258, "activity_20": 37.379306, "activity_30": 37.090119}, "trend_signal": 1, "fair_value": 35.050222, "relative_strength": -2.866485, "rate_of_change": 0.32545213845905757, "market_dynamics": -1.043635, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.302577, "high": 37.615881, "low": 37.090492, "close": 37.370056, "volume": 12848}, "trend_line": 36.676287, "activity_lines": {"activity_5": 37.207139, "activity_10": 37.28645, "activity_20": 37.395008, "activity_30": 37.142765}, "trend_signal": 1, "fair_value": 35.040936, "relative_strength": -3.701712, "rate_of_change": 0.33441442663869336, "market_dynamics": -0.969451, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.278477, "high": 37.326681, "low": 36.054171, "close": 36.06863, "volume": 10157}, "trend_line": 36.729052, "activity_lines": {"activity_5": 36.898652, "activity_10": 37.024237, "activity_20": 37.28128, "activity_30": 37.103561}, "trend_signal": 1, "fair_value": 35.02394, "relative_strength": -2.707334, "rate_of_change": 0.14386679873020092, "market_dynamics": -1.002239, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.203598, "high": 36.903309, "low": 36.131294, "close": 36.913044, "volume": 5861}, "trend_line": 36.788165, "activity_lines": {"activity_5": 36.878706, "activity_10": 36.952187, "activity_20": 37.243852, "activity_30": 37.115432}, "trend_signal": 1, "fair_value": 35.016724, "relative_strength": -2.468654, "rate_of_change": 0.16094344063112875, "market_dynamics": -1.057132, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.854624, "high": 37.536212, "low": 36.708571, "close": 37.419369, "volume": 12831}, "trend_line": 36.85763, "activity_lines": {"activity_5": 37.003696, "activity_10": 36.998382, "activity_20": 37.251679, "activity_30": 37.156154}, "trend_signal": 1, "fair_value": 35.014406, "relative_strength": -0.719187, "rate_of_change": 0.18882431347146833, "market_dynamics": -1.036103, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.526478, "high": 40.179813, "low": 37.521608, "close": 39.980206, "volume": 33890}, "trend_line": 37.013093, "activity_lines": {"activity_5": 37.98833, "activity_10": 37.538735, "activity_20": 37.501849, "activity_30": 37.357611}, "trend_signal": 1, "fair_value": 35.029373, "relative_strength": 3.870925, "rate_of_change": 0.42179326234485903, "market_dynamics": -0.603593, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.014289, "high": 40.798123, "low": 39.488488, "close": 40.588772, "volume": 35959}, "trend_line": 37.187569, "activity_lines": {"activity_5": 39.001167, "activity_10": 38.144995, "activity_20": 37.797124, "activity_30": 37.5883}, "trend_signal": 1, "fair_value": 35.044589, "relative_strength": 6.136308, "rate_of_change": 0.47138994841637694, "market_dynamics": -0.005053, "expectation": {"probability": 45.4915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.017201, "high": 41.124309, "low": 39.537171, "close": 40.262577, "volume": 27523}, "trend_line": 37.349029, "activity_lines": {"activity_5": 39.690692, "activity_10": 38.630182, "activity_20": 38.049276, "activity_30": 37.786688}, "trend_signal": 1, "fair_value": 35.052296, "relative_strength": 4.872241, "rate_of_change": 0.4341773456608528, "market_dynamics": 0.493522, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.213895, "high": 40.520611, "low": 39.615065, "close": 40.262577, "volume": 30072}, "trend_line": 37.499157, "activity_lines": {"activity_5": 40.100619, "activity_10": 39.041043, "activity_20": 38.287914, "activity_30": 37.974658}, "trend_signal": 1, "fair_value": 35.062524, "relative_strength": 6.340036, "rate_of_change": 0.4019595797256072, "market_dynamics": 0.947493, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.024022, "high": 40.160338, "low": 39.537171, "close": 39.722172, "volume": 55267}, "trend_line": 37.623613, "activity_lines": {"activity_5": 40.10711, "activity_10": 39.286247, "activity_20": 38.455417, "activity_30": 38.118079}, "trend_signal": 1, "fair_value": 35.072215, "relative_strength": 5.476037, "rate_of_change": 0.33189012755673986, "market_dynamics": 1.033626, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.736779, "high": 39.98507, "low": 38.70466, "close": 39.220722, "volume": 11157}, "trend_line": 37.730396, "activity_lines": {"activity_5": 39.79293, "activity_10": 39.400055, "activity_20": 38.56192, "activity_30": 38.221118}, "trend_signal": 1, "fair_value": 35.078314, "relative_strength": 5.96231, "rate_of_change": 0.283819100520729, "market_dynamics": 0.873473, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.108749, "high": 40.243108, "low": 39.089274, "close": 39.512833, "volume": 10054}, "trend_line": 37.840213, "activity_lines": {"activity_5": 39.626753, "activity_10": 39.533149, "activity_20": 38.68851, "activity_30": 38.336114}, "trend_signal": 1, "fair_value": 35.078897, "relative_strength": 7.8534, "rate_of_change": 0.2910571094986642, "market_dynamics": 0.805915, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.746516, "high": 39.775726, "low": 38.699784, "close": 38.816635, "volume": 52339}, "trend_line": 37.960656, "activity_lines": {"activity_5": 39.30024, "activity_10": 39.500703, "activity_20": 38.742194, "activity_30": 38.399109}, "trend_signal": 1, "fair_value": 35.07664, "relative_strength": 7.331749, "rate_of_change": 0.3182936628818702, "market_dynamics": 0.747522, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.914004, "high": 39.580985, "low": 38.879925, "close": 39.527431, "volume": 20046}, "trend_line": 38.068566, "activity_lines": {"activity_5": 39.307054, "activity_10": 39.547528, "activity_20": 38.860082, "activity_30": 38.500191}, "trend_signal": 1, "fair_value": 35.091399, "relative_strength": 7.074082, "rate_of_change": 0.28426800632738497, "market_dynamics": 0.543825, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.469017, "high": 39.507966, "low": 38.578073, "close": 39.016239, "volume": 21283}, "trend_line": 38.132625, "activity_lines": {"activity_5": 39.192481, "activity_10": 39.453876, "activity_20": 38.923694, "activity_30": 38.561331}, "trend_signal": 1, "fair_value": 35.100389, "relative_strength": 5.415917, "rate_of_change": 0.16827268986176236, "market_dynamics": 0.439983, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.108739, "high": 39.692963, "low": 39.10387, "close": 39.585857, "volume": 22135}, "trend_line": 38.209448, "activity_lines": {"activity_5": 39.314842, "activity_10": 39.434756, "activity_20": 39.041429, "activity_30": 38.655088}, "trend_signal": 1, "fair_value": 35.108539, "relative_strength": 5.677031, "rate_of_change": 0.20146265828802642, "market_dynamics": 0.330078, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.004554, "high": 40.603382, "low": 39.853626, "close": 39.877522, "volume": 53325}, "trend_line": 38.27014, "activity_lines": {"activity_5": 39.510083, "activity_10": 39.475836, "activity_20": 39.177102, "activity_30": 38.762706}, "trend_signal": 1, "fair_value": 35.122703, "relative_strength": 6.142566, "rate_of_change": 0.1588402952065572, "market_dynamics": 0.387063, "expectation": {"probability": 49.401, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.823798, "high": 39.931246, "low": 38.876313, "close": 39.296333, "volume": 20640}, "trend_line": 38.332525, "activity_lines": {"activity_5": 39.487282, "activity_10": 39.424177, "activity_20": 39.244633, "activity_30": 38.828912}, "trend_signal": 1, "fair_value": 35.132968, "relative_strength": 6.655413, "rate_of_change": 0.16301220742855665, "market_dynamics": 0.261212, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.35006, "high": 39.731005, "low": 39.013063, "close": 39.144932, "volume": 43853}, "trend_line": 38.432951, "activity_lines": {"activity_5": 39.382034, "activity_10": 39.362559, "activity_20": 39.28288, "activity_30": 38.881325}, "trend_signal": 1, "fair_value": 35.138974, "relative_strength": 5.679531, "rate_of_change": 0.26198639406093366, "market_dynamics": 0.187028, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.066784, "high": 39.59914, "low": 38.827472, "close": 39.564953, "volume": 22244}, "trend_line": 38.520408, "activity_lines": {"activity_5": 39.442293, "activity_10": 39.397629, "activity_20": 39.348799, "activity_30": 38.954358}, "trend_signal": 1, "fair_value": 35.149069, "relative_strength": 6.170119, "rate_of_change": 0.22755733745243906, "market_dynamics": -0.069808, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.540531, "high": 39.867755, "low": 38.680957, "close": 38.783524, "volume": 54216}, "trend_line": 38.559972, "activity_lines": {"activity_5": 39.205494, "activity_10": 39.29348, "activity_20": 39.330509, "activity_30": 38.971333}, "trend_signal": 1, "fair_value": 35.149705, "relative_strength": 3.38678, "rate_of_change": 0.10270919248830021, "market_dynamics": -0.446392, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.622349, "high": 39.696814, "low": 38.407453, "close": 39.657742, "volume": 52568}, "trend_line": 38.611003, "activity_lines": {"activity_5": 39.313591, "activity_10": 39.356228, "activity_20": 39.388702, "activity_30": 39.042157}, "trend_signal": 1, "fair_value": 35.156933, "relative_strength": 2.899273, "rate_of_change": 0.13234190107813024, "market_dynamics": -0.462188, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.735887, "high": 39.833565, "low": 39.359825, "close": 39.574718, "volume": 85450}, "trend_line": 38.660713, "activity_lines": {"activity_5": 39.408665, "activity_10": 39.401246, "activity_20": 39.428094, "activity_30": 39.104332}, "trend_signal": 1, "fair_value": 35.171513, "relative_strength": 4.032657, "rate_of_change": 0.12874568422893493, "market_dynamics": -0.425283, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.017947, "high": 40.370806, "low": 38.66142, "close": 40.214516, "volume": 14394}, "trend_line": 38.722752, "activity_lines": {"activity_5": 39.698445, "activity_10": 39.548808, "activity_20": 39.511723, "activity_30": 39.204577}, "trend_signal": 1, "fair_value": 35.188914, "relative_strength": 3.22688, "rate_of_change": 0.1604703979463561, "market_dynamics": -0.258157, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.599141, "high": 40.712688, "low": 39.569834, "close": 40.478256, "volume": 11905}, "trend_line": 38.772374, "activity_lines": {"activity_5": 40.004834, "activity_10": 39.731831, "activity_20": 39.604749, "activity_30": 39.317836}, "trend_signal": 1, "fair_value": 35.201838, "relative_strength": 3.50482, "rate_of_change": 0.12814688377520117, "market_dynamics": -0.083424, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.727339, "high": 40.986188, "low": 40.488019, "close": 40.77129, "volume": 11626}, "trend_line": 38.880767, "activity_lines": {"activity_5": 40.348013, "activity_10": 39.94155, "activity_20": 39.711117, "activity_30": 39.446798}, "trend_signal": 1, "fair_value": 35.219055, "relative_strength": 1.677013, "rate_of_change": 0.27956245341077, "market_dynamics": 0.049173, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.049677, "high": 41.982508, "low": 41.049677, "close": 41.909248, "volume": 22360}, "trend_line": 39.038019, "activity_lines": {"activity_5": 40.937995, "activity_10": 40.336617, "activity_20": 39.922095, "activity_30": 39.642184}, "trend_signal": 1, "fair_value": 35.250665, "relative_strength": 5.360305, "rate_of_change": 0.4044467538410436, "market_dynamics": 0.340415, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.372015, "high": 41.479463, "low": 39.960555, "close": 40.072887, "volume": 14785}, "trend_line": 39.167959, "activity_lines": {"activity_5": 40.765755, "activity_10": 40.36086, "activity_20": 39.951894, "activity_30": 39.70895}, "trend_signal": 1, "fair_value": 35.276235, "relative_strength": 2.356687, "rate_of_change": 0.33285500475832247, "market_dynamics": 0.360705, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.209635, "high": 40.263359, "low": 39.36959, "close": 39.340294, "volume": 38374}, "trend_line": 39.260787, "activity_lines": {"activity_5": 40.316107, "activity_10": 40.237785, "activity_20": 39.912825, "activity_30": 39.720068}, "trend_signal": 1, "fair_value": 35.305865, "relative_strength": 1.553084, "rate_of_change": 0.23699983958826457, "market_dynamics": 0.255268, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.320758, "high": 39.584298, "low": 38.45141, "close": 39.476482, "volume": 16731}, "trend_line": 39.326341, "activity_lines": {"activity_5": 39.970136, "activity_10": 40.135919, "activity_20": 39.891118, "activity_30": 39.733984}, "trend_signal": 1, "fair_value": 35.326025, "relative_strength": 2.454078, "rate_of_change": 0.16697067228937304, "market_dynamics": -0.000659, "expectation": {"probability": 49.5965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.549991, "high": 40.187108, "low": 39.535289, "close": 39.888157, "volume": 31543}, "trend_line": 39.410599, "activity_lines": {"activity_5": 39.828174, "activity_10": 40.110512, "activity_20": 39.909788, "activity_30": 39.77023}, "trend_signal": 1, "fair_value": 35.349584, "relative_strength": 2.352027, "rate_of_change": 0.21425334230814502, "market_dynamics": -0.369459, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.098888, "high": 40.201805, "low": 39.221634, "close": 39.221634, "volume": 32148}, "trend_line": 39.472318, "activity_lines": {"activity_5": 39.522915, "activity_10": 39.943835, "activity_20": 39.861801, "activity_30": 39.758039}, "trend_signal": 1, "fair_value": 35.365921, "relative_strength": 1.348949, "rate_of_change": 0.15660507976548044, "market_dynamics": -0.531505, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.86877, "high": 39.422572, "low": 35.462673, "close": 35.825336, "volume": 18893}, "trend_line": 39.464209, "activity_lines": {"activity_5": 38.26473, "activity_10": 39.167578, "activity_20": 39.491744, "activity_30": 39.522749}, "trend_signal": 0, "fair_value": 35.360867, "relative_strength": -0.221751, "rate_of_change": -0.020543511024623852, "market_dynamics": -0.794703, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.536627, "high": 36.560459, "low": 33.345494, "close": 35.065704, "volume": 56829}, "trend_line": 39.402631, "activity_lines": {"activity_5": 37.036504, "activity_10": 38.321377, "activity_20": 39.063586, "activity_30": 39.238975}, "trend_signal": 0, "fair_value": 35.35284, "relative_strength": 0.171244, "rate_of_change": -0.1560350544464156, "market_dynamics": -0.876206, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.614598, "high": 36.266411, "low": 35.34505, "close": 35.810631, "volume": 39626}, "trend_line": 39.349006, "activity_lines": {"activity_5": 36.34156, "activity_10": 37.704232, "activity_20": 38.727619, "activity_30": 39.007233}, "trend_signal": 0, "fair_value": 35.357851, "relative_strength": -1.667052, "rate_of_change": -0.13609497294735648, "market_dynamics": -1.066661, "expectation": {"probability": 54.1022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.688108, "high": 37.055451, "low": 35.59499, "close": 36.869217, "volume": 15795}, "trend_line": 39.245306, "activity_lines": {"activity_5": 36.243868, "activity_10": 37.364423, "activity_20": 38.507735, "activity_30": 38.847247}, "trend_signal": 0, "fair_value": 35.363633, "relative_strength": -1.204277, "rate_of_change": -0.26353905864865673, "market_dynamics": -1.203961, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.197577, "high": 38.648234, "low": 37.001541, "close": 38.408092, "volume": 56059}, "trend_line": 39.172617, "activity_lines": {"activity_5": 36.860398, "activity_10": 37.375356, "activity_20": 38.447347, "activity_30": 38.793233}, "trend_signal": 0, "fair_value": 35.389935, "relative_strength": 0.032499, "rate_of_change": -0.1852170550026974, "market_dynamics": -0.938553, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.618828, "high": 38.942283, "low": 38.226757, "close": 38.64333, "volume": 68417}, "trend_line": 39.118642, "activity_lines": {"activity_5": 37.609576, "activity_10": 37.492717, "activity_20": 38.41636, "activity_30": 38.759085}, "trend_signal": 0, "fair_value": 35.418008, "relative_strength": -0.33322, "rate_of_change": -0.13778757748046605, "market_dynamics": -0.723386, "expectation": {"probability": 56.3229, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.697019, "high": 40.241015, "low": 39.584302, "close": 40.162601, "volume": 8607}, "trend_line": 39.11531, "activity_lines": {"activity_5": 38.677311, "activity_10": 37.912302, "activity_20": 38.533174, "activity_30": 38.826437}, "trend_signal": 0, "fair_value": 35.455177, "relative_strength": 0.718932, "rate_of_change": -0.008517678093223008, "market_dynamics": -0.503412, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.780329, "high": 39.912656, "low": 39.246137, "close": 39.471577, "volume": 10731}, "trend_line": 39.106956, "activity_lines": {"activity_5": 39.174912, "activity_10": 38.191294, "activity_20": 38.579331, "activity_30": 38.849422}, "trend_signal": 0, "fair_value": 35.486253, "relative_strength": 0.347588, "rate_of_change": -0.021357366207769263, "market_dynamics": -0.25849, "expectation": {"probability": 50.6017, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.402965, "high": 39.897955, "low": 38.883472, "close": 38.883472, "volume": 16055}, "trend_line": 39.095715, "activity_lines": {"activity_5": 39.232415, "activity_10": 38.363447, "activity_20": 38.569922, "activity_30": 38.835004}, "trend_signal": 0, "fair_value": 35.511954, "relative_strength": -1.835306, "rate_of_change": -0.02874424693141108, "market_dynamics": -0.280966, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.692337, "high": 39.966569, "low": 38.613925, "close": 39.893055, "volume": 15525}, "trend_line": 39.108389, "activity_lines": {"activity_5": 39.492162, "activity_10": 38.737428, "activity_20": 38.656189, "activity_30": 38.886445}, "trend_signal": 0, "fair_value": 35.544476, "relative_strength": -0.174659, "rate_of_change": 0.03241787495126786, "market_dynamics": -0.169247, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.182205, "high": 40.770312, "low": 39.515192, "close": 39.663223, "volume": 15721}, "trend_line": 39.136608, "activity_lines": {"activity_5": 39.5763, "activity_10": 39.057414, "activity_20": 38.719446, "activity_30": 38.922241}, "trend_signal": 0, "fair_value": 35.582345, "relative_strength": -0.055849, "rate_of_change": 0.07215587428057953, "market_dynamics": -0.008421, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.875405, "high": 40.171476, "low": 39.342484, "close": 39.534931, "volume": 38222}, "trend_line": 39.136858, "activity_lines": {"activity_5": 39.549682, "activity_10": 39.284294, "activity_20": 38.770063, "activity_30": 38.947939}, "trend_signal": 0, "fair_value": 35.617217, "relative_strength": 1.06269, "rate_of_change": 0.00063878811366097, "market_dynamics": 0.217092, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.49545, "high": 40.664919, "low": 39.49545, "close": 40.403393, "volume": 36760}, "trend_line": 39.183097, "activity_lines": {"activity_5": 39.854396, "activity_10": 39.587818, "activity_20": 38.906627, "activity_30": 39.029651}, "trend_signal": 0, "fair_value": 35.657685, "relative_strength": 1.856164, "rate_of_change": 0.11814693964446486, "market_dynamics": 0.503819, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.309638, "high": 40.768543, "low": 40.196144, "close": 40.304703, "volume": 15831}, "trend_line": 39.207058, "activity_lines": {"activity_5": 40.064092, "activity_10": 39.789893, "activity_20": 39.034148, "activity_30": 39.102013}, "trend_signal": 0, "fair_value": 35.68935, "relative_strength": 2.765043, "rate_of_change": 0.061151368407675905, "market_dynamics": 0.56605, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.270162, "high": 40.798151, "low": 40.265227, "close": 40.566231, "volume": 10435}, "trend_line": 39.230015, "activity_lines": {"activity_5": 40.266215, "activity_10": 39.977056, "activity_20": 39.188799, "activity_30": 39.189702}, "trend_signal": 0, "fair_value": 35.730186, "relative_strength": 1.841888, "rate_of_change": 0.05855323294086008, "market_dynamics": 0.646828, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.655048, "high": 41.656747, "low": 40.610639, "close": 41.553123, "volume": 16857}, "trend_line": 39.305242, "activity_lines": {"activity_5": 40.752424, "activity_10": 40.304414, "activity_20": 39.443835, "activity_30": 39.339579}, "trend_signal": 1, "fair_value": 35.773763, "relative_strength": 5.224904, "rate_of_change": 0.19175878469584615, "market_dynamics": 0.740263, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.612335, "high": 41.760372, "low": 41.237319, "close": 41.365612, "volume": 20247}, "trend_line": 39.379264, "activity_lines": {"activity_5": 41.050136, "activity_10": 40.544774, "activity_20": 39.673964, "activity_30": 39.472507}, "trend_signal": 1, "fair_value": 35.81455, "relative_strength": 5.281577, "rate_of_change": 0.1883260253174357, "market_dynamics": 0.812009, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.587666, "high": 42.140326, "low": 40.773474, "close": 40.951115, "volume": 25708}, "trend_line": 39.42547, "activity_lines": {"activity_5": 41.087637, "activity_10": 40.687898, "activity_20": 39.854972, "activity_30": 39.573916}, "trend_signal": 1, "fair_value": 35.851181, "relative_strength": 6.399828, "rate_of_change": 0.11733586488563619, "market_dynamics": 0.920382, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.271857, "high": 41.888666, "low": 41.271857, "close": 41.637005, "volume": 25292}, "trend_line": 39.520586, "activity_lines": {"activity_5": 41.317253, "activity_10": 40.928829, "activity_20": 40.094282, "activity_30": 39.716596}, "trend_signal": 1, "fair_value": 35.889359, "relative_strength": 7.141762, "rate_of_change": 0.24125520887894153, "market_dynamics": 1.049939, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.686356, "high": 42.480799, "low": 41.686356, "close": 41.938007, "volume": 19808}, "trend_line": 39.596595, "activity_lines": {"activity_5": 41.558383, "activity_10": 41.174423, "activity_20": 40.35393, "activity_30": 39.872559}, "trend_signal": 1, "fair_value": 35.930171, "relative_strength": 7.129793, "rate_of_change": 0.1923276137656438, "market_dynamics": 1.135579, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.199535, "high": 42.456129, "low": 41.735701, "close": 42.441326, "volume": 19711}, "trend_line": 39.692148, "activity_lines": {"activity_5": 41.875834, "activity_10": 41.474349, "activity_20": 40.648578, "activity_30": 40.05609}, "trend_signal": 1, "fair_value": 35.970711, "relative_strength": 6.12809, "rate_of_change": 0.2413162040827057, "market_dynamics": 1.200601, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.594295, "high": 42.614033, "low": 41.735699, "close": 41.844257, "volume": 47193}, "trend_line": 39.746473, "activity_lines": {"activity_5": 41.935049, "activity_10": 41.615206, "activity_20": 40.854858, "activity_30": 40.194935}, "trend_signal": 1, "fair_value": 36.01489, "relative_strength": 6.257848, "rate_of_change": 0.1368658607238858, "market_dynamics": 1.359042, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.883732, "high": 42.411718, "low": 41.720895, "close": 42.174866, "volume": 21675}, "trend_line": 39.803027, "activity_lines": {"activity_5": 42.072557, "activity_10": 41.774186, "activity_20": 41.060346, "activity_30": 40.351606}, "trend_signal": 1, "fair_value": 36.062629, "relative_strength": 6.576119, "rate_of_change": 0.1422868388850463, "market_dynamics": 1.436009, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.505472, "high": 43.954052, "low": 42.43639, "close": 43.854607, "volume": 27377}, "trend_line": 39.905804, "activity_lines": {"activity_5": 42.688395, "activity_10": 42.206364, "activity_20": 41.395503, "activity_30": 40.612998}, "trend_signal": 1, "fair_value": 36.128144, "relative_strength": 9.231599, "rate_of_change": 0.25821402980231434, "market_dynamics": 1.513377, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.909304, "high": 44.416465, "low": 43.819803, "close": 44.361771, "volume": 20442}, "trend_line": 39.987555, "activity_lines": {"activity_5": 43.325448, "activity_10": 42.666211, "activity_20": 41.745698, "activity_30": 40.90048}, "trend_signal": 1, "fair_value": 36.200276, "relative_strength": 7.711701, "rate_of_change": 0.2048599246365191, "market_dynamics": 1.571108, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.441326, "high": 44.645187, "low": 44.008748, "close": 44.197689, "volume": 41161}, "trend_line": 40.125048, "activity_lines": {"activity_5": 43.746223, "activity_10": 43.027215, "activity_20": 42.051915, "activity_30": 41.172102}, "trend_signal": 1, "fair_value": 36.277787, "relative_strength": 6.189065, "rate_of_change": 0.34383947705729745, "market_dynamics": 1.629474, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.530823, "high": 45.570013, "low": 44.525854, "close": 45.47554, "volume": 26841}, "trend_line": 40.329556, "activity_lines": {"activity_5": 44.475857, "activity_10": 43.572472, "activity_20": 42.453383, "activity_30": 41.517295}, "trend_signal": 1, "fair_value": 36.3595, "relative_strength": 6.49905, "rate_of_change": 0.5096766488603254, "market_dynamics": 1.644656, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.560067, "high": 46.22634, "low": 44.525856, "close": 44.525856, "volume": 36647}, "trend_line": 40.497869, "activity_lines": {"activity_5": 44.646844, "activity_10": 43.870333, "activity_20": 42.739105, "activity_30": 41.788024}, "trend_signal": 1, "fair_value": 36.441913, "relative_strength": 6.452758, "rate_of_change": 0.41734404415462656, "market_dynamics": 1.619526, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.047933, "high": 46.027452, "low": 44.650162, "close": 45.560066, "volume": 54299}, "trend_line": 40.686932, "activity_lines": {"activity_5": 45.005835, "activity_10": 44.291237, "activity_20": 43.099255, "activity_30": 42.114617}, "trend_signal": 1, "fair_value": 36.529706, "relative_strength": 7.027141, "rate_of_change": 0.46684678643213867, "market_dynamics": 1.643683, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.027452, "high": 46.469975, "low": 45.982704, "close": 46.469975, "volume": 40706}, "trend_line": 40.928544, "activity_lines": {"activity_5": 45.554432, "activity_10": 44.806251, "activity_20": 43.51427, "activity_30": 42.487716}, "trend_signal": 1, "fair_value": 36.631222, "relative_strength": 6.437158, "rate_of_change": 0.5938319458444384, "market_dynamics": 1.581306, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.180998, "high": 47.633467, "low": 46.639033, "close": 47.12133, "volume": 41315}, "trend_line": 41.305077, "activity_lines": {"activity_5": 46.1796, "activity_10": 45.357294, "activity_20": 43.96, "activity_30": 42.887251}, "trend_signal": 1, "fair_value": 36.725152, "relative_strength": 8.570558, "rate_of_change": 0.9199765327591298, "market_dynamics": 1.609687, "expectation": {"probability": 54.6532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.474357, "high": 47.688161, "low": 45.838509, "close": 45.838509, "volume": 29719}, "trend_line": 41.66417, "activity_lines": {"activity_5": 46.182252, "activity_10": 45.590006, "activity_20": 44.248042, "activity_30": 43.179731}, "trend_signal": 1, "fair_value": 36.80803, "relative_strength": 7.773442, "rate_of_change": 0.869367705088654, "market_dynamics": 1.514707, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.036806, "high": 47.404745, "low": 45.8584, "close": 46.832947, "volume": 23158}, "trend_line": 42.031581, "activity_lines": {"activity_5": 46.492185, "activity_10": 45.930901, "activity_20": 44.600775, "activity_30": 43.5132}, "trend_signal": 1, "fair_value": 36.897491, "relative_strength": 9.78059, "rate_of_change": 0.8818392398072592, "market_dynamics": 1.383919, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.50478, "high": 46.619142, "low": 44.724741, "close": 45.172237, "volume": 15726}, "trend_line": 42.308348, "activity_lines": {"activity_5": 46.094742, "activity_10": 45.885157, "activity_20": 44.764728, "activity_30": 43.715823}, "trend_signal": 1, "fair_value": 36.978421, "relative_strength": 8.592714, "rate_of_change": 0.658473922263356, "market_dynamics": 1.024599, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.366151, "high": 46.18159, "low": 45.157321, "close": 46.126896, "volume": 50711}, "trend_line": 42.565642, "activity_lines": {"activity_5": 46.041374, "activity_10": 45.989031, "activity_20": 44.996423, "activity_30": 43.962181}, "trend_signal": 1, "fair_value": 37.058532, "relative_strength": 8.710661, "rate_of_change": 0.6081400294806939, "market_dynamics": 0.804675, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.853426, "high": 46.589305, "low": 45.69929, "close": 46.415279, "volume": 66238}, "trend_line": 42.824707, "activity_lines": {"activity_5": 46.107006, "activity_10": 46.113244, "activity_20": 45.229103, "activity_30": 44.210545}, "trend_signal": 1, "fair_value": 37.142279, "relative_strength": 8.700087, "rate_of_change": 0.6086246743324104, "market_dynamics": 0.706991, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.271085, "high": 46.405336, "low": 45.492895, "close": 45.53278, "volume": 56214}, "trend_line": 43.003713, "activity_lines": {"activity_5": 45.925542, "activity_10": 46.036684, "activity_20": 45.354582, "activity_30": 44.385259}, "trend_signal": 1, "fair_value": 37.225979, "relative_strength": 7.355506, "rate_of_change": 0.417997022139582, "market_dynamics": 0.428525, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.62252, "high": 45.891738, "low": 44.809875, "close": 45.871796, "volume": 39815}, "trend_line": 43.217053, "activity_lines": {"activity_5": 45.877464, "activity_10": 46.020722, "activity_20": 45.492506, "activity_30": 44.570297}, "trend_signal": 1, "fair_value": 37.313078, "relative_strength": 7.414151, "rate_of_change": 0.4960966975107529, "market_dynamics": 0.284442, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.94159, "high": 46.165939, "low": 45.752139, "close": 46.165939, "volume": 15067}, "trend_line": 43.459802, "activity_lines": {"activity_5": 45.991512, "activity_10": 46.033768, "activity_20": 45.63501, "activity_30": 44.760547}, "trend_signal": 1, "fair_value": 37.40278, "relative_strength": 8.263478, "rate_of_change": 0.5616972540908873, "market_dynamics": -0.109663, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.290576, "high": 47.831104, "low": 46.165938, "close": 47.661594, "volume": 32635}, "trend_line": 43.718753, "activity_lines": {"activity_5": 46.537864, "activity_10": 46.307737, "activity_20": 45.898392, "activity_30": 45.031631}, "trend_signal": 1, "fair_value": 37.490113, "relative_strength": 8.533349, "rate_of_change": 0.5958402663684389, "market_dynamics": -0.313287, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.369537, "high": 49.067514, "low": 48.22496, "close": 48.942875, "volume": 79960}, "trend_line": 44.028075, "activity_lines": {"activity_5": 47.408996, "activity_10": 46.792999, "activity_20": 46.256546, "activity_30": 45.368671}, "trend_signal": 1, "fair_value": 37.581954, "relative_strength": 8.854721, "rate_of_change": 0.7075270422283125, "market_dynamics": -0.119382, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.937894, "high": 50.169312, "low": 48.833194, "close": 49.670761, "volume": 100070}, "trend_line": 44.365936, "activity_lines": {"activity_5": 48.354251, "activity_10": 47.377486, "activity_20": 46.653062, "activity_30": 45.732715}, "trend_signal": 1, "fair_value": 37.676458, "relative_strength": 7.799545, "rate_of_change": 0.7673762707090797, "market_dynamics": 0.298876, "expectation": {"probability": 55.7738, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.725603, "high": 50.099514, "low": 48.678644, "close": 49.845257, "volume": 91055}, "trend_line": 44.680665, "activity_lines": {"activity_5": 49.081805, "activity_10": 47.924021, "activity_20": 47.028928, "activity_30": 46.08622}, "trend_signal": 1, "fair_value": 37.768763, "relative_strength": 8.99702, "rate_of_change": 0.7093933507905701, "market_dynamics": 0.786341, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.740559, "high": 50.857319, "low": 49.501256, "close": 49.984852, "volume": 90743}, "trend_line": 45.003337, "activity_lines": {"activity_5": 49.590994, "activity_10": 48.441169, "activity_20": 47.381563, "activity_30": 46.428425}, "trend_signal": 1, "fair_value": 37.867104, "relative_strength": 8.847686, "rate_of_change": 0.7221736740041902, "market_dynamics": 1.094955, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.922934, "high": 50.807463, "low": 48.912964, "close": 50.483402, "volume": 98237}, "trend_line": 45.333909, "activity_lines": {"activity_5": 50.011772, "activity_10": 48.96146, "activity_20": 47.752487, "activity_30": 46.781978}, "trend_signal": 1, "fair_value": 37.970613, "relative_strength": 10.309133, "rate_of_change": 0.7345499734830697, "market_dynamics": 1.241068, "expectation": {"probability": 57.6894, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.578124, "high": 52.073781, "low": 50.293949, "close": 51.206303, "volume": 53488}, "trend_line": 45.655682, "activity_lines": {"activity_5": 50.485397, "activity_10": 49.533978, "activity_20": 48.163109, "activity_30": 47.160842}, "trend_signal": 1, "fair_value": 38.081925, "relative_strength": 11.666131, "rate_of_change": 0.7097843691352544, "market_dynamics": 1.293381, "expectation": {"probability": 58.1853, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.709842, "high": 52.597263, "low": 50.932099, "close": 52.477612, "volume": 60387}, "trend_line": 46.026082, "activity_lines": {"activity_5": 51.231896, "activity_10": 50.250533, "activity_20": 48.661433, "activity_30": 47.600967}, "trend_signal": 1, "fair_value": 38.206317, "relative_strength": 11.438659, "rate_of_change": 0.8112900383352144, "market_dynamics": 1.395934, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.382884, "high": 53.883528, "low": 52.173493, "close": 52.916336, "volume": 85935}, "trend_line": 46.424922, "activity_lines": {"activity_5": 51.937513, "activity_10": 50.920587, "activity_20": 49.168197, "activity_30": 48.045499}, "trend_signal": 1, "fair_value": 38.328172, "relative_strength": 10.974588, "rate_of_change": 0.8665521431956773, "market_dynamics": 1.571015, "expectation": {"probability": 59.4946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.153553, "high": 52.492569, "low": 49.172206, "close": 49.740559, "volume": 92940}, "trend_line": 46.695041, "activity_lines": {"activity_5": 51.379799, "activity_10": 50.885145, "activity_20": 49.332551, "activity_30": 48.259411}, "trend_signal": 1, "fair_value": 38.437441, "relative_strength": 8.939887, "rate_of_change": 0.5818405036846397, "market_dynamics": 1.409876, "expectation": {"probability": 62.4164, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.753425, "high": 51.036795, "low": 48.628787, "close": 49.610935, "volume": 53355}, "trend_line": 46.950805, "activity_lines": {"activity_5": 50.795163, "activity_10": 50.761141, "activity_20": 49.464653, "activity_30": 48.447533}, "trend_signal": 1, "fair_value": 38.548629, "relative_strength": 6.083163, "rate_of_change": 0.5477326810784879, "market_dynamics": 1.045246, "expectation": {"probability": 61.7842, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.129432, "high": 51.530363, "low": 48.419998, "close": 48.389999, "volume": 107725}, "trend_line": 47.149094, "activity_lines": {"activity_5": 49.861713, "activity_10": 50.379706, "activity_20": 49.465519, "activity_30": 48.540385}, "trend_signal": 1, "fair_value": 38.648844, "relative_strength": 7.483334, "rate_of_change": 0.42233354678369306, "market_dynamics": 0.627113, "expectation": {"probability": 61.047, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.285, "high": 49.645, "low": 47.185001, "close": 47.785, "volume": 145362}, "trend_line": 47.347119, "activity_lines": {"activity_5": 48.91435, "activity_10": 49.898324, "activity_20": 49.402724, "activity_30": 48.581411}, "trend_signal": 1, "fair_value": 38.741822, "relative_strength": 6.009348, "rate_of_change": 0.41999746591101245, "market_dynamics": 0.045385, "expectation": {"probability": 60.3271, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.759998, "high": 49.419998, "low": 47.240002, "close": 48.665001, "volume": 109476}, "trend_line": 47.563457, "activity_lines": {"activity_5": 48.573162, "activity_10": 49.611229, "activity_20": 49.41447, "activity_30": 48.666435}, "trend_signal": 1, "fair_value": 38.84287, "relative_strength": 5.91522, "rate_of_change": 0.4569190366155127, "market_dynamics": -0.258208, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.865002, "high": 51.84, "low": 48.48, "close": 51.485001, "volume": 62454}, "trend_line": 47.817803, "activity_lines": {"activity_5": 49.455396, "activity_10": 49.85832, "activity_20": 49.686064, "activity_30": 48.919438}, "trend_signal": 1, "fair_value": 38.961725, "relative_strength": 7.878039, "rate_of_change": 0.5347508697696178, "market_dynamics": -0.378882, "expectation": {"probability": 58.7853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.110001, "high": 54.16, "low": 51.02, "close": 53.994999, "volume": 24425}, "trend_line": 48.138911, "activity_lines": {"activity_5": 51.058, "activity_10": 50.534499, "activity_20": 50.166644, "activity_30": 49.317967}, "trend_signal": 1, "fair_value": 39.099908, "relative_strength": 11.167697, "rate_of_change": 0.6715239510271989, "market_dynamics": -0.372861, "expectation": {"probability": 59.2676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.053685, "high": 53.91975, "low": 52.894409, "close": 53.91975, "volume": 53685}, "trend_line": 48.46298, "activity_lines": {"activity_5": 52.34325, "activity_10": 51.133149, "activity_20": 50.60259, "activity_30": 49.690924}, "trend_signal": 1, "fair_value": 39.237938, "relative_strength": 10.871863, "rate_of_change": 0.6731955361433114, "market_dynamics": -0.243472, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.039205, "high": 54.188527, "low": 53.173144, "close": 53.616131, "volume": 19308}, "trend_line": 48.734333, "activity_lines": {"activity_5": 53.158644, "activity_10": 51.62726, "activity_20": 50.973885, "activity_30": 50.023386}, "trend_signal": 1, "fair_value": 39.372882, "relative_strength": 10.505615, "rate_of_change": 0.5599181065629841, "market_dynamics": -0.125911, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.726079, "high": 57.369061, "low": 54.203459, "close": 57.130146, "volume": 106792}, "trend_line": 49.154476, "activity_lines": {"activity_5": 54.756634, "activity_10": 52.739583, "activity_20": 51.641355, "activity_30": 50.565051}, "trend_signal": 1, "fair_value": 39.530712, "relative_strength": 16.721032, "rate_of_change": 0.862108854552299, "market_dynamics": 0.276892, "expectation": {"probability": 57.9196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.99078, "high": 57.498468, "low": 55.288521, "close": 55.855942, "volume": 67957}, "trend_line": 49.497671, "activity_lines": {"activity_5": 55.365546, "activity_10": 53.543618, "activity_20": 52.133862, "activity_30": 50.997404}, "trend_signal": 1, "fair_value": 39.676956, "relative_strength": 14.360296, "rate_of_change": 0.6981968437624975, "market_dynamics": 0.433645, "expectation": {"probability": 60.121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.537393, "high": 56.602546, "low": 54.372687, "close": 56.532864, "volume": 66659}, "trend_line": 49.833101, "activity_lines": {"activity_5": 55.908703, "activity_10": 54.35954, "activity_20": 52.644694, "activity_30": 51.451287}, "trend_signal": 1, "fair_value": 39.825801, "relative_strength": 11.42223, "rate_of_change": 0.6776682482697062, "market_dynamics": 0.580819, "expectation": {"probability": 57.617, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.209784, "high": 59.021544, "low": 57.150054, "close": 58.583534, "volume": 70699}, "trend_line": 50.215175, "activity_lines": {"activity_5": 56.966225, "activity_10": 55.422458, "activity_20": 53.308585, "activity_30": 52.015831}, "trend_signal": 1, "fair_value": 39.984643, "relative_strength": 15.928293, "rate_of_change": 0.7667072534779702, "market_dynamics": 0.841782, "expectation": {"probability": 57.7572, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.737384, "high": 57.946432, "low": 56.91114, "close": 56.91114, "volume": 35678}, "trend_line": 50.584262, "activity_lines": {"activity_5": 57.155364, "activity_10": 55.995968, "activity_20": 53.767291, "activity_30": 52.447829}, "trend_signal": 1, "fair_value": 40.130096, "relative_strength": 11.435091, "rate_of_change": 0.7350108806750159, "market_dynamics": 0.620795, "expectation": {"probability": 60.3663, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.568154, "high": 58.464077, "low": 57.518378, "close": 58.464077, "volume": 7840}, "trend_line": 50.971967, "activity_lines": {"activity_5": 57.642481, "activity_10": 56.6859, "activity_20": 54.339419, "activity_30": 52.956204}, "trend_signal": 1, "fair_value": 40.283795, "relative_strength": 9.755196, "rate_of_change": 0.766453803358833, "market_dynamics": 0.738028, "expectation": {"probability": 57.681, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.330002, "high": 61.349998, "low": 61.0, "close": 61.029999, "volume": 2518}, "trend_line": 51.500559, "activity_lines": {"activity_5": 58.895977, "activity_10": 57.664198, "activity_20": 55.114878, "activity_30": 53.60511}, "trend_signal": 1, "fair_value": 40.462417, "relative_strength": 14.309105, "rate_of_change": 1.037024919991813, "market_dynamics": 0.881145, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.790001, "high": 62.509998, "low": 57.900002, "close": 58.889999, "volume": 73321}, "trend_line": 51.925995, "activity_lines": {"activity_5": 59.091202, "activity_10": 58.07986, "activity_20": 55.633931, "activity_30": 54.081848}, "trend_signal": 1, "fair_value": 40.625331, "relative_strength": 11.610224, "rate_of_change": 0.8260803538074173, "market_dynamics": 0.928867, "expectation": {"probability": 60.5979, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.720001, "high": 59.630001, "low": 57.34, "close": 58.98, "volume": 84649}, "trend_line": 52.344819, "activity_lines": {"activity_5": 59.159286, "activity_10": 58.422886, "activity_20": 56.121525, "activity_30": 54.536945}, "trend_signal": 1, "fair_value": 40.79042, "relative_strength": 9.038939, "rate_of_change": 0.8065786702787318, "market_dynamics": 1.196215, "expectation": {"probability": 58.176, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.82, "high": 59.200001, "low": 56.119999, "close": 58.48, "volume": 85641}, "trend_line": 52.776393, "activity_lines": {"activity_5": 59.034271, "activity_10": 58.582998, "activity_20": 56.524482, "activity_30": 54.932763}, "trend_signal": 1, "fair_value": 40.948775, "relative_strength": 7.599053, "rate_of_change": 0.8244827439368883, "market_dynamics": 1.189423, "expectation": {"probability": 60.4812, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.759998, "high": 57.799999, "low": 54.0, "close": 55.060001, "volume": 55180}, "trend_line": 53.082667, "activity_lines": {"activity_5": 57.664667, "activity_10": 58.032858, "activity_20": 56.573142, "activity_30": 55.080092}, "trend_signal": 1, "fair_value": 41.086654, "relative_strength": 0.40152, "rate_of_change": 0.580323858055252, "market_dynamics": 0.737052, "expectation": {"probability": 59.7569, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 55.189999, "high": 57.349998, "low": 55.060001, "close": 55.990002, "volume": 52239}, "trend_line": 53.410136, "activity_lines": {"activity_5": 56.832001, "activity_10": 57.689449, "activity_20": 56.700166, "activity_30": 55.267662}, "trend_signal": 1, "fair_value": 41.220573, "relative_strength": 1.963699, "rate_of_change": 0.6169038190940946, "market_dynamics": 0.268235, "expectation": {"probability": 58.0605, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [35.065759, 34.237691, 33.320232, 32.600383, 33.470787, 34.157707, 33.560181, 33.960571, 33.284978, 33.208858, 32.823483, 33.118461, 31.909998, 32.304889, 33.44198, 32.975727, 33.313522, 33.070885, 33.384895, 33.332551, 33.72187, 33.760067, 34.266088, 33.693235, 33.674139, 32.790988, 33.984434, 33.879405, 34.542961, 35.025115, 35.106269, 35.37359, 35.454743, 35.581559, 35.777857, 36.385882, 36.093844, 36.266191, 35.380487, 36.452916, 37.127969, 37.367336, 37.951437, 37.645024, 36.917314, 36.979546, 37.702646, 37.962932, 37.909906, 38.517239, 38.81126, 37.553221, 37.389336, 34.656355, 36.733808, 37.596605, 37.302577, 37.278477, 36.203598, 36.854624, 37.526478, 40.014289, 41.017201, 40.213895, 40.024022, 39.736779, 39.108749, 39.746516, 38.914004, 39.469017, 39.108739, 40.004554, 39.823798, 39.35006, 39.066784, 39.540531, 38.622349, 39.735887, 39.017947, 39.599141, 40.727339, 41.049677, 41.372015, 40.209635, 39.320758, 39.549991, 40.098888, 38.86877, 33.536627, 35.614598, 35.688108, 37.197577, 38.618828, 39.697019, 39.780329, 39.402965, 38.692337, 40.182205, 39.875405, 39.49545, 40.309638, 40.270162, 40.655048, 41.612335, 41.587666, 41.271857, 41.686356, 42.199535, 42.594295, 41.883732, 42.505472, 43.909304, 44.441326, 44.530823, 45.560067, 45.047933, 46.027452, 47.180998, 47.474357, 47.036806, 46.50478, 45.366151, 45.853426, 46.271085, 45.62252, 45.94159, 46.290576, 48.369537, 48.937894, 49.725603, 49.740559, 48.922934, 50.578124, 51.709842, 52.382884, 52.153553, 48.753425, 50.129432, 47.285, 47.759998, 48.865002, 51.110001, 53.053685, 54.039205, 54.726079, 56.99078, 55.537393, 57.209784, 57.737384, 57.568154, 61.330002, 61.790001, 58.720001, 58.82, 56.759998, 55.189999], "highs": [35.122223, 34.251809, 33.32964, 33.597823, 33.974216, 34.157707, 34.260315, 33.960571, 33.403921, 33.318283, 33.641809, 33.356346, 32.461885, 33.089916, 33.508587, 33.765503, 33.589469, 33.461014, 33.494324, 33.941467, 33.888956, 34.30427, 34.266088, 33.841221, 33.674139, 33.884189, 34.079907, 34.829391, 35.192191, 35.421328, 35.325857, 35.526356, 35.850969, 35.950213, 36.06511, 36.558236, 36.692296, 36.309278, 36.290131, 37.161482, 37.420011, 38.104638, 38.013678, 37.645024, 36.989125, 37.630344, 38.464218, 38.228028, 38.560621, 39.134206, 38.81126, 37.770123, 37.934002, 36.810929, 37.51948, 37.717106, 37.615881, 37.326681, 36.903309, 37.536212, 40.179813, 40.798123, 41.124309, 40.520611, 40.160338, 39.98507, 40.243108, 39.775726, 39.580985, 39.507966, 39.692963, 40.603382, 39.931246, 39.731005, 39.59914, 39.867755, 39.696814, 39.833565, 40.370806, 40.712688, 40.986188, 41.982508, 41.479463, 40.263359, 39.584298, 40.187108, 40.201805, 39.422572, 36.560459, 36.266411, 37.055451, 38.648234, 38.942283, 40.241015, 39.912656, 39.897955, 39.966569, 40.770312, 40.171476, 40.664919, 40.768543, 40.798151, 41.656747, 41.760372, 42.140326, 41.888666, 42.480799, 42.456129, 42.614033, 42.411718, 43.954052, 44.416465, 44.645187, 45.570013, 46.22634, 46.027452, 46.469975, 47.633467, 47.688161, 47.404745, 46.619142, 46.18159, 46.589305, 46.405336, 45.891738, 46.165939, 47.831104, 49.067514, 50.169312, 50.099514, 50.857319, 50.807463, 52.073781, 52.597263, 53.883528, 52.492569, 51.036795, 51.530363, 49.645, 49.419998, 51.84, 54.16, 53.91975, 54.188527, 57.369061, 57.498468, 56.602546, 59.021544, 57.946432, 58.464077, 61.349998, 62.509998, 59.630001, 59.200001, 57.799999, 57.349998], "lows": [34.025977, 33.320236, 32.520404, 32.506282, 33.362582, 33.310825, 33.475491, 32.999514, 32.923389, 32.452378, 32.637933, 32.090794, 31.686385, 31.714928, 32.737837, 32.928149, 33.151765, 33.037581, 33.066118, 33.185068, 33.354296, 33.66459, 33.831674, 33.387714, 32.557074, 32.790988, 33.378162, 33.879405, 34.542961, 34.943956, 34.810291, 34.900992, 35.344948, 35.184189, 35.619865, 35.907126, 36.084271, 35.016629, 35.313461, 36.342796, 36.907733, 37.324245, 37.357771, 36.103413, 35.959785, 36.917309, 37.596604, 37.86171, 37.779762, 38.478678, 37.543576, 36.815747, 36.121658, 34.126147, 36.516907, 37.100132, 37.090492, 36.054171, 36.131294, 36.708571, 37.521608, 39.488488, 39.537171, 39.615065, 39.537171, 38.70466, 39.089274, 38.699784, 38.879925, 38.578073, 39.10387, 39.853626, 38.876313, 39.013063, 38.827472, 38.680957, 38.407453, 39.359825, 38.66142, 39.569834, 40.488019, 41.049677, 39.960555, 39.36959, 38.45141, 39.535289, 39.221634, 35.462673, 33.345494, 35.34505, 35.59499, 37.001541, 38.226757, 39.584302, 39.246137, 38.883472, 38.613925, 39.515192, 39.342484, 39.49545, 40.196144, 40.265227, 40.610639, 41.237319, 40.773474, 41.271857, 41.686356, 41.735701, 41.735699, 41.720895, 42.43639, 43.819803, 44.008748, 44.525854, 44.525856, 44.650162, 45.982704, 46.639033, 45.838509, 45.8584, 44.724741, 45.157321, 45.69929, 45.492895, 44.809875, 45.752139, 46.165938, 48.22496, 48.833194, 48.678644, 49.501256, 48.912964, 50.293949, 50.932099, 52.173493, 49.172206, 48.628787, 48.419998, 47.185001, 47.240002, 48.48, 51.02, 52.894409, 53.173144, 54.203459, 55.288521, 54.372687, 57.150054, 56.91114, 57.518378, 61.0, 57.900002, 57.34, 56.119999, 54.0, 55.060001], "closes": [34.18124, 33.320236, 32.652142, 33.24966, 33.894234, 33.428448, 33.908241, 33.427715, 33.204098, 32.861538, 33.265945, 32.08128, 31.971849, 33.080399, 32.966209, 33.275471, 33.246918, 33.461014, 33.327793, 33.941467, 33.583435, 34.189701, 33.97966, 33.745743, 32.962849, 33.803032, 33.702774, 34.48568, 35.139679, 35.335407, 35.316311, 35.3545, 35.418785, 35.758713, 35.988506, 36.017242, 36.218315, 35.203346, 36.290131, 37.094456, 37.28117, 38.056763, 37.424797, 36.132137, 36.94125, 37.596603, 38.126808, 38.083427, 38.353352, 38.989597, 37.519474, 37.191715, 36.174679, 36.555462, 37.509842, 37.36042, 37.370056, 36.06863, 36.913044, 37.419369, 39.980206, 40.588772, 40.262577, 40.262577, 39.722172, 39.220722, 39.512833, 38.816635, 39.527431, 39.016239, 39.585857, 39.877522, 39.296333, 39.144932, 39.564953, 38.783524, 39.657742, 39.574718, 40.214516, 40.478256, 40.77129, 41.909248, 40.072887, 39.340294, 39.476482, 39.888157, 39.221634, 35.825336, 35.065704, 35.810631, 36.869217, 38.408092, 38.64333, 40.162601, 39.471577, 38.883472, 39.893055, 39.663223, 39.534931, 40.403393, 40.304703, 40.566231, 41.553123, 41.365612, 40.951115, 41.637005, 41.938007, 42.441326, 41.844257, 42.174866, 43.854607, 44.361771, 44.197689, 45.47554, 44.525856, 45.560066, 46.469975, 47.12133, 45.838509, 46.832947, 45.172237, 46.126896, 46.415279, 45.53278, 45.871796, 46.165939, 47.661594, 48.942875, 49.670761, 49.845257, 49.984852, 50.483402, 51.206303, 52.477612, 52.916336, 49.740559, 49.610935, 48.389999, 47.785, 48.665001, 51.485001, 53.994999, 53.91975, 53.616131, 57.130146, 55.855942, 56.532864, 58.583534, 56.91114, 58.464077, 61.029999, 58.889999, 58.98, 58.48, 55.060001, 55.990002], "volumes": [49441, 37807, 40242, 30320, 61283, 41829, 40062, 67573, 64832, 61023, 40771, 32255, 228272, 34627, 40283, 54899, 45842, 42080, 38922, 90397, 64880, 22545, 52099, 39526, 48871, 36381, 44336, 76055, 78718, 77645, 80171, 47338, 21239, 36350, 42991, 17995, 41825, 75994, 40428, 29918, 22030, 47678, 23315, 49772, 11312, 186662, 73196, 16560, 7745, 28201, 43838, 50860, 16938, 23096, 17124, 8581, 12848, 10157, 5861, 12831, 33890, 35959, 27523, 30072, 55267, 11157, 10054, 52339, 20046, 21283, 22135, 53325, 20640, 43853, 22244, 54216, 52568, 85450, 14394, 11905, 11626, 22360, 14785, 38374, 16731, 31543, 32148, 18893, 56829, 39626, 15795, 56059, 68417, 8607, 10731, 16055, 15525, 15721, 38222, 36760, 15831, 10435, 16857, 20247, 25708, 25292, 19808, 19711, 47193, 21675, 27377, 20442, 41161, 26841, 36647, 54299, 40706, 41315, 29719, 23158, 15726, 50711, 66238, 56214, 39815, 15067, 32635, 79960, 100070, 91055, 90743, 98237, 53488, 60387, 85935, 92940, 53355, 107725, 145362, 109476, 62454, 24425, 53685, 19308, 106792, 67957, 66659, 70699, 35678, 7840, 2518, 73321, 84649, 85641, 55180, 52239], "sma": {"5": [null, null, null, null, 33.4595, 33.3089, 33.4265, 33.5817, 33.5725, 33.366, 33.3335, 32.9681, 32.6769, 32.6522, 32.6731, 32.675, 32.9082, 33.206, 33.2555, 33.4505, 33.5121, 33.7007, 33.8044, 33.888, 33.6923, 33.7362, 33.6388, 33.74, 34.0188, 34.4933, 34.796, 35.1263, 35.3129, 35.4367, 35.5674, 35.7075, 35.8803, 35.8372, 35.9435, 36.1647, 36.4175, 36.7852, 37.2295, 37.1979, 37.1672, 37.2303, 37.2443, 37.376, 37.8203, 38.23, 38.2145, 38.0275, 37.6458, 37.2862, 36.9902, 36.9584, 36.9941, 36.9729, 37.0444, 37.0263, 37.5503, 38.194, 39.0328, 39.7027, 40.1633, 40.0114, 39.7962, 39.507, 39.36, 39.2188, 39.2918, 39.3647, 39.4607, 39.3842, 39.4939, 39.3335, 39.2895, 39.3452, 39.5591, 39.7418, 40.1393, 40.5896, 40.6892, 40.5144, 40.314, 40.1374, 39.5999, 38.7504, 37.8955, 37.1623, 36.5585, 36.3958, 36.9594, 37.9788, 38.711, 39.1138, 39.4108, 39.6148, 39.4893, 39.6756, 39.9599, 40.0945, 40.4725, 40.8386, 40.9482, 41.2146, 41.489, 41.6666, 41.7623, 42.0071, 42.4506, 42.9354, 43.2866, 44.0129, 44.4831, 44.8242, 45.2458, 45.8306, 45.9031, 46.3646, 46.287, 46.2184, 46.0772, 46.016, 45.8238, 46.0225, 46.3295, 46.835, 47.6626, 48.4573, 49.2211, 49.7854, 50.2381, 50.7995, 51.4137, 51.3648, 51.1903, 50.6271, 49.6886, 48.8383, 49.1872, 50.064, 51.17, 52.3362, 54.0292, 54.9034, 55.411, 56.3437, 57.0027, 57.2695, 58.3043, 58.7757, 58.855, 59.1688, 58.488, 57.48], "10": [33.898557, 33.850163, 33.693337, 33.569597, 33.642523, 33.637818, 33.706029, 33.671139, 33.636471, 33.412755, 33.321226, 33.19733, 33.129301, 33.112375, 33.019572, 33.004275, 32.938142, 32.941472, 32.953842, 33.061835, 33.093584, 33.304426, 33.505207, 33.571741, 33.571405, 33.624161, 33.669747, 33.772213, 33.953402, 34.092796, 34.266084, 34.382564, 34.526476, 34.727773, 35.030339, 35.25176, 35.503314, 35.57508, 35.690126, 35.866031, 36.062516, 36.332743, 36.533344, 36.570686, 36.665961, 36.823897, 37.014746, 37.302754, 37.509076, 37.69859, 37.722421, 37.635916, 37.510904, 37.553237, 37.610096, 37.586478, 37.510802, 37.309323, 37.165292, 37.008269, 37.254342, 37.594048, 38.002838, 38.373549, 38.594782, 38.780813, 38.99509, 39.269891, 39.531329, 39.691016, 39.651582, 39.580457, 39.483832, 39.372068, 39.356346, 39.312626, 39.327117, 39.402925, 39.471634, 39.617835, 39.736379, 39.939551, 40.017207, 40.036743, 40.027896, 40.138359, 40.094748, 39.71981, 39.204929, 38.738166, 38.347959, 37.997843, 37.854888, 37.937118, 37.936628, 37.836159, 37.903302, 38.28709, 38.734013, 39.193289, 39.536838, 39.752652, 40.043631, 40.163932, 40.311886, 40.587239, 40.791734, 41.069545, 41.300477, 41.477625, 41.832615, 42.212169, 42.476626, 42.887618, 43.245092, 43.637399, 44.090595, 44.558596, 44.958021, 45.423829, 45.555592, 45.732105, 45.953864, 45.959588, 46.094182, 46.154769, 46.273931, 46.456085, 46.83931, 47.140541, 47.621803, 48.057454, 48.536556, 49.231039, 49.935493, 50.292955, 50.487889, 50.432602, 50.244026, 50.126, 50.276015, 50.627175, 50.898519, 51.012371, 51.433752, 52.04529, 52.737483, 53.756837, 54.669451, 55.649358, 56.603858, 57.093358, 57.599383, 58.08577, 57.878756, 57.892162], "20": [33.356083, 33.384267, 33.352857, 33.370263, 33.417793, 33.46729, 33.543348, 33.586493, 33.621264, 33.612249, 33.609891, 33.523747, 33.411319, 33.340986, 33.331048, 33.321046, 33.322085, 33.306305, 33.295156, 33.237295, 33.207405, 33.250878, 33.317254, 33.342058, 33.295489, 33.314218, 33.303945, 33.356843, 33.453622, 33.577315, 33.679834, 33.843495, 34.015841, 34.149757, 34.300872, 34.43796, 34.58653, 34.673647, 34.821764, 34.979413, 35.1643, 35.357653, 35.52991, 35.64923, 35.84815, 36.037828, 36.25903, 36.438917, 36.599601, 36.78231, 36.892469, 36.984329, 37.022124, 37.061962, 37.138028, 37.205187, 37.262774, 37.306038, 37.337184, 37.35343, 37.488382, 37.614982, 37.756871, 37.963393, 38.102439, 38.183645, 38.252946, 38.289607, 38.348311, 38.349643, 38.452962, 38.587252, 38.743335, 38.872808, 38.975564, 39.046719, 39.161104, 39.336408, 39.501482, 39.654426, 39.69398, 39.760004, 39.750519, 39.704405, 39.692121, 39.725492, 39.710933, 39.561368, 39.338281, 39.178001, 39.042169, 38.968697, 38.936047, 38.986931, 38.982262, 38.987259, 38.999025, 39.00345, 38.969471, 38.965728, 38.942398, 38.875248, 38.949259, 39.050525, 39.124257, 39.211699, 39.347518, 39.678317, 40.017245, 40.335457, 40.684726, 40.98241, 41.260128, 41.525775, 41.778489, 42.112319, 42.441165, 42.81407, 43.129249, 43.450727, 43.694103, 43.972137, 44.215245, 44.423603, 44.669637, 44.896084, 45.182263, 45.50734, 45.898666, 46.282185, 46.588697, 46.894779, 47.24521, 47.595313, 48.014837, 48.223862, 48.38091, 48.444343, 48.541668, 48.633271, 48.948909, 49.342314, 49.717538, 50.121705, 50.684623, 51.169123, 51.612686, 52.094719, 52.456738, 52.887679, 53.439937, 53.860266, 54.248951, 54.549071, 54.656254, 54.968726], "30": [33.562401, 33.519219, 33.443353, 33.370153, 33.345171, 33.314921, 33.317138, 33.328983, 33.305554, 33.311115, 33.344464, 33.321955, 33.278338, 33.2843, 33.285053, 33.312951, 33.341612, 33.371486, 33.39879, 33.428778, 33.437789, 33.45064, 33.442615, 33.417904, 33.411167, 33.422085, 33.437973, 33.461608, 33.514571, 33.522462, 33.560298, 33.628106, 33.720328, 33.803963, 33.873772, 33.960065, 34.037068, 34.096255, 34.199123, 34.34022, 34.474061, 34.673244, 34.855009, 34.956733, 35.089235, 35.233273, 35.395936, 35.550016, 35.717535, 35.885806, 36.017007, 36.117074, 36.190241, 36.283899, 36.435465, 36.554045, 36.676287, 36.729052, 36.788165, 36.85763, 37.013093, 37.187569, 37.349029, 37.499157, 37.623613, 37.730396, 37.840213, 37.960656, 38.068566, 38.132625, 38.209448, 38.27014, 38.332525, 38.432951, 38.520408, 38.559972, 38.611003, 38.660713, 38.722752, 38.772374, 38.880767, 39.038019, 39.167959, 39.260787, 39.326341, 39.410599, 39.472318, 39.464209, 39.402631, 39.349006, 39.245306, 39.172617, 39.118642, 39.11531, 39.106956, 39.095715, 39.108389, 39.136608, 39.136858, 39.183097, 39.207058, 39.230015, 39.305242, 39.379264, 39.42547, 39.520586, 39.596595, 39.692148, 39.746473, 39.803027, 39.905804, 39.987555, 40.125048, 40.329556, 40.497869, 40.686932, 40.928544, 41.305077, 41.66417, 42.031581, 42.308348, 42.565642, 42.824707, 43.003713, 43.217053, 43.459802, 43.718753, 44.028075, 44.365936, 44.680665, 45.003337, 45.333909, 45.655682, 46.026082, 46.424922, 46.695041, 46.950805, 47.149094, 47.347119, 47.563457, 47.817803, 48.138911, 48.46298, 48.734333, 49.154476, 49.497671, 49.833101, 50.215175, 50.584262, 50.971967, 51.500559, 51.925995, 52.344819, 52.776393, 53.082667, 53.410136], "50": [33.343325, 33.28739, 33.241386, 33.211825, 33.217027, 33.223411, 33.259457, 33.273444, 33.304139, 33.324082, 33.376731, 33.368991, 33.350237, 33.354305, 33.362685, 33.355605, 33.353527, 33.373236, 33.394105, 33.429485, 33.420402, 33.411882, 33.392913, 33.358915, 33.325298, 33.314639, 33.311861, 33.340127, 33.364781, 33.417595, 33.478612, 33.530571, 33.573339, 33.630483, 33.691381, 33.762955, 33.83958, 33.892351, 33.967979, 34.049032, 34.128393, 34.213445, 34.277533, 34.310434, 34.38596, 34.468382, 34.566396, 34.652532, 34.748583, 34.826401, 34.893166, 34.970596, 35.041046, 35.107162, 35.179475, 35.258114, 35.32735, 35.380169, 35.454347, 35.545504, 35.679789, 35.849939, 36.015754, 36.159397, 36.294517, 36.413422, 36.53874, 36.645852, 36.769845, 36.87134, 36.991389, 37.105145, 37.211479, 37.319463, 37.451505, 37.551115, 37.670214, 37.771995, 37.873491, 37.976348, 38.085448, 38.216543, 38.309625, 38.381257, 38.451016, 38.528434, 38.588501, 38.600941, 38.576452, 38.550776, 38.542536, 38.549563, 38.573934, 38.654543, 38.70515, 38.730887, 38.766212, 38.797808, 38.821439, 38.849715, 38.90542, 38.97291, 39.080479, 39.176682, 39.245507, 39.331039, 39.422398, 39.549852, 39.648476, 39.743586, 39.821074, 39.896534, 39.975237, 40.079496, 40.17557, 40.302356, 40.441499, 40.607593, 40.733815, 40.890149, 41.001876, 41.126864, 41.269243, 41.397, 41.523137, 41.670785, 41.830862, 42.018225, 42.20735, 42.39469, 42.578961, 42.750444, 42.973113, 43.235859, 43.504656, 43.701704, 43.90949, 44.160783, 44.415169, 44.672257, 44.964572, 45.276311, 45.581839, 45.85091, 46.204081, 46.54353, 46.876327, 47.254733, 47.602257, 47.963471, 48.377977, 48.744452, 49.092989, 49.435277, 49.717455, 50.004515], "200": [34.58949, 34.600023, 34.608482, 34.617025, 34.628202, 34.632334, 34.641266, 34.649237, 34.65681, 34.6616, 34.664626, 34.656654, 34.647741, 34.644086, 34.637236, 34.629701, 34.625632, 34.63392, 34.634127, 34.632656, 34.632523, 34.651541, 34.672856, 34.708561, 34.747938, 34.79031, 34.82922, 34.863692, 34.900008, 34.939101, 34.97334, 35.007222, 35.044561, 35.08246, 35.121902, 35.149165, 35.181923, 35.205686, 35.236402, 35.265086, 35.290365, 35.322649, 35.35349, 35.379431, 35.406071, 35.435944, 35.46838, 35.49756, 35.532098, 35.569596, 35.597606, 35.628196, 35.649171, 35.667653, 35.690662, 35.712302, 35.735922, 35.745441, 35.75676, 35.767835, 35.789383, 35.813995, 35.836547, 35.858453, 35.879193, 35.892952, 35.898935, 35.898678, 35.899215, 35.904006, 35.90045, 35.893746, 35.884848, 35.888435, 35.894546, 35.894039, 35.897054, 35.903472, 35.906727, 35.915386, 35.923902, 35.938689, 35.94541, 35.94762, 35.957474, 35.968293, 35.970222, 35.951353, 35.929065, 35.909877, 35.893224, 35.88552, 35.883589, 35.887147, 35.891443, 35.89697, 35.905189, 35.91356, 35.927568, 35.940044, 35.947474, 35.956705, 35.974277, 35.9922, 36.008729, 36.025839, 36.040228, 36.059099, 36.077268, 36.096796, 36.11896, 36.144925, 36.179788, 36.219097, 36.250154, 36.289615, 36.33349, 36.378057, 36.417299, 36.458041, 36.491252, 36.535385, 36.579961, 36.615315, 36.654247, 36.700186, 36.758074, 36.829199, 36.895895, 36.964056, 37.030615, 37.099963, 37.174406, 37.261648, 37.346394, 37.423572, 37.500307, 37.570436, 37.636243, 37.705197, 37.788524, 37.889721, 37.988845, 38.086474, 38.195299, 38.3036, 38.412489, 38.530392, 38.638765, 38.752678, 38.879972, 38.993837, 39.113975, 39.232737, 39.339866, 39.45427]}, "ema": {"5": [null, null, null, null, 33.4595, 33.4491, 33.6022, 33.544, 33.4307, 33.241, 33.2493, 32.86, 32.5639, 32.7361, 32.8128, 32.967, 33.0603, 33.1939, 33.2385, 33.4728, 33.5097, 33.7364, 33.8175, 33.7936, 33.5167, 33.6121, 33.6423, 33.9234, 34.3289, 34.6644, 34.8817, 35.0393, 35.1658, 35.3634, 35.5718, 35.7203, 35.8863, 35.6586, 35.8691, 36.2776, 36.6121, 37.0937, 37.204, 36.8467, 36.8782, 37.1177, 37.4541, 37.6639, 37.8937, 38.259, 38.0125, 37.7389, 37.2175, 36.9968, 37.1678, 37.232, 37.278, 36.8749, 36.8876, 37.0649, 38.0366, 38.8874, 39.3458, 39.6514, 39.675, 39.5236, 39.52, 39.2855, 39.3662, 39.2495, 39.3616, 39.5336, 39.4545, 39.3513, 39.4225, 39.2095, 39.3589, 39.4309, 39.6921, 39.9541, 40.2265, 40.7874, 40.5492, 40.1463, 39.923, 39.9114, 39.6815, 38.3961, 37.286, 36.7942, 36.8192, 37.3488, 37.7803, 38.5744, 38.8735, 38.8768, 39.2156, 39.3648, 39.4215, 39.7488, 39.9341, 40.1448, 40.6142, 40.8647, 40.8935, 41.1413, 41.4069, 41.7517, 41.7826, 41.9133, 42.5604, 43.1609, 43.5065, 44.1628, 44.2838, 44.7092, 45.2962, 45.9045, 45.8825, 46.1993, 45.857, 45.9469, 46.1031, 45.913, 45.8992, 45.9881, 46.546, 47.3449, 48.1202, 48.6952, 49.1251, 49.5779, 50.1207, 50.9063, 51.5763, 50.9644, 50.5132, 49.8055, 49.132, 48.9763, 49.8126, 51.2067, 52.1111, 52.6127, 54.1185, 54.6977, 55.3094, 56.4008, 56.5709, 57.202, 58.478, 58.6153, 58.7369, 58.6513, 57.4542, 56.9661], "10": [null, null, null, null, null, null, null, null, null, 33.4128, 33.3861, 33.1489, 32.9349, 32.9613, 32.9622, 33.0192, 33.0606, 33.1334, 33.1687, 33.3092, 33.3591, 33.5101, 33.5955, 33.6228, 33.5028, 33.5574, 33.5838, 33.7478, 34.0009, 34.2435, 34.4386, 34.6051, 34.753, 34.9359, 35.1273, 35.2891, 35.458, 35.4117, 35.5714, 35.8484, 36.1089, 36.463, 36.6379, 36.5459, 36.6178, 36.7958, 37.0378, 37.2279, 37.4325, 37.7156, 37.68, 37.5912, 37.3336, 37.1922, 37.2499, 37.27, 37.2882, 37.0665, 37.0386, 37.1078, 37.6301, 38.168, 38.5488, 38.8604, 39.0171, 39.0541, 39.1375, 39.0792, 39.1607, 39.1344, 39.2165, 39.3367, 39.3293, 39.2958, 39.3448, 39.2427, 39.3182, 39.3648, 39.5193, 39.6937, 39.8896, 40.2568, 40.2234, 40.0628, 39.9562, 39.9438, 39.8125, 39.0876, 38.3563, 37.8935, 37.7072, 37.8347, 37.9817, 38.3782, 38.577, 38.6327, 38.8619, 39.0076, 39.1035, 39.3398, 39.5152, 39.7063, 40.0421, 40.2828, 40.4043, 40.6284, 40.8665, 41.1528, 41.2786, 41.4415, 41.8803, 42.3314, 42.6708, 43.1807, 43.4253, 43.8134, 44.2964, 44.8101, 44.997, 45.3308, 45.302, 45.452, 45.6271, 45.61, 45.6576, 45.75, 46.0976, 46.6149, 47.1705, 47.6568, 48.0801, 48.5171, 49.006, 49.6372, 50.2334, 50.1438, 50.0469, 49.7457, 49.3892, 49.2575, 49.6625, 50.4502, 51.0811, 51.542, 52.558, 53.1576, 53.7713, 54.6463, 55.0581, 55.6773, 56.6505, 57.0577, 57.4072, 57.6023, 57.14, 56.9309], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.2373, 33.2703, 33.3578, 33.4171, 33.4484, 33.4021, 33.4403, 33.4653, 33.5625, 33.7127, 33.8672, 34.0052, 34.1337, 34.2561, 34.3992, 34.5506, 34.6903, 34.8358, 34.8708, 35.006, 35.2049, 35.4026, 35.6554, 35.8239, 35.8533, 35.9569, 36.113, 36.3048, 36.4742, 36.6532, 36.8757, 36.937, 36.9613, 36.8864, 36.8548, 36.9172, 36.9594, 36.9985, 36.91, 36.9103, 36.9588, 37.2465, 37.5648, 37.8218, 38.0542, 38.2131, 38.309, 38.4237, 38.4611, 38.5627, 38.6059, 38.6992, 38.8114, 38.8576, 38.885, 38.9497, 38.9339, 39.0028, 39.0573, 39.1675, 39.2923, 39.4332, 39.669, 39.7075, 39.6725, 39.6538, 39.6762, 39.6329, 39.2702, 38.8698, 38.5785, 38.4157, 38.415, 38.4367, 38.6011, 38.684, 38.703, 38.8163, 38.897, 38.9577, 39.0954, 39.2106, 39.3397, 39.5505, 39.7234, 39.8403, 40.0114, 40.1949, 40.4088, 40.5455, 40.7007, 41.0011, 41.3212, 41.5951, 41.9647, 42.2086, 42.5278, 42.9032, 43.305, 43.5462, 43.8593, 43.9843, 44.1884, 44.4005, 44.5083, 44.6382, 44.7837, 45.0577, 45.4278, 45.8319, 46.2141, 46.5732, 46.9456, 47.3514, 47.8396, 48.3231, 48.4581, 48.5679, 48.5509, 48.478, 48.4958, 48.7805, 49.2771, 49.7193, 50.0904, 50.7608, 51.2461, 51.7496, 52.4004, 52.83, 53.3666, 54.0965, 54.553, 54.9746, 55.3085, 55.2848, 55.352], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.5225, 33.6382, 33.749, 33.8567, 33.9794, 34.109, 34.2321, 34.3603, 34.4147, 34.5357, 34.7007, 34.8672, 35.073, 35.2247, 35.2833, 35.3902, 35.5326, 35.7, 35.8537, 36.015, 36.2069, 36.2916, 36.3497, 36.3384, 36.3524, 36.427, 36.4873, 36.5442, 36.5135, 36.5393, 36.5961, 36.8144, 37.0579, 37.2647, 37.4581, 37.6042, 37.7085, 37.8249, 37.8889, 37.9946, 38.0605, 38.1589, 38.2698, 38.336, 38.3882, 38.4641, 38.4847, 38.5604, 38.6258, 38.7283, 38.8412, 38.9658, 39.1557, 39.2148, 39.2229, 39.2393, 39.2811, 39.2773, 39.0546, 38.7973, 38.6046, 38.4926, 38.4872, 38.4972, 38.6047, 38.6606, 38.675, 38.7536, 38.8123, 38.8589, 38.9585, 39.0454, 39.1435, 39.299, 39.4323, 39.5303, 39.6662, 39.8128, 39.9823, 40.1025, 40.2362, 40.4696, 40.7207, 40.945, 41.2373, 41.4495, 41.7147, 42.0215, 42.3505, 42.5755, 42.8502, 43.0, 43.2018, 43.4091, 43.5461, 43.6961, 43.8555, 44.101, 44.4134, 44.7526, 45.0812, 45.3975, 45.7256, 46.0792, 46.492, 46.9065, 47.0893, 47.252, 47.3254, 47.3551, 47.4396, 47.7006, 48.1067, 48.4817, 48.813, 49.3496, 49.7693, 50.2057, 50.7462, 51.1439, 51.6162, 52.2235, 52.6536, 53.0618, 53.4114, 53.5177, 53.6772], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.8264, 34.932, 35.0206, 35.0659, 35.1243, 35.2178, 35.3019, 35.383, 35.4099, 35.4688, 35.5453, 35.7192, 35.9102, 36.0809, 36.2449, 36.3812, 36.4926, 36.611, 36.6975, 36.8085, 36.8951, 37.0006, 37.1134, 37.199, 37.2753, 37.3651, 37.4207, 37.5085, 37.5895, 37.6924, 37.8017, 37.9181, 38.0747, 38.153, 38.1996, 38.2496, 38.3139, 38.3495, 38.2505, 38.1256, 38.0348, 37.9891, 38.0056, 38.0306, 38.1142, 38.1674, 38.1955, 38.2621, 38.317, 38.3648, 38.4447, 38.5177, 38.598, 38.7139, 38.8179, 38.9015, 39.0088, 39.1237, 39.2538, 39.3554, 39.4659, 39.638, 39.8233, 39.9948, 40.2098, 40.379, 40.5822, 40.8131, 41.0605, 41.2478, 41.4669, 41.6122, 41.7892, 41.9706, 42.1103, 42.2578, 42.4111, 42.617, 42.8651, 43.132, 43.3952, 43.6536, 43.9215, 44.2072, 44.5315, 44.8603, 45.0517, 45.2305, 45.3544, 45.4497, 45.5758, 45.8075, 46.1286, 46.4341, 46.7158, 47.1242, 47.4666, 47.8222, 48.2442, 48.584, 48.9715, 49.4444, 49.8148, 50.1742, 50.4999, 50.6788, 50.887], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.182178, 33.966693, 33.522236, 33.351917, 33.41653, 33.406178, 33.605944, 33.606334, 33.48048, 33.243477, 33.210123, 32.792714, 32.460625, 32.595111, 32.69978, 32.900558, 33.091183, 33.275465, 33.316062, 33.544724, 33.589025, 33.814883, 33.907876, 33.88832, 33.579936, 33.616854, 33.605713, 33.888002, 34.354557, 34.793425, 35.067757, 35.253934, 35.351423, 35.500016, 35.683937, 35.833896, 36.004151, 35.778496, 35.929465, 36.313114, 36.685272, 37.231698, 37.444906, 37.079131, 36.993592, 37.136719, 37.435552, 37.715254, 38.041023, 38.430793, 38.193965, 37.853026, 37.235415, 36.871981, 36.946533, 37.069928, 37.207139, 36.898652, 36.878706, 37.003696, 37.98833, 39.001167, 39.690692, 40.100619, 40.10711, 39.79293, 39.626753, 39.30024, 39.307054, 39.192481, 39.314842, 39.510083, 39.487282, 39.382034, 39.442293, 39.205494, 39.313591, 39.408665, 39.698445, 40.004834, 40.348013, 40.937995, 40.765755, 40.316107, 39.970136, 39.828174, 39.522915, 38.26473, 37.036504, 36.34156, 36.243868, 36.860398, 37.609576, 38.677311, 39.174912, 39.232415, 39.492162, 39.5763, 39.549682, 39.854396, 40.064092, 40.266215, 40.752424, 41.050136, 41.087637, 41.317253, 41.558383, 41.875834, 41.935049, 42.072557, 42.688395, 43.325448, 43.746223, 44.475857, 44.646844, 45.005835, 45.554432, 46.1796, 46.182252, 46.492185, 46.094742, 46.041374, 46.107006, 45.925542, 45.877464, 45.991512, 46.537864, 47.408996, 48.354251, 49.081805, 49.590994, 50.011772, 50.485397, 51.231896, 51.937513, 51.379799, 50.795163, 49.861713, 48.91435, 48.573162, 49.455396, 51.058, 52.34325, 53.158644, 54.756634, 55.365546, 55.908703, 56.966225, 57.155364, 57.642481, 58.895977, 59.091202, 59.159286, 59.034271, 57.664667, 56.832001], "10": [33.957155, 33.852006, 33.634184, 33.553515, 33.61254, 33.573617, 33.622785, 33.572183, 33.487266, 33.346369, 33.319676, 33.094232, 32.871417, 32.862526, 32.83595, 32.882477, 32.926594, 33.021662, 33.091902, 33.27147, 33.366307, 33.565601, 33.688371, 33.732105, 33.621397, 33.663511, 33.677804, 33.826156, 34.074786, 34.326059, 34.548517, 34.746411, 34.934814, 35.158858, 35.388082, 35.567519, 35.743256, 35.688716, 35.818726, 36.074058, 36.331356, 36.693947, 36.892502, 36.819555, 36.886931, 37.056138, 37.293031, 37.487337, 37.678355, 37.94754, 37.914974, 37.818482, 37.552802, 37.379085, 37.371195, 37.3258, 37.28645, 37.024237, 36.952187, 36.998382, 37.538735, 38.144995, 38.630182, 39.041043, 39.286247, 39.400055, 39.533149, 39.500703, 39.547528, 39.453876, 39.434756, 39.475836, 39.424177, 39.362559, 39.397629, 39.29348, 39.356228, 39.401246, 39.548808, 39.731831, 39.94155, 40.336617, 40.36086, 40.237785, 40.135919, 40.110512, 39.943835, 39.167578, 38.321377, 37.704232, 37.364423, 37.375356, 37.492717, 37.912302, 38.191294, 38.363447, 38.737428, 39.057414, 39.284294, 39.587818, 39.789893, 39.977056, 40.304414, 40.544774, 40.687898, 40.928829, 41.174423, 41.474349, 41.615206, 41.774186, 42.206364, 42.666211, 43.027215, 43.572472, 43.870333, 44.291237, 44.806251, 45.357294, 45.590006, 45.930901, 45.885157, 45.989031, 46.113244, 46.036684, 46.020722, 46.033768, 46.307737, 46.792999, 47.377486, 47.924021, 48.441169, 48.96146, 49.533978, 50.250533, 50.920587, 50.885145, 50.761141, 50.379706, 49.898324, 49.611229, 49.85832, 50.534499, 51.133149, 51.62726, 52.739583, 53.543618, 54.35954, 55.422458, 55.995968, 56.6859, 57.664198, 58.07986, 58.422886, 58.582998, 58.032858, 57.689449], "20": [33.630197, 33.626783, 33.557056, 33.547228, 33.59713, 33.598145, 33.64014, 33.629128, 33.592709, 33.520354, 33.487373, 33.341791, 33.193991, 33.162475, 33.126782, 33.121489, 33.114429, 33.12766, 33.129707, 33.19126, 33.224226, 33.317778, 33.387186, 33.427994, 33.391879, 33.440217, 33.477222, 33.589768, 33.759562, 33.93878, 34.104398, 34.26389, 34.413918, 34.579906, 34.755025, 34.918489, 35.088046, 35.14679, 35.300741, 35.517188, 35.736403, 36.011876, 36.208747, 36.266102, 36.389151, 36.555671, 36.754621, 36.928373, 37.1107, 37.338319, 37.408525, 37.437025, 37.359915, 37.315471, 37.358126, 37.379306, 37.395008, 37.28128, 37.243852, 37.251679, 37.501849, 37.797124, 38.049276, 38.287914, 38.455417, 38.56192, 38.68851, 38.742194, 38.860082, 38.923694, 39.041429, 39.177102, 39.244633, 39.28288, 39.348799, 39.330509, 39.388702, 39.428094, 39.511723, 39.604749, 39.711117, 39.922095, 39.951894, 39.912825, 39.891118, 39.909788, 39.861801, 39.491744, 39.063586, 38.727619, 38.507735, 38.447347, 38.41636, 38.533174, 38.579331, 38.569922, 38.656189, 38.719446, 38.770063, 38.906627, 39.034148, 39.188799, 39.443835, 39.673964, 39.854972, 40.094282, 40.35393, 40.648578, 40.854858, 41.060346, 41.395503, 41.745698, 42.051915, 42.453383, 42.739105, 43.099255, 43.51427, 43.96, 44.248042, 44.600775, 44.764728, 44.996423, 45.229103, 45.354582, 45.492506, 45.63501, 45.898392, 46.256546, 46.653062, 47.028928, 47.381563, 47.752487, 48.163109, 48.661433, 49.168197, 49.332551, 49.464653, 49.465519, 49.402724, 49.41447, 49.686064, 50.166644, 50.60259, 50.973885, 51.641355, 52.133862, 52.644694, 53.308585, 53.767291, 54.339419, 55.114878, 55.633931, 56.121525, 56.524482, 56.573142, 56.700166], "30": [33.499658, 33.484035, 33.428094, 33.415598, 33.44941, 33.454783, 33.493061, 33.500195, 33.492138, 33.463492, 33.460578, 33.379082, 33.291978, 33.279208, 33.258686, 33.258068, 33.253808, 33.261511, 33.258692, 33.293704, 33.303681, 33.352192, 33.386322, 33.405879, 33.37652, 33.401802, 33.419911, 33.487505, 33.595768, 33.713241, 33.828973, 33.944728, 34.060256, 34.191765, 34.332703, 34.470991, 34.616685, 34.691929, 34.833469, 35.020265, 35.210003, 35.441145, 35.618665, 35.70106, 35.829094, 35.990859, 36.177539, 36.350926, 36.531786, 36.742887, 36.848285, 36.924072, 36.927789, 36.951351, 37.030444, 37.090119, 37.142765, 37.103561, 37.115432, 37.156154, 37.357611, 37.5883, 37.786688, 37.974658, 38.118079, 38.221118, 38.336114, 38.399109, 38.500191, 38.561331, 38.655088, 38.762706, 38.828912, 38.881325, 38.954358, 38.971333, 39.042157, 39.104332, 39.204577, 39.317836, 39.446798, 39.642184, 39.70895, 39.720068, 39.733984, 39.77023, 39.758039, 39.522749, 39.238975, 39.007233, 38.847247, 38.793233, 38.759085, 38.826437, 38.849422, 38.835004, 38.886445, 38.922241, 38.947939, 39.029651, 39.102013, 39.189702, 39.339579, 39.472507, 39.573916, 39.716596, 39.872559, 40.05609, 40.194935, 40.351606, 40.612998, 40.90048, 41.172102, 41.517295, 41.788024, 42.114617, 42.487716, 42.887251, 43.179731, 43.5132, 43.715823, 43.962181, 44.210545, 44.385259, 44.570297, 44.760547, 45.031631, 45.368671, 45.732715, 46.08622, 46.428425, 46.781978, 47.160842, 47.600967, 48.045499, 48.259411, 48.447533, 48.540385, 48.581411, 48.666435, 48.919438, 49.317967, 49.690924, 50.023386, 50.565051, 50.997404, 51.451287, 52.015831, 52.447829, 52.956204, 53.60511, 54.081848, 54.536945, 54.932763, 55.080092, 55.267662], "50": [33.405244, 33.404339, 33.379427, 33.379752, 33.406513, 33.414804, 33.44166, 33.448258, 33.445539, 33.428182, 33.425902, 33.3751, 33.32031, 33.309728, 33.294509, 33.291088, 33.286826, 33.291041, 33.289259, 33.310725, 33.316762, 33.34693, 33.369196, 33.383033, 33.367501, 33.386235, 33.401456, 33.447488, 33.518059, 33.595339, 33.669798, 33.743362, 33.81741, 33.903111, 33.995582, 34.086792, 34.183081, 34.236562, 34.330593, 34.4532, 34.57995, 34.734004, 34.859939, 34.932669, 35.035838, 35.161746, 35.305213, 35.443136, 35.588266, 35.754581, 35.860191, 35.950331, 35.997549, 36.056938, 36.151161, 36.236688, 36.31951, 36.348579, 36.408692, 36.485752, 36.659662, 36.852171, 37.025215, 37.191758, 37.331474, 37.446227, 37.567773, 37.657102, 37.770105, 37.858199, 37.964651, 38.077832, 38.163761, 38.239583, 38.327641, 38.379878, 38.46249, 38.537177, 38.632962, 38.73511, 38.844715, 38.994668, 39.067466, 39.107884, 39.150834, 39.207193, 39.234377, 39.126018, 38.987381, 38.878917, 38.812974, 38.807702, 38.811379, 38.873679, 38.90572, 38.912713, 38.958288, 38.993465, 39.022372, 39.084409, 39.141468, 39.206597, 39.307782, 39.397395, 39.466981, 39.560765, 39.662999, 39.781389, 39.871365, 39.970439, 40.131656, 40.309722, 40.478395, 40.694093, 40.86846, 41.079617, 41.321484, 41.583439, 41.788573, 42.027754, 42.195679, 42.39666, 42.604049, 42.771247, 42.946729, 43.1288, 43.363733, 43.642636, 43.942735, 44.242261, 44.539914, 44.849892, 45.181495, 45.55422, 45.933847, 46.178392, 46.410127, 46.585833, 46.727959, 46.894619, 47.161785, 47.51592, 47.854878, 48.169948, 48.612271, 48.990776, 49.382514, 49.841621, 50.220303, 50.646257, 51.15867, 51.570906, 51.9723, 52.340418, 52.560995, 52.806978], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6472, -0.6095, -0.3774, -0.1234, -0.1188, -0.0114, 0.082, -0.0211, -0.0817, -0.0805, -0.1782, -0.027, 0.1901, 0.2619, 0.3417, 0.3477, 0.2885, 0.2372, 0.1312, -0.0325, -0.0796, -0.0854, -0.0139, 0.1308, 0.3095, 0.3003, 0.3658, 0.4976, 0.6139, 0.8397, 0.9341, 0.9871, 0.9393, 0.8647, 0.9605, 1.1194, 1.2839, 1.6922, 1.9178, 1.7953, 1.7845, 1.6152, 1.5519, 1.6972, 1.7906, 1.852, 1.7546, 1.5951, 1.3235, 1.1093, 1.1618, 1.2099, 1.343, 1.2269, 0.968, 0.8305, 0.9183, 1.2484, 1.5246, 1.7406, 1.6495, 1.4597, 1.3151, 1.2307, 1.1826, 1.0661, 0.9758, 0.8153, 0.6934, 0.7876, 0.8138, 0.7573, 0.7265, 0.5926, 0.5253, 0.5508, 0.6987, 0.9759, 1.1497, 1.2597, 1.146, 0.9544, 0.7771, 0.5181, 0.194, -0.1563, -0.5751, -0.7389, -0.7207, -0.5939, -0.3525, -0.1963, -0.0262, 0.0544, 0.0765, 0.2235, 0.2523, 0.2387, 0.4302, 0.5006, 0.5571, 0.7407, 0.7413, 0.7945, 0.8142, 0.7147, 0.7809, 0.7442, 0.9525, 1.3228, 1.4837, 1.749, 2.0025, 2.4189, 2.8799, 3.3049, 3.3713, 3.0518, 2.7855, 2.3129, 2.1478, 2.1007, 2.0877, 2.382, 2.6584, 2.8092, 2.9383, 2.9659, 2.9071, 3.0112, 3.1588, 3.0025, 2.8367, 2.4399, 1.9864, 1.8598, 1.8466, 2.0993, 2.3568, 2.4617, 2.7953, 2.8226, 2.8271, 3.0386, 2.9088, 2.9785, 3.3461, 3.407, 3.4804, 3.54, 3.072, 2.8582], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.09, 44.5, 44.32, 46.11, 45.13, 50.33, 47.5, 52.38, 50.63, 48.67, 42.72, 49.81, 49.03, 54.96, 59.23, 60.44, 60.25, 60.51, 60.98, 63.46, 65.07, 65.28, 66.76, 54.2, 62.36, 67.05, 68.04, 71.84, 65.05, 53.85, 58.65, 62.09, 64.65, 64.27, 65.63, 68.67, 56.3, 53.96, 47.4, 49.86, 55.48, 54.45, 54.51, 45.91, 51.28, 54.21, 65.52, 67.57, 65.33, 65.33, 61.41, 57.94, 59.38, 54.59, 58.29, 54.83, 57.83, 59.33, 55.14, 54.07, 56.59, 50.98, 56.21, 55.6, 59.25, 60.68, 62.27, 67.72, 54.13, 49.83, 50.62, 53.01, 48.88, 34.24, 31.94, 36.45, 42.31, 49.58, 50.61, 56.73, 53.48, 50.82, 54.97, 53.85, 53.21, 56.98, 56.42, 57.61, 61.82, 60.58, 57.84, 60.99, 62.32, 64.5, 60.06, 61.63, 68.44, 70.16, 68.85, 73.06, 65.93, 69.43, 72.14, 73.93, 65.09, 68.26, 58.68, 61.98, 62.94, 58.09, 59.39, 60.53, 65.79, 69.53, 71.44, 71.9, 72.28, 73.65, 75.54, 78.47, 79.39, 59.6, 58.95, 53.12, 50.45, 54.06, 63.3, 69.23, 68.87, 67.35, 74.39, 68.61, 69.95, 73.61, 66.49, 69.45, 73.59, 65.6, 65.77, 63.9, 52.83, 55.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1929, 0.1917, 0.2509, 0.3467, 0.4334, 0.4948, 0.5404, 0.5751, 0.6227, 0.6714, 0.7041, 0.7378, 0.6748, 0.7044, 0.7838, 0.852, 0.9574, 0.9788, 0.8814, 0.8594, 0.8847, 0.9368, 0.9634, 0.9948, 1.0589, 0.9797, 0.8804, 0.7114, 0.6012, 0.5842, 0.5523, 0.5218, 0.3881, 0.3464, 0.3501, 0.5533, 0.7547, 0.8779, 0.9644, 0.978, 0.9377, 0.9186, 0.8377, 0.8214, 0.7586, 0.7461, 0.7511, 0.7, 0.6401, 0.6192, 0.5336, 0.5301, 0.5146, 0.5478, 0.5885, 0.6371, 0.7587, 0.6988, 0.5855, 0.5009, 0.4618, 0.3727, 0.0277, -0.3036, -0.5001, -0.5641, -0.4849, -0.3986, -0.2052, -0.1065, -0.075, 0.0312, 0.0957, 0.1349, 0.2334, 0.3, 0.3696, 0.4987, 0.5791, 0.6026, 0.6687, 0.7369, 0.8221, 0.8319, 0.8565, 0.9999, 1.1414, 1.2262, 1.3805, 1.4099, 1.4994, 1.6251, 1.7569, 1.7379, 1.7825, 1.6646, 1.6295, 1.6064, 1.4996, 1.4259, 1.3753, 1.4393, 1.5753, 1.722, 1.8312, 1.907, 1.9844, 2.0801, 2.2328, 2.3621, 2.183, 2.0075, 1.7498, 1.4796, 1.3213, 1.4071, 1.6586, 1.8307, 1.9205, 2.2492, 2.3795, 2.5085, 2.7445, 2.7648, 2.873, 3.1298, 3.1245, 3.092, 2.9914, 2.6057, 2.348], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4054, 0.4586, 0.5077, 0.5537, 0.5779, 0.6032, 0.6393, 0.6819, 0.737, 0.7853, 0.8046, 0.8155, 0.8294, 0.8508, 0.8734, 0.8976, 0.9299, 0.9399, 0.928, 0.8847, 0.828, 0.7792, 0.7338, 0.6914, 0.6308, 0.5739, 0.5291, 0.534, 0.5781, 0.6381, 0.7033, 0.7583, 0.7942, 0.819, 0.8228, 0.8225, 0.8097, 0.797, 0.7878, 0.7703, 0.7442, 0.7192, 0.6821, 0.6517, 0.6243, 0.609, 0.6049, 0.6113, 0.6408, 0.6524, 0.639, 0.6114, 0.5815, 0.5397, 0.4373, 0.2891, 0.1313, -0.0078, -0.1032, -0.1623, -0.1709, -0.158, -0.1414, -0.1069, -0.0664, -0.0261, 0.0258, 0.0806, 0.1384, 0.2105, 0.2842, 0.3479, 0.412, 0.477, 0.546, 0.6032, 0.6539, 0.7231, 0.8067, 0.8906, 0.9886, 1.0729, 1.1582, 1.2516, 1.3526, 1.4297, 1.5002, 1.5331, 1.5524, 1.5632, 1.5505, 1.5256, 1.4955, 1.4843, 1.5025, 1.5464, 1.6033, 1.6641, 1.7281, 1.7985, 1.8854, 1.9807, 2.0212, 2.0184, 1.9647, 1.8677, 1.7584, 1.6882, 1.6822, 1.7119, 1.7536, 1.8528, 1.9581, 2.0682, 2.2034, 2.3157, 2.4272, 2.5677, 2.6791, 2.7616, 2.8076, 2.7672, 2.6834], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2173, 0.2128, 0.1964, 0.1841, 0.0969, 0.1012, 0.1445, 0.1701, 0.2204, 0.1935, 0.0768, 0.0439, 0.0553, 0.086, 0.09, 0.0972, 0.129, 0.0398, -0.0476, -0.1733, -0.2268, -0.195, -0.1815, -0.1696, -0.2427, -0.2275, -0.179, 0.0193, 0.1766, 0.2398, 0.2611, 0.2197, 0.1435, 0.0996, 0.0149, -0.0011, -0.0511, -0.0509, -0.0367, -0.0703, -0.1041, -0.1, -0.1485, -0.1216, -0.1097, -0.0612, -0.0164, 0.0258, 0.1179, 0.0464, -0.0535, -0.1105, -0.1197, -0.167, -0.4096, -0.5927, -0.6314, -0.5563, -0.3817, -0.2363, -0.0343, 0.0515, 0.0664, 0.1381, 0.1621, 0.161, 0.2076, 0.2194, 0.2312, 0.2882, 0.2949, 0.2547, 0.2567, 0.2599, 0.2761, 0.2287, 0.2026, 0.2768, 0.3347, 0.3356, 0.3919, 0.337, 0.3412, 0.3735, 0.4043, 0.3082, 0.2823, 0.1315, 0.0771, 0.0432, -0.0509, -0.0997, -0.1202, -0.045, 0.0728, 0.1756, 0.2279, 0.2429, 0.2563, 0.2816, 0.3474, 0.3814, 0.1618, -0.0109, -0.2149, -0.3881, -0.4371, -0.2811, -0.0236, 0.1188, 0.1669, 0.3964, 0.4214, 0.4403, 0.5411, 0.4491, 0.4458, 0.5621, 0.4454, 0.3304, 0.1838, -0.1615, -0.3354], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.57, 49.72, 61.74, 60.63, 68.95, 63.77, 87.61, 83.42, 95.62, 87.6, 78.66, 48.76, 80.85, 76.77, 84.87, 98.01, 97.0, 96.33, 94.21, 86.88, 94.36, 97.82, 86.48, 88.54, 63.99, 89.69, 98.23, 96.08, 98.66, 79.36, 40.12, 63.69, 83.55, 90.21, 88.95, 94.15, 96.49, 60.78, 49.16, 6.77, 48.51, 67.56, 64.58, 64.77, 38.79, 55.65, 65.76, 96.7, 96.86, 87.69, 87.69, 79.96, 72.8, 76.97, 54.48, 68.5, 58.42, 69.66, 75.03, 58.6, 45.06, 38.76, 8.07, 56.94, 53.16, 82.29, 89.83, 91.67, 97.95, 46.58, 26.09, 29.9, 41.42, 22.77, 5.56, 19.92, 28.54, 40.8, 58.62, 61.34, 78.93, 70.93, 68.08, 94.65, 85.09, 83.36, 95.06, 93.73, 96.89, 98.36, 93.6, 76.86, 87.14, 85.96, 98.98, 80.76, 89.02, 97.84, 98.92, 91.31, 98.24, 71.47, 88.14, 100.0, 92.53, 71.17, 85.75, 57.84, 73.84, 78.67, 58.96, 53.05, 58.63, 94.87, 97.26, 90.97, 94.05, 85.77, 93.9, 88.2, 98.48, 89.34, 54.34, 52.91, 39.46, 25.0, 32.38, 64.19, 97.63, 96.56, 91.83, 97.65, 84.07, 90.64, 96.3, 82.17, 95.29, 97.74, 76.38, 76.88, 71.28, 35.16, 32.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.68, 57.36, 63.77, 64.45, 73.44, 78.27, 88.88, 88.88, 87.29, 71.67, 69.42, 68.79, 80.83, 86.55, 93.29, 97.11, 95.85, 92.47, 91.82, 93.02, 92.89, 90.95, 79.67, 80.74, 83.97, 94.67, 97.66, 91.37, 72.71, 61.06, 62.45, 79.15, 87.57, 91.1, 93.2, 83.81, 68.81, 38.9, 34.81, 40.95, 60.22, 65.64, 56.05, 53.07, 53.4, 72.7, 86.44, 93.75, 90.75, 85.11, 80.15, 76.58, 68.08, 66.65, 60.47, 65.53, 67.7, 67.76, 59.56, 47.47, 30.63, 34.59, 39.39, 64.13, 75.09, 87.93, 93.15, 78.73, 56.87, 34.19, 32.47, 31.36, 23.25, 16.08, 18.01, 29.75, 42.65, 53.59, 66.3, 70.4, 72.65, 77.89, 82.61, 87.7, 87.84, 90.72, 95.23, 96.33, 96.28, 89.61, 85.87, 83.32, 90.69, 88.57, 89.59, 89.21, 95.26, 96.02, 96.16, 87.01, 85.95, 86.54, 93.56, 87.9, 83.15, 71.59, 72.48, 70.12, 70.49, 63.56, 56.88, 68.85, 83.59, 94.37, 94.09, 90.26, 91.24, 89.29, 93.53, 92.01, 80.72, 65.53, 48.9, 39.12, 32.28, 40.52, 64.73, 86.13, 95.34, 95.35, 91.18, 90.79, 90.34, 89.7, 91.25, 91.73, 89.8, 83.67, 74.85, 61.11, 46.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.43, -50.28, -38.26, -39.37, -31.05, -36.23, -12.39, -16.58, -4.38, -12.4, -21.34, -51.24, -19.15, -23.23, -15.13, -1.99, -3.0, -3.67, -5.79, -13.12, -5.64, -2.18, -13.52, -11.46, -36.01, -10.31, -1.77, -3.92, -1.34, -20.64, -59.88, -36.31, -16.45, -9.79, -11.05, -5.85, -3.51, -39.22, -50.84, -93.23, -51.49, -32.44, -35.42, -35.23, -61.21, -44.35, -34.24, -3.3, -3.14, -12.31, -12.31, -20.04, -27.2, -23.03, -45.52, -31.5, -41.58, -30.34, -24.97, -41.4, -54.94, -61.24, -91.93, -43.06, -46.84, -17.71, -10.17, -8.33, -2.05, -53.42, -73.91, -70.1, -58.58, -77.23, -94.44, -80.08, -71.46, -59.2, -41.38, -38.66, -21.07, -29.07, -31.92, -5.35, -14.91, -16.64, -4.94, -6.27, -3.11, -1.64, -6.4, -23.14, -12.86, -14.04, -1.02, -19.24, -10.98, -2.16, -1.08, -8.69, -1.76, -28.53, -11.86, -0.0, -7.47, -28.83, -14.25, -42.16, -26.16, -21.33, -41.04, -46.95, -41.37, -5.13, -2.74, -9.03, -5.95, -14.23, -6.1, -11.8, -1.52, -10.66, -45.66, -47.09, -60.54, -75.0, -67.62, -35.81, -2.37, -3.44, -8.17, -2.35, -15.93, -9.36, -3.7, -17.83, -4.71, -2.26, -23.62, -23.12, -28.72, -64.84, -67.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9113, 0.906, 0.8725, 0.8405, 0.811, 0.8071, 0.7914, 0.7864, 0.7612, 0.7491, 0.7805, 0.8029, 0.7956, 0.8193, 0.8112, 0.7874, 0.7686, 0.7584, 0.7404, 0.7422, 0.721, 0.716, 0.7131, 0.7545, 0.7782, 0.7849, 0.7654, 0.7695, 0.7645, 0.82, 0.835, 0.8263, 0.8292, 0.7961, 0.7951, 0.794, 0.8406, 0.8487, 0.9176, 1.0438, 1.0409, 1.0106, 0.9759, 1.0002, 0.9884, 0.9769, 1.1043, 1.119, 1.1524, 1.1348, 1.1055, 1.118, 1.1206, 1.1174, 1.0922, 1.082, 1.053, 1.0505, 1.0508, 1.027, 1.0088, 1.0215, 1.0406, 1.0001, 1.0508, 1.0574, 1.0181, 1.0319, 1.0974, 1.0829, 1.0864, 1.0596, 1.0539, 1.2615, 1.401, 1.3867, 1.392, 1.4196, 1.3693, 1.3856, 1.3521, 1.328, 1.3298, 1.3244, 1.2891, 1.2805, 1.2299, 1.1801, 1.1737, 1.1273, 1.1444, 1.1296, 1.1092, 1.0814, 1.0669, 1.0401, 1.0928, 1.0574, 1.0273, 1.052, 1.0983, 1.1271, 1.1116, 1.1153, 1.1678, 1.1962, 1.2614, 1.2444, 1.2191, 1.1979, 1.1896, 1.1342, 1.1721, 1.1888, 1.1994, 1.2152, 1.2252, 1.273, 1.3092, 1.3347, 1.3615, 1.5317, 1.5943, 1.7026, 1.7567, 1.7869, 1.8993, 1.9879, 1.9245, 1.8596, 1.9948, 2.0102, 2.0259, 2.0589, 2.0313, 1.9971, 2.0606, 2.2427, 2.2461, 2.3057, 2.461, 2.4488], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8233, 0.6854, 0.9266, 0.7989, 0.6797, 0.3494, 0.7171, 0.6801, 0.9622, 1.0839, 1.0388, 0.9571, 0.9258, 0.9174, 0.9507, 0.9517, 0.9054, 0.9051, 0.635, 0.8708, 0.9878, 0.9627, 1.0267, 0.8601, 0.5962, 0.7436, 0.8609, 0.9529, 0.9032, 0.9157, 0.9868, 0.6435, 0.5501, 0.2859, 0.3672, 0.6005, 0.5437, 0.5312, 0.0997, 0.3573, 0.5222, 1.1656, 1.146, 0.9872, 0.9294, 0.7957, 0.6872, 0.7226, 0.5928, 0.704, 0.6153, 0.6945, 0.7213, 0.6021, 0.554, 0.62, 0.4439, 0.6116, 0.5694, 0.7641, 0.9014, 0.9771, 1.2453, 0.6126, 0.3719, 0.4243, 0.5577, 0.3283, -0.3527, -0.2267, -0.0075, 0.1859, 0.4187, 0.4575, 0.6685, 0.5702, 0.4851, 0.6279, 0.5943, 0.5816, 0.708, 0.6995, 0.7622, 0.8835, 0.8258, 0.7506, 0.8195, 0.8257, 0.859, 0.775, 0.8247, 1.0747, 1.0658, 0.9744, 1.056, 0.8764, 0.9598, 0.9969, 0.9978, 0.8193, 0.8896, 0.6781, 0.7682, 0.7757, 0.6458, 0.6718, 0.6946, 0.8902, 1.018, 1.0644, 1.0391, 0.988, 0.9835, 1.0023, 1.0472, 1.0112, 0.661, 0.6315, 0.4941, 0.4159, 0.5036, 0.7953, 1.0038, 0.9359, 0.8715, 1.1195, 0.9478, 0.9499, 1.0315, 0.8513, 0.9142, 1.0087, 0.827, 0.7995, 0.7438, 0.5251, 0.5662], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0255, -0.0026, 0.0431, 0.0518, 0.0616, 0.0114, 0.0648, 0.0581, 0.0822, 0.1282, 0.171, 0.22, 0.2608, 0.3564, 0.3404, 0.3824, 0.3939, 0.398, 0.292, 0.3223, 0.2752, 0.3086, 0.3291, 0.3372, 0.2581, 0.2951, 0.3842, 0.392, 0.3977, 0.3618, 0.344, 0.2165, 0.1786, 0.1784, 0.1818, 0.1737, 0.1887, 0.2264, 0.3084, 0.2737, 0.2571, 0.2801, 0.259, 0.2815, 0.3831, 0.312, 0.0889, 0.0599, -0.0344, -0.0072, -0.0413, 0.0815, -0.0004, 0.0239, -0.0691, -0.0616, -0.1348, -0.0443, -0.0363, -0.0274, -0.0307, -0.0732, -0.0834, -0.1014, -0.1844, -0.1362, -0.1241, -0.1657, -0.1328, -0.1454, -0.1389, -0.1438, -0.0074, 0.0149, 0.0667, 0.032, 0.0801, 0.0245, 0.0199, -0.0406, -0.0153, -0.0353, -0.0674, -0.0205, 0.0354, -0.0244, -0.021, 0.0254, 0.0898, 0.0159, 0.0291, 0.0518, 0.0077, -0.0535, -0.0187, -0.0844, -0.0159, 0.0327, 0.0497, 0.0344, 0.0099, 0.0126, 0.0845, 0.1191, 0.0535, 0.1339, 0.1509, 0.1952, 0.2286, 0.2882, 0.3238, 0.25, 0.2776, 0.2917, 0.3102, 0.3192, 0.2411, 0.1955, 0.0978, 0.0565, 0.0723, 0.1086, 0.0945, 0.1045, 0.1417, 0.1706, 0.1334, 0.1538, 0.1427, 0.108, 0.0786, 0.1019, 0.0219, 0.0479, 0.0425, 0.0336, 0.0746], "obv": [0, -37807, -78049, -47729, 13554, -28275, 11787, -55786, -120618, -181641, -140870, -173125, -401397, -366770, -407053, -352154, -397996, -355916, -394838, -304441, -369321, -346776, -398875, -438401, -487272, -450891, -495227, -419172, -340454, -262809, -342980, -295642, -274403, -238053, -195062, -177067, -135242, -211236, -170808, -140890, -118860, -71182, -94497, -144269, -132957, 53705, 126901, 110341, 118086, 146287, 102449, 51589, 34651, 57747, 74871, 66290, 79138, 68981, 74842, 87673, 121563, 157522, 129999, 129999, 74732, 63575, 73629, 21290, 41336, 20053, 42188, 95513, 74873, 31020, 53264, -952, 51616, -33834, -19440, -7535, 4091, 26451, 11666, -26708, -9977, 21566, -10582, -29475, -86304, -46678, -30883, 25176, 93593, 102200, 91469, 75414, 90939, 75218, 36996, 73756, 57925, 68360, 85217, 64970, 39262, 64554, 84362, 104073, 56880, 78555, 105932, 126374, 85213, 112054, 75407, 129706, 170412, 211727, 182008, 205166, 189440, 240151, 306389, 250175, 289990, 305057, 337692, 417652, 517722, 608777, 699520, 797757, 851245, 911632, 997567, 904627, 851272, 743547, 598185, 707661, 770115, 794540, 740855, 721547, 828339, 760382, 827041, 897740, 862062, 869902, 872420, 799099, 883748, 798107, 742927, 795166], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.73, 11.74, 12.04, 12.09, 12.41, 13.13, 13.48, 13.96, 15.05, 16.23, 15.3, 14.44, 14.81, 15.45, 16.74, 17.93, 17.0, 15.95, 15.74, 16.37, 16.96, 17.82, 19.11, 18.89, 17.78, 17.01, 17.87, 17.9, 17.73, 17.58, 18.21, 18.8, 18.59, 18.39, 18.6, 18.99, 19.35, 19.6, 18.95, 18.56, 17.79, 17.07, 16.07, 15.34, 15.52, 14.6, 13.75, 12.78, 12.15, 11.32, 10.64, 10.56, 10.06, 9.43, 9.91, 9.3, 9.31, 10.09, 10.15, 10.47, 12.91, 15.87, 18.62, 20.39, 20.67, 20.7, 19.79, 19.14, 18.75, 18.54, 17.71, 17.06, 16.06, 15.05, 14.09, 13.69, 13.4, 12.68, 12.01, 11.93, 11.85, 11.93, 11.98, 13.34, 14.92, 16.54, 18.6, 20.85, 22.94, 25.11, 27.64, 28.82, 29.91, 29.45, 29.02, 28.93, 28.58, 27.4, 26.55, 27.01, 28.12, 29.64, 30.86, 32.32, 32.95, 34.1, 35.38, 37.01, 35.74, 34.17, 32.98, 31.01, 29.18, 28.77, 29.28, 29.76, 30.3, 31.77, 33.17, 33.75, 34.95, 35.89, 36.9, 38.49, 37.98, 37.2, 35.82, 33.54, 31.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.04, 18.87, 18.19, 17.54, 17.17, 19.98, 18.92, 21.45, 20.58, 19.42, 17.31, 17.49, 18.15, 22.9, 24.67, 25.68, 24.43, 24.88, 26.79, 24.82, 24.86, 28.17, 27.6, 24.23, 21.81, 28.01, 29.08, 33.22, 31.05, 26.88, 24.51, 28.54, 33.59, 32.49, 33.2, 36.03, 31.6, 29.06, 24.96, 20.37, 23.84, 24.19, 23.26, 21.08, 19.81, 23.23, 36.19, 37.11, 35.48, 33.46, 31.89, 29.28, 28.77, 26.79, 25.45, 23.86, 24.02, 28.55, 26.5, 25.18, 23.8, 23.7, 21.61, 21.85, 19.31, 20.13, 21.33, 26.44, 23.09, 21.73, 20.11, 23.21, 21.67, 16.81, 14.05, 13.18, 16.24, 22.8, 23.49, 28.25, 26.88, 25.41, 23.57, 26.31, 25.1, 26.21, 25.94, 25.29, 28.83, 28.53, 26.1, 24.55, 27.03, 25.75, 25.29, 24.09, 31.37, 33.23, 33.35, 36.52, 36.75, 33.25, 34.15, 39.06, 34.64, 31.4, 27.65, 26.03, 27.06, 25.57, 23.91, 25.01, 32.62, 37.29, 40.89, 37.47, 38.93, 34.79, 38.32, 37.71, 41.07, 33.9, 30.24, 28.37, 25.53, 23.31, 29.46, 34.47, 33.07, 32.81, 39.79, 37.12, 34.21, 39.64, 37.31, 37.09, 43.38, 37.01, 34.32, 31.04, 27.01, 25.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.28, 25.48, 24.57, 24.65, 23.72, 22.13, 20.96, 19.59, 18.79, 21.96, 27.18, 24.53, 22.99, 20.73, 19.44, 18.6, 18.93, 17.82, 16.95, 17.25, 16.48, 15.41, 14.37, 22.72, 20.45, 18.83, 17.93, 16.56, 15.48, 24.33, 23.41, 21.97, 20.33, 19.66, 18.28, 17.0, 22.85, 27.14, 28.72, 37.1, 34.54, 33.04, 31.84, 36.25, 34.06, 32.0, 26.29, 24.09, 21.72, 20.48, 20.02, 23.7, 21.96, 22.94, 21.79, 22.42, 21.39, 19.91, 25.13, 23.87, 23.88, 21.9, 21.84, 21.1, 23.4, 21.59, 20.82, 19.07, 23.74, 26.24, 30.32, 28.87, 29.08, 43.84, 47.45, 44.52, 41.18, 37.49, 36.09, 33.12, 33.31, 33.44, 32.46, 30.26, 29.83, 27.88, 26.95, 26.08, 24.35, 23.55, 24.43, 22.98, 21.74, 20.7, 19.48, 18.66, 16.49, 15.83, 15.13, 13.72, 12.2, 11.04, 10.39, 9.62, 13.43, 12.17, 17.14, 16.13, 15.29, 15.68, 18.76, 18.27, 16.42, 15.03, 13.84, 13.59, 12.51, 14.48, 13.08, 11.91, 10.84, 22.95, 22.91, 19.92, 22.95, 20.95, 18.3, 16.24, 15.57, 14.96, 12.95, 11.94, 14.23, 13.0, 13.07, 12.35, 11.11, 19.35, 19.73, 21.62, 24.96, 23.3], "ad": [-35436.0, -73243.0, -100383.0, -89405.0, -44150.0, -74359.0, -70241.0, -77600.0, -66687.0, -70040.0, -59800.0, -92540.0, -152756.0, -118609.0, -135020.0, -144376.0, -170287.0, -128207.0, -119559.0, -29162.0, -38431.0, -23962.0, -40565.0, -17682.0, -31048.0, -69.0, -3387.0, 17634.0, 83618.0, 133312.0, 210515.0, 231835.0, 216794.0, 234970.0, 263167.0, 251259.0, 227875.0, 173835.0, 214263.0, 239283.0, 249371.0, 291199.0, 272649.0, 224732.0, 234992.0, 403988.0, 420253.0, 423739.0, 427373.0, 443131.0, 397626.0, 386838.0, 370891.0, 389592.0, 406387.0, 405046.0, 405871.0, 395945.0, 401954.0, 411162.0, 439962.0, 464425.0, 462061.0, 474995.0, 452542.0, 450379.0, 447706.0, 406735.0, 423719.0, 422493.0, 436579.0, 386653.0, 382449.0, 354705.0, 374978.0, 330133.0, 379515.0, 371587.0, 383349.0, 390370.0, 391966.0, 410814.0, 398215.0, 357326.0, 370872.0, 373481.0, 341333.0, 325901.0, 329886.0, 330308.0, 342074.0, 381783.0, 393030.0, 399581.0, 396109.0, 380054.0, 393892.0, 381879.0, 361403.0, 381722.0, 371896.0, 373249.0, 386766.0, 376451.0, 357426.0, 362079.0, 354820.0, 373721.0, 338194.0, 345006.0, 368795.0, 385489.0, 368768.0, 390752.0, 354105.0, 371551.0, 412257.0, 411017.0, 381298.0, 387329.0, 379033.0, 424328.0, 464663.0, 413364.0, 451711.0, 466778.0, 492768.0, 549071.0, 574462.0, 632930.0, 606908.0, 671537.0, 672886.0, 724595.0, 713320.0, 652198.0, 642366.0, 532563.0, 458110.0, 491756.0, 541013.0, 562871.0, 616556.0, 614095.0, 704768.0, 671707.0, 734200.0, 771806.0, 736128.0, 743968.0, 741882.0, 700052.0, 736647.0, 782248.0, 757853.0, 748044.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 49441.2, 48574.2, 48019.0, 66822.0, 67252.7, 65152.7, 66459.7, 67037.7, 64488.4, 61897.4, 64834.8, 67245.7, 66274.7, 48657.4, 49147.3, 50006.1, 48154.3, 48003.7, 51401.2, 55380.8, 54105.6, 55634.7, 58114.0, 55028.0, 54710.4, 54122.4, 52283.8, 52032.7, 52026.6, 48197.6, 43424.9, 37610.8, 37644.8, 37852.4, 39194.6, 36026.7, 52893.4, 56030.5, 50087.1, 46818.8, 46647.1, 48827.9, 49146.1, 48508.4, 45840.8, 46422.0, 28613.9, 22579.1, 21938.8, 21750.4, 20213.4, 19218.6, 17728.5, 18787.0, 19484.6, 23298.9, 23556.5, 23277.1, 27495.3, 28913.8, 29759.0, 28583.5, 30320.1, 29631.8, 31009.9, 27707.6, 32013.5, 36264.9, 39576.0, 39010.8, 38073.0, 37022.1, 33925.6, 33340.1, 32792.2, 32240.9, 29973.6, 27931.6, 21275.9, 25519.4, 28291.5, 28708.4, 32078.3, 37441.5, 34464.8, 33864.8, 32316.0, 30653.7, 30336.5, 28475.8, 28189.2, 28192.8, 23630.4, 18474.4, 19638.4, 21136.1, 22059.8, 22488.1, 22887.1, 23784.2, 22275.7, 23430.3, 24431.0, 26861.4, 27520.8, 28614.7, 31515.4, 33605.2, 35765.6, 34018.2, 34166.5, 33001.4, 36028.3, 38536.0, 41473.3, 41790.1, 37866.9, 37059.8, 40924.3, 47959.4, 54749.1, 62250.8, 67003.4, 65728.4, 66145.7, 70757.7, 78545.0, 80617.0, 83393.5, 87922.7, 89764.8, 86935.9, 79554.7, 79574.4, 75466.5, 77552.2, 75053.9, 76384.3, 72681.7, 61713.3, 51549.7, 45556.1, 50445.7, 53542.1, 60175.4, 55014.2, 53442.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.964, 0.973, 1.011, 0.968, 0.959, 0.959, 0.94, 0.934, 0.93, 0.874, 0.802, 0.703, 0.697, 0.802, 0.822, 0.771, 1.035, 1.077, 0.979, 0.934, 0.971, 1.031, 1.017, 1.029, 0.984, 1.02, 0.642, 0.518, 0.531, 0.559, 0.55, 0.546, 0.509, 0.536, 0.559, 0.661, 0.673, 0.685, 0.829, 0.89, 0.924, 0.887, 0.936, 0.917, 0.966, 0.853, 1.141, 1.325, 1.334, 1.305, 1.297, 1.309, 1.242, 1.223, 1.181, 1.162, 1.051, 0.958, 0.722, 0.819, 0.883, 0.913, 0.999, 1.119, 1.052, 1.083, 1.028, 0.97, 0.998, 0.919, 0.894, 0.901, 0.791, 0.621, 0.678, 0.727, 0.785, 0.832, 0.922, 0.917, 0.849, 0.875, 0.915, 0.974, 1.011, 1.027, 1.101, 1.162, 1.206, 1.183, 1.211, 1.17, 1.285, 1.378, 1.404, 1.37, 1.242, 1.194, 1.233, 1.36, 1.477, 1.574, 1.577, 1.504, 1.468, 1.504, 1.593, 1.599, 1.563, 1.552, 1.507, 1.432, 1.307, 1.299, 1.237, 1.224, 1.176, 1.181, 1.107, 0.937, 0.789, 0.702, 0.768, 0.808, 0.895, 0.812, 0.774], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.53, 74.04, 146.19, 128.07, 57.93, -39.98, 37.26, 80.81, 176.22, 210.6, 203.72, 162.89, 148.32, 150.18, 136.29, 134.8, 134.5, 127.66, 62.6, 86.84, 137.82, 147.59, 169.27, 137.32, 67.79, 60.8, 106.55, 143.05, 127.37, 125.24, 150.27, 77.54, 21.53, -24.59, -102.3, 6.09, 20.87, 13.47, -88.52, -78.29, -13.07, 187.39, 231.93, 183.87, 145.95, 110.3, 70.41, 78.71, 45.6, 52.85, 36.97, 53.63, 78.91, 37.74, 28.8, 27.06, 6.67, 12.38, 38.98, 50.59, 123.88, 175.98, 259.17, 101.15, -7.68, -69.16, 21.74, -21.36, -311.37, -367.57, -224.94, -141.57, -50.09, -16.96, 53.19, 29.19, 12.39, 25.42, 48.97, 34.08, 59.81, 73.06, 84.11, 118.1, 117.89, 99.8, 106.24, 113.63, 114.43, 105.13, 100.51, 159.46, 179.88, 166.1, 181.58, 151.87, 146.07, 153.22, 154.81, 114.82, 109.97, 62.41, 67.02, 75.87, 54.3, 37.83, 55.55, 110.45, 183.36, 209.4, 184.95, 180.31, 148.37, 165.38, 160.91, 162.08, 72.45, 44.93, 31.6, -11.46, -6.77, 63.56, 142.66, 149.53, 137.97, 200.11, 167.87, 133.72, 173.47, 126.07, 130.41, 171.26, 122.76, 88.02, 66.5, 19.58, 25.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5547, -0.1343, 1.8216, 0.6357, -1.6712, 1.5347, -0.9579, 2.2795, 2.3357, 2.6907, -0.9111, 5.3668, 5.4139, 4.2481, 6.593, 6.1906, 6.2243, 5.6588, 6.274, 5.3541, 7.1615, 5.3453, 6.5882, 4.3194, 10.094, 9.7371, 10.6175, 10.3553, 6.503, 2.2548, 4.6011, 6.3418, 7.6457, 6.5011, 6.5711, 8.2526, 3.5925, 5.6482, -0.3181, -1.453, 0.6134, -1.8297, -0.1463, -0.1758, -0.0764, -0.4714, 4.8611, 6.5786, 4.978, 3.2649, 5.8708, 5.4555, 9.2279, 6.1856, 5.3788, 4.432, 5.9293, 10.5601, 6.4565, 4.6114, -1.0386, -4.4477, -1.5022, -1.7084, 1.2395, 3.2063, 3.1849, 7.9672, 1.3799, 0.8306, -0.2763, 0.0267, -0.1901, -8.4803, -11.3718, -7.6654, -7.0315, -2.9479, -3.907, -0.7798, -3.1878, -7.2198, -0.4488, 0.8209, 0.1481, 1.2917, 2.7614, 13.2334, 18.5008, 15.5121, 11.0713, 8.4069, 8.5259, 5.6737, 6.0111, 8.4648, 9.9304, 11.8461, 11.794, 12.5538, 10.4731, 12.3103, 11.8327, 13.9143, 11.9347, 12.4791, 7.7119, 8.6839, 10.9239, 7.9619, 4.5997, 4.0669, 7.8373, 7.6246, 11.5549, 9.4056, 7.5638, 7.1349, 11.7102, 12.0528, 17.1435, 7.8342, 6.8849, 6.2751, 4.1708, 5.4132, 8.022, 10.3225, 8.5543, 7.5652, 14.2949, 10.6422, 10.4022, 11.6353, 7.5493, 17.538, 23.0172, 21.6987, 23.4279, 20.1685, 6.9438, 3.6948], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, 36.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 96.0, 96.0, 92.0, 88.0, 84.0, 20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 64.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 84.0, 84.0, 92.0, 96.0, 100.0, 84.0, 92.0, 92.0, 92.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.079, 2.1471, 2.1679, 2.4414, 2.6464, 2.7217, 2.9041, 1.8994, 2.9333, 3.6409, 3.7039, 4.377, 3.5813, 2.1163, 2.7914, 3.2957, 3.6888, 3.4969, 3.6798, 4.1678, 2.5401, 2.0274, 0.817, 1.0256, 1.8606, 1.5123, 1.3323, -0.1904, 0.4741, 0.8198, 3.1979, 3.6963, 3.2783, 3.2405, 2.6602, 2.0827, 2.3076, 1.5538, 2.2214, 1.679, 2.2325, 2.3891, 1.6813, 1.388, 1.6016, 0.6811, 1.4741, 1.3218, 1.9249, 2.13, 2.4217, 3.4562, 1.4856, 0.597, 0.6037, 0.9126, 0.1749, -3.3358, -4.2707, -3.6909, -2.7852, -1.2859, -1.1167, 0.4121, -0.2328, -0.8086, 0.1676, -0.0477, -0.0265, 1.0651, 1.1267, 1.524, 2.5844, 2.4296, 1.9642, 2.6547, 2.9507, 3.4423, 2.8408, 3.2054, 4.8889, 5.4194, 5.3225, 6.5262, 5.4754, 6.4358, 7.2583, 7.7738, 6.1602, 6.8157, 4.8367, 5.4422, 5.4329, 4.2727, 4.346, 4.3874, 5.5493, 6.5017, 6.8567, 6.7161, 6.5342, 6.7893, 7.2342, 8.2624, 8.4927, 5.071, 4.7148, 3.2077, 2.2777, 2.7663, 5.2028, 7.4063, 7.025, 6.3709, 9.5348, 7.8411, 8.309, 10.2026, 8.4668, 9.9224, 12.3967, 9.9411, 9.6377, 8.7625, 4.9383, 5.3054], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.324288, 120.611717, 66.756715, 44.959653, 33.161834, 25.758487, 20.701595, 17.034217, 14.253626, 12.069746, 10.329897, 8.912234, 7.749616, 6.787389, 5.980888, 5.296563, 4.708903, 4.201981, 3.762514, 3.380597, 3.04647, 2.753649, 2.486903, 2.253206, 2.051394, 1.876715, 1.727865, 1.595378, 1.467512, 1.351015, 1.248122, 1.159765, 1.081702, 1.01334, 0.956278, 0.897789, 0.838449, 0.772651, 0.706899, 0.648008, 0.593693, 0.544615, 0.491804, 0.443164, 0.401354, 0.378784, 0.37262, 0.375121, 0.382288, 0.388543, 0.39033, 0.389632, 0.383493, 0.376063, 0.36547, 0.35472, 0.345957, 0.334608, 0.320707, 0.307202, 0.290114, 0.275023, 0.261108, 0.251502, 0.245633, 0.243987, 0.249907, 0.251364, 0.245029, 0.234343, 0.222699, 0.20727, 0.172154, 0.122096, 0.066866, 0.016385, -0.021502, -0.048134, -0.058148, -0.060232, -0.059242, -0.051836, -0.041079, -0.028767, -0.012075, 0.006938, 0.026978, 0.053172, 0.079844, 0.104407, 0.129411, 0.154837, 0.181428, 0.204311, 0.225277, 0.251692, 0.282221, 0.312753, 0.348294, 0.378707, 0.410031, 0.442967, 0.477951, 0.505777, 0.53048, 0.543553, 0.5513, 0.555765, 0.551973, 0.543448, 0.532908, 0.526775, 0.528481, 0.538097, 0.551267, 0.565825, 0.581964, 0.599865, 0.622658, 0.647724, 0.658146, 0.656073, 0.63939, 0.610011, 0.575898, 0.551281, 0.543282, 0.545296, 0.550899, 0.572359, 0.596615, 0.622741, 0.656104, 0.684024, 0.711974, 0.747296, 0.774896, 0.795167, 0.805909, 0.794502, 0.771296], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6649, 104.6542, 97.0747, 86.6517, 75.9537, 65.9147, 56.8721, 48.9045, 41.9743, 35.9934, 30.8607, 26.471, 22.7267, 19.5389, 16.8273, 14.5211, 12.5587, 10.8873, 9.4624, 8.246, 7.2061, 6.3156, 5.5499, 4.8905, 4.3227, 3.8335, 3.4124, 3.049, 2.7327, 2.4564, 2.2147, 2.0037, 1.8193, 1.6581, 1.5178, 1.3938, 1.2827, 1.1807, 1.0859, 0.9983, 0.9174, 0.8429, 0.7726, 0.7067, 0.6457, 0.5923, 0.5484, 0.5137, 0.4874, 0.4676, 0.4522, 0.4397, 0.4284, 0.418, 0.4075, 0.3969, 0.3867, 0.3763, 0.3652, 0.3536, 0.3409, 0.3277, 0.3144, 0.3018, 0.2906, 0.2813, 0.275, 0.2703, 0.2652, 0.259, 0.2518, 0.2429, 0.2287, 0.2074, 0.1793, 0.1467, 0.1131, 0.0808, 0.053, 0.0304, 0.0125, -0.0004, -0.0085, -0.0126, -0.0125, -0.0086, -0.0015, 0.0094, 0.0235, 0.0397, 0.0576, 0.0771, 0.098, 0.1192, 0.1404, 0.1627, 0.1866, 0.2118, 0.2391, 0.267, 0.2956, 0.3251, 0.3557, 0.3857, 0.4147, 0.4404, 0.4626, 0.4812, 0.4954, 0.505, 0.5106, 0.5138, 0.5168, 0.521, 0.5271, 0.5348, 0.5442, 0.5554, 0.5688, 0.5846, 0.5993, 0.6107, 0.6164, 0.6151, 0.6073, 0.5961, 0.5855, 0.5775, 0.5722, 0.5722, 0.5771, 0.5862, 0.6002, 0.617, 0.636, 0.6582, 0.6816, 0.7043, 0.7246, 0.7386, 0.7451], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0358, 10.9681, 11.7725, 12.2952, 11.788, 12.458, 13.0556, 13.7469, 14.6939, 14.4637, 12.7174, 11.7476, 11.4128, 11.6366, 11.5279, 12.0702, 12.6403, 11.2118, 10.1122, 7.3032, 5.0852, 4.5047, 3.0564, 1.8075, -0.0596, -1.1727, -1.9023, -0.4194, 2.3528, 4.6778, 6.9083, 8.7997, 9.686, 11.2816, 11.6942, 12.7157, 12.528, 12.3923, 11.9207, 10.2517, 8.5027, 6.1474, 3.3724, 2.0711, 0.8378, 0.9778, 1.4421, 2.3653, 4.4805, 4.3558, 4.088, 3.7688, 3.4384, 2.9863, -0.9596, -5.4441, -8.6723, -10.9748, -11.5379, -12.2278, -10.6449, -9.4525, -9.2648, -7.3967, -5.0703, -1.5536, 2.4512, 5.5986, 9.6231, 13.689, 16.3056, 16.7706, 17.1029, 17.4764, 16.7587, 15.7568, 15.3969, 15.6675, 16.5061, 17.1571, 18.143, 18.4336, 19.6231, 20.6141, 21.992, 21.9597, 22.5854, 21.3006, 19.9088, 18.9701, 17.2949, 14.8178, 12.9849, 12.2941, 11.8933, 12.4656, 13.3067, 13.561, 14.6611, 16.366, 18.3754, 21.6271, 21.2642, 20.3971, 18.3058, 15.2174, 12.6926, 11.8766, 12.3937, 12.3782, 11.9348, 13.7047, 14.394, 16.5137, 19.4867, 21.2315, 25.2295, 30.1165, 32.0843, 33.1076, 33.0828, 29.3082, 24.3362], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.81, -0.63, 9.16, 3.46, -10.12, 8.93, -5.77, 13.25, 13.52, 15.71, -5.05, 30.41, 30.62, 26.38, 37.04, 35.8, 36.03, 34.0, 38.02, 34.78, 47.18, 40.43, 49.63, 27.54, 59.46, 59.2, 63.37, 63.33, 40.68, 11.87, 21.65, 27.61, 31.54, 28.04, 28.39, 33.25, 12.75, 20.89, -1.22, -5.97, 2.33, -7.6, -0.64, -0.74, -0.33, -2.1, 17.7, 22.7, 17.21, 12.17, 23.12, 20.92, 37.19, 24.34, 22.3, 17.6, 22.23, 42.51, 27.41, 20.69, -6.7, -28.32, -8.74, -9.82, 6.93, 18.31, 18.33, 42.31, 6.47, 3.74, -1.33, 0.13, -0.89, -28.44, -37.45, -24.82, -22.93, -8.57, -11.89, -2.18, -8.74, -21.14, -1.33, 2.49, 0.45, 3.84, 8.42, 48.71, 65.14, 59.08, 46.61, 40.85, 41.34, 32.77, 34.58, 49.85, 54.47, 62.23, 61.46, 63.43, 47.71, 51.91, 51.53, 57.52, 44.94, 46.46, 25.79, 28.36, 36.03, 25.37, 16.96, 15.44, 26.61, 26.63, 40.2, 35.9, 31.48, 30.53, 51.35, 52.6, 81.44, 30.81, 27.62, 23.99, 15.71, 19.58, 27.14, 32.99, 28.98, 25.49, 39.33, 28.36, 28.19, 31.03, 19.11, 45.23, 52.57, 46.38, 50.6, 45.13, 16.0, 9.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7263, -0.0829, 0.3653, 0.6033, 0.4152, 0.2458, 0.263, 0.6087, 0.5204, 0.8184, 0.7097, 0.2577, 0.1793, 0.3454, 0.5176, 1.1352, 1.2915, 1.3157, 1.0473, 1.0941, 1.2778, 1.2076, 1.1445, 1.481, 1.4521, 1.0743, 0.9044, 1.5317, 1.5543, 1.9259, 1.657, 1.3203, 0.5764, 1.0484, 1.6616, 1.2425, 1.3797, 1.6949, 1.3605, 0.3563, 0.6972, -0.3285, 0.3272, 0.5007, 0.3776, 0.2555, -0.1453, 0.4346, 2.667, 2.8459, 2.842, 1.9554, 1.4298, 1.1846, 1.3408, 0.8857, 0.5999, 0.5219, 0.6212, 1.4165, 0.7287, 0.5367, 0.3518, 0.6868, 0.4477, 0.538, 0.9439, 1.1356, 1.2385, 1.926, 1.4207, 0.3072, -0.3034, 0.2994, 0.4092, 0.1968, -2.071, -1.9621, -0.9788, 0.5605, 0.7752, 1.7888, 1.3149, 1.2594, 1.1488, 1.8317, 1.1477, 1.444, 1.3928, 1.2524, 1.8242, 1.7088, 1.9602, 1.5005, 1.8712, 1.5848, 1.6037, 1.2351, 2.3949, 2.4569, 2.3659, 2.8341, 3.2347, 2.669, 2.667, 3.3564, 3.1881, 2.5713, 1.7373, 1.1219, 1.336, 1.112, 0.5158, 0.6771, 2.0319, 2.8192, 3.4321, 2.9183, 3.2756, 2.8112, 3.619, 3.5678, 4.2987, 2.8856, 1.4292, 2.0968, 0.4469, 0.298, 2.3805, 4.0525, 3.2677, 3.113, 5.4286, 4.9987, 3.5265, 5.1587, 3.6482, 3.5707, 5.58, 6.2943, 3.0194, 2.3223, 1.182, 0.8217], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5018, -1.4579, -0.4055, -0.2341, -0.0225, -0.1776, -0.1652, -0.1477, -0.0143, 0.1787, 0.2753, -0.1958, -0.9377, -0.7478, -0.1841, 0.1852, 0.6423, 0.8384, 0.5317, 0.4687, 0.7717, 0.4416, 0.6993, 0.8299, 0.8441, -0.2184, -0.0722, 0.713, 1.042, 1.1455, 1.0011, -0.2213, -0.4529, 0.3354, 0.794, 0.8762, 0.5989, 1.0394, 0.0928, -0.5981, -1.1151, -3.0133, -0.6754, -0.1163, -0.1478, -1.017, -0.9173, -0.393, 0.0088, 1.5363, 1.2549, 1.0499, 0.8067, -0.0958, 0.187, -0.1902, -0.1012, -0.408, 0.0321, 0.6667, -0.3262, -0.1812, -0.4198, -0.5, -0.8416, 0.0642, -0.7655, -0.0073, 0.7403, 0.9932, -0.0982, -0.5866, -1.4363, -0.3524, -0.571, -3.7631, -5.286, -2.8834, -2.4393, -1.0862, 0.0597, 1.1321, 0.6483, 0.2449, -0.2039, 0.5766, 0.3187, 0.2745, 0.8204, 0.7194, 0.7781, 1.1857, 0.5934, 0.8837, 1.0768, 0.8644, 0.7254, 0.5443, 0.8772, 1.8602, 1.7294, 1.79, 1.5343, 1.2917, 2.1797, 2.3619, 1.3384, 1.025, -0.1571, 0.0976, 0.446, 0.1996, -0.566, 0.2633, 0.3667, 1.9767, 2.096, 1.4974, 1.9196, 0.9167, 1.8391, 1.9026, 2.5887, -0.4348, -0.9788, -1.0136, -2.0131, -1.882, -0.9795, 0.9125, 2.2423, 2.0976, 2.263, 2.7887, 1.2967, 3.2873, 2.6129, 2.625, 5.23, 1.6843, 0.7294, -0.7577, -2.618, -1.4683], "thermo_temp": [null, 0.9316, 0.8092, 1.0915, 0.7246, 0.8469, 0.8319, 0.9611, 0.5043, 0.8659, 1.0039, 1.2656, 0.7755, 1.375, 0.7707, 0.8374, 0.4377, 0.4234, 0.4282, 0.7564, 0.5872, 0.7208, 0.4344, 0.5919, 1.1887, 1.0932, 0.7017, 1.1266, 0.7065, 0.4774, 0.5251, 0.6254, 0.506, 0.766, 0.4452, 0.6511, 0.6751, 1.2926, 1.0868, 0.8714, 0.5123, 0.8235, 0.699, 1.5416, 1.0293, 0.713, 0.8676, 0.3663, 0.7809, 0.7809, 1.446, 0.9544, 1.8123, 2.6848, 1.0026, 0.617, 0.5254, 1.3159, 0.8347, 0.8276, 2.7604, 1.3096, 1.5871, 0.9055, 0.7254, 1.2804, 1.1538, 1.0759, 0.7644, 0.9494, 0.6767, 1.0175, 1.0549, 0.7179, 0.7717, 1.1868, 1.2894, 0.4737, 1.7094, 1.1429, 0.5079, 1.2112, 1.9487, 0.8938, 1.1329, 0.7106, 0.9802, 3.9599, 3.215, 1.2007, 1.4605, 1.779, 0.7155, 1.5977, 0.9165, 1.0145, 1.3526, 1.2551, 0.829, 1.1695, 0.5724, 0.5329, 1.0905, 0.5231, 1.3669, 0.9376, 0.8438, 0.7204, 0.8783, 0.6908, 1.7792, 0.5967, 0.6364, 1.3723, 1.7005, 1.5016, 0.9099, 1.1635, 1.8497, 1.5662, 2.1082, 1.0243, 0.89, 0.9224, 1.0819, 0.4138, 1.6652, 1.4059, 1.3361, 1.4209, 1.3561, 1.8945, 1.7798, 1.6652, 1.71, 3.7441, 2.408, 3.1104, 2.46, 2.18, 3.36, 3.14, 1.1006, 1.0154, 3.7529, 2.2099, 2.2299, 2.4887, 1.6724, 1.5529, 2.8859, 4.61, 2.29, 3.08, 4.48, 2.29], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7567, 0.8016, 0.886, 0.8659, 0.9585, 0.9243, 0.9085, 0.8229, 0.7503, 0.6917, 0.7035, 0.6823, 0.6893, 0.643, 0.6337, 0.7346, 0.7998, 0.782, 0.8446, 0.8195, 0.7573, 0.7151, 0.6988, 0.6637, 0.6823, 0.6392, 0.6414, 0.6475, 0.7648, 0.8233, 0.8321, 0.7739, 0.7829, 0.7677, 0.9084, 0.9304, 0.8909, 0.8866, 0.792, 0.79, 0.7883, 0.9079, 0.9164, 1.0793, 1.3712, 1.3042, 1.1792, 1.0603, 1.1068, 1.0573, 1.0156, 1.3328, 1.3286, 1.3756, 1.2901, 1.1874, 1.2043, 1.1952, 1.1735, 1.0991, 1.0719, 1.0, 1.0032, 1.0126, 0.959, 0.925, 0.9726, 1.0302, 0.929, 1.0709, 1.084, 0.9792, 1.0214, 1.19, 1.1362, 1.1356, 1.0583, 1.0441, 1.5742, 1.8726, 1.7504, 1.6977, 1.7125, 1.5312, 1.5433, 1.4293, 1.3539, 1.3537, 1.3358, 1.2436, 1.2301, 1.1105, 1.0055, 1.021, 0.9305, 1.0098, 0.9967, 0.9689, 0.9237, 0.9154, 0.8746, 1.0391, 0.9586, 0.9001, 0.9859, 1.1158, 1.186, 1.1358, 1.1408, 1.2697, 1.3236, 1.4663, 1.3859, 1.2957, 1.2279, 1.2013, 1.0581, 1.1685, 1.2117, 1.2343, 1.2682, 1.2842, 1.3952, 1.4651, 1.5015, 1.5394, 1.9402, 2.0253, 2.2226, 2.2658, 2.2502, 2.452, 2.5771, 2.3086, 2.0735, 2.3788, 2.3481, 2.3266, 2.3561, 2.2318, 2.1083, 2.2497, 2.6789, 2.6082, 2.6939, 3.0187, 2.8862], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8846, 0.9545, 1.0364, 1.0299, 0.9676, 0.9825, 0.982, 1.0472, 1.0725, 1.0637, 0.9599, 1.0342, 1.1303, 1.1628, 1.1223, 1.1487, 1.1098, 1.1281, 1.1685, 1.1405, 1.1747, 1.1818, 1.1718, 1.1157, 1.2187, 1.2944, 1.2977, 1.3116, 1.25, 1.0757, 1.0723, 1.1464, 1.1616, 1.204, 1.1548, 1.1769, 1.0708, 1.0999, 1.0277, 0.8264, 0.9496, 0.9627, 0.9622, 0.9734, 0.9838, 0.9583, 0.9649, 1.0632, 1.0675, 1.0403, 1.0942, 1.0868, 1.1516, 1.2678, 1.1268, 1.0677, 1.0948, 1.195, 1.1307, 1.104, 1.0547, 0.9028, 0.8769, 0.9394, 0.907, 1.0305, 1.0713, 1.1205, 0.9992, 0.9807, 0.8912, 0.9258, 0.9706, 0.7585, 0.6926, 0.7845, 0.8117, 0.8377, 0.9222, 0.9008, 0.8337, 0.8022, 0.8563, 0.9288, 0.9633, 0.9234, 0.9701, 1.1817, 1.3628, 1.3055, 1.259, 1.1956, 1.1324, 1.1133, 1.1586, 1.1898, 1.2386, 1.2896, 1.3234, 1.321, 1.2433, 1.2225, 1.2674, 1.2468, 1.2175, 1.1981, 1.0858, 1.1059, 1.1363, 1.1233, 1.0627, 1.0376, 1.0478, 1.1195, 1.1561, 1.1481, 1.1397, 1.0775, 1.1934, 1.226, 1.3703, 1.1418, 1.0847, 1.0776, 1.0526, 1.0178, 1.0445, 1.0751, 1.1137, 1.1292, 1.1085, 1.1572, 1.0878, 1.1293, 1.0687, 1.1781, 1.2205, 1.1275, 1.1477, 1.1079, 0.994, 0.9523], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1121, 1.0239, 0.9639, 0.996, 1.0361, 1.0129, 1.0268, 0.9534, 0.9068, 0.9236, 0.9645, 0.9164, 0.8104, 0.7762, 0.7746, 0.7691, 0.762, 0.7338, 0.7068, 0.7417, 0.7264, 0.7248, 0.7077, 0.7356, 0.7156, 0.6514, 0.6389, 0.6478, 0.6945, 0.7783, 0.8374, 0.8007, 0.7642, 0.785, 0.7728, 0.7581, 0.7997, 0.847, 0.8499, 0.9974, 0.9684, 1.0027, 1.0062, 0.9981, 0.978, 0.9787, 0.8667, 0.8254, 0.8334, 0.9046, 0.9071, 0.8612, 0.8506, 0.7943, 0.8447, 0.8636, 0.8418, 0.7693, 0.7918, 0.8425, 1.0258, 1.0513, 1.0891, 1.0356, 0.9768, 0.9396, 0.9348, 0.8156, 0.8265, 0.9055, 0.9715, 0.9842, 0.9373, 0.981, 1.1173, 1.1311, 1.0833, 1.0057, 1.0176, 0.9884, 1.0053, 1.0593, 1.0543, 0.9585, 0.954, 0.9629, 0.9579, 0.9038, 0.6475, 0.6234, 0.6488, 0.7468, 0.7243, 0.7806, 0.7619, 0.7706, 0.6502, 0.659, 0.5866, 0.5327, 0.5309, 0.569, 0.5663, 0.5257, 0.5612, 0.5988, 0.6972, 0.7256, 0.7118, 0.7139, 0.8333, 0.8425, 0.7724, 0.786, 0.7567, 0.7553, 0.7672, 0.8314, 0.7665, 0.7262, 0.6203, 0.6937, 0.7958, 0.787, 0.8501, 0.8773, 0.8589, 0.8252, 0.8644, 0.8516, 0.7729, 0.7697, 0.8361, 0.7994, 0.8486, 0.7745, 0.7233, 0.716, 0.7434, 0.7558, 0.8493, 0.9233], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8973.59, -2207.97, -2549.67, 240.02, 18.74, 1303.09, 376.19, 8247.34, 3750.71, 5167.5, 2866.01, 1135.75, -4492.33, 516.1, -192.63, 8341.16, 14504.07, 14603.1, 12298.24, 10799.6, 9451.85, 9866.78, 9868.53, 8532.61, 8515.08, -3720.15, 3087.95, 6084.5, 5802.9, 10256.59, 6686.46, -3459.93, -1658.13, 16054.39, 19305.03, 16444.54, 14393.98, 14900.94, 3565.49, 674.73, -1882.6, -357.29, 2028.44, 1555.49, 1350.96, -730.4, 80.96, 997.49, 13253.1, 14486.0, 11134.02, 9543.45, 3913.45, 2555.14, 2609.68, -2968.61, -509.0, -1990.53, 95.04, 2303.33, 260.6, -725.11, 713.18, -5440.98, 1901.43, 616.31, 1843.88, 2029.01, 2225.84, 5542.83, 872.34, -3268.36, -2475.94, -267.17, -3290.06, -11986.66, -16441.29, -9875.61, -6076.19, 7115.81, 8398.45, 9066.72, 6712.14, 4404.4, 6014.31, 4638.95, 3275.73, 7368.44, 6092.61, 5612.1, 7186.95, 5617.88, 3293.06, 5300.84, 5395.32, 6041.84, 1153.36, 2012.31, 8294.3, 8590.46, 6398.43, 10384.2, 3928.87, 11389.97, 15054.08, 16747.89, 8909.03, 10926.19, 5634.41, 11745.45, 12796.37, 3881.35, 5255.14, 5137.53, 11376.56, 24387.22, 31308.98, 29106.09, 26757.69, 29931.74, 31179.57, 37692.56, 37693.88, -9856.21, -9436.19, -26877.5, -35601.26, -16752.66, 10800.62, 18015.77, 14864.99, 11903.95, 63813.2, 42326.87, 42726.31, 57334.03, 40619.5, 36556.0, 32256.71, 5233.34, 5574.07, -1339.44, -28107.45, -17151.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6207, 0.4931, 1.0666, 0.8234, 0.5771, -0.1826, 0.6483, 0.5531, 1.1783, 1.6932, 1.7698, 1.6995, 1.6296, 1.5194, 1.557, 1.6825, 1.5194, 1.6127, 0.5542, 1.5669, 2.1751, 2.2047, 2.7125, 1.9944, 0.6421, 1.2933, 1.707, 1.9114, 1.6122, 1.7108, 2.1123, 0.5644, 0.1618, -0.8741, -0.2906, 0.6257, 0.4427, 0.4236, -0.8995, -0.0706, 0.4276, 2.6595, 3.0502, 2.5715, 2.4683, 1.8583, 1.3163, 1.5737, 0.8592, 1.5407, 1.0288, 1.5468, 1.7713, 1.1121, 0.4139, 0.7826, -0.0345, 0.7826, 0.5926, 1.0056, 0.9896, 1.0414, 1.9318, 0.1001, -0.6094, -0.4671, -0.0721, -0.7313, -3.3166, -3.4354, -2.6104, -1.4839, 0.0917, 0.3433, 1.8371, 1.1484, 0.5578, 1.5615, 1.3295, 1.2182, 2.0885, 2.0015, 2.4224, 3.3279, 3.0639, 2.5175, 3.1597, 3.3077, 3.6456, 2.3459, 2.4549, 3.2733, 3.2098, 2.7528, 3.6667, 2.4265, 3.2938, 3.7963, 3.9703, 2.478, 3.1365, 1.3368, 2.0661, 2.1922, 1.2056, 1.297, 1.3743, 2.6825, 3.4921, 3.7489, 3.5527, 3.0212, 3.3195, 3.4338, 4.3992, 4.2755, 0.9766, 0.7684, -0.4842, -1.1379, -0.3037, 2.3372, 4.5814, 4.3185, 3.8057, 6.0075, 4.3553, 4.5557, 5.9845, 4.1311, 5.4686, 7.1763, 4.5361, 4.4318, 3.7817, 0.3081, 1.0819], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 116.1095, 3352.7762, -6045.1923, -28500.1155, -24230.1371, -25502.4042, -26681.5197, -32982.6076, -19172.8156, -9028.6841, 24704.6591, 33309.6169, 38405.5221, 31715.9431, 33376.9772, 26769.3646, 31489.7212, 29502.2648, 32695.5729, 52024.5182, 71014.2746, 96891.297, 105452.7299, 94582.8314, 87320.7512, 85383.7011, 73040.0946, 53910.1654, 23988.7978, 22430.8931, 27715.0552, 30567.2054, 42264.1196, 37304.7677, 16638.2016, 9935.599, 60061.911, 80283.186, 82366.2851, 76886.6928, 72669.493, 49859.1093, 32562.3002, 17452.097, 15634.3057, 18813.1522, 17976.7091, 16262.8013, 10924.8906, 9659.923, 11194.1251, 19967.8497, 29525.3919, 29998.9658, 31580.9034, 22213.0845, 15673.0472, 10722.3861, -5313.7497, -5987.1192, -6108.3581, -1120.7271, -14863.9564, -20472.6909, -29733.4897, -24368.4347, -34227.1745, -19436.272, -14141.0992, -6946.9153, -1138.3831, 1849.0316, 8900.124, 6967.0642, -7467.4453, -8383.3794, -7165.7651, -16245.1261, -23392.893, -22922.3243, -20511.8505, -13917.0746, 2680.5022, 12805.1895, 17867.5937, 17209.5863, 10267.4845, 10896.9615, 6341.6267, -2613.4733, 425.7603, -1496.1108, -1715.913, 2651.1517, 914.7007, -5932.4812, -6713.6295, -8732.5656, -2750.6775, -11357.6301, -11678.6123, -3178.9285, 5899.0314, 3755.8645, 9532.5754, -631.2316, 819.2514, 14290.0625, 18107.2895, 8566.7197, 5804.097, 1506.5248, 14023.5984, 30703.1355, 18412.8199, 23912.4459, 28782.4797, 36427.9348, 54158.5931, 64567.4807, 81559.1547, 72816.1335, 83183.6952, 80291.9245, 88262.4417, 79911.9753, 49783.0635, 29803.6722, -16016.4525, -56994.8523, -57871.7024, -37296.6961, -18534.2129, 7907.8677, 17223.2117, 48318.5783, 46127.7121, 60922.1179, 73401.4575, 60481.6913, 52192.5423, 43392.91, 22538.8262, 23602.4671, 36401.3303, 30565.8662, 22278.8803], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.51, 36.52, 41.75, 37.6, 31.11, 39.84, 34.2, 38.7, 39.23, 40.2, 34.91, 39.09, 56.26, 59.04, 61.38, 62.74, 54.09, 59.68, 63.7, 61.16, 69.09, 68.94, 76.0, 71.9, 78.13, 78.03, 77.42, 76.64, 70.59, 60.55, 70.7, 77.26, 79.05, 75.98, 74.73, 75.19, 68.53, 70.86, 67.07, 62.99, 62.69, 60.04, 61.2, 65.88, 65.51, 47.31, 40.25, 49.83, 53.1, 43.94, 42.14, 47.4, 51.8, 46.82, 47.45, 43.23, 48.35, 56.63, 53.2, 46.62, 45.19, 35.21, 38.55, 50.84, 58.18, 60.57, 60.72, 69.63, 65.95, 63.5, 59.49, 57.45, 55.98, 59.38, 50.85, 61.11, 57.45, 53.8, 59.54, 59.21, 56.51, 51.8, 55.55, 62.91, 59.55, 60.1, 66.58, 70.5, 81.85, 81.07, 74.18, 72.03, 67.51, 68.86, 60.74, 66.22, 67.6, 68.22, 79.23, 78.85, 69.51, 73.08, 74.8, 76.21, 75.0, 75.04, 71.31, 73.3, 83.38, 73.89, 67.25, 66.97, 66.58, 69.9, 78.63, 66.05, 68.63, 58.14, 63.09, 64.93, 69.48, 61.15, 55.2, 52.16, 47.25, 51.31, 52.6, 50.5, 48.68, 53.81, 55.04, 56.16, 50.14, 51.01, 44.85, 49.67, 52.68, 53.78, 56.32, 44.43, 37.16, 39.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.5231, 45.2086, 13.9158, 38.7863, -36.4881, 116.1108, 61.949, -66.6361, -19.64, -35.2277, 19.8671, 12.7918, -80.5776, 119.6407, 95.4125, 41.4324, 74.8855, 12.4952, -45.4319, -59.7885, -33.7377, -20.1819, -19.7201, 92.2633, -17.2761, -17.7648, -50.3113, -37.3112, -70.3816, -35.898, -85.8902, 294.3175, 244.6302, -54.4429, -81.9846, 56.7158, 4.8129, -33.0737, -58.1033, -22.8023, -22.2696, -82.0022, -44.8938, -79.5929, -48.1878, -93.1261, -53.6997, 117.1437, 255.3648, 6.6345, 26.071, -78.0633, -40.6423, 126.615, 17.0638, 148.0247, 72.2836, 425.0074, 252.1583, 241.7738, -34.3641, 50.7717, 90.9966, 184.1514, -73.9555, 6.7043, 15.6356, -57.2785, -26.2446, 80.3035, -24.4138, -40.8476, 55.7558, -56.9174, 155.4801, -26.9109, -69.9532, -34.3956, 375.3161, -27.7026, -7.6983, -28.1977, 5.0051, -59.0322, 128.4502, 16.5393, -50.7559, -44.7679, -70.3373, -48.9048, 62.7604, -54.8832, -71.0481, 129.0113, 339.7819, 35.0047, 76.3414, 30.0299, 7.6893, -26.9831, 131.4889, 420.3546, 141.4783, 104.0549, 15.6021, -8.4375, -20.6078, 157.2726, 40.3556, 159.3495, 45.4323, -26.2939, -20.7138, 197.9025, 173.0646, 67.6919, 122.9229, 137.7756, 79.9791, 160.7609, 446.4517, 83.2738, -19.4496, 91.6338, 265.0936, 626.5945, 91.3712, -69.4535, -46.3526, -78.7952, 17.6862, -30.8234, 24.6242, 17.0765, -58.4826, -91.5645, -95.2807, -31.9369, -41.7668, -21.7719, -11.647, 113.8751], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.21, 11.83, 11.36, 11.12, 11.3, 11.83, 11.62, 11.93, 12.14, 11.94, 11.87, 9.96, 9.88, 8.69, 8.61, 8.59, 8.56, 9.96, 10.81, 10.95, 10.66, 10.75, 11.17, 12.71, 12.22, 11.96, 11.95, 11.67, 11.45, 11.61, 13.45, 13.58, 14.39, 14.4, 14.9, 14.93, 14.92, 15.32, 15.0, 14.75, 18.02, 17.9, 17.7, 16.52, 16.53, 16.55, 16.46, 16.74, 16.94, 16.9, 15.77, 15.67, 15.12, 15.13, 14.73, 15.13, 15.46, 14.14, 13.94, 13.86, 9.33, 10.0, 12.32, 12.65, 12.5, 12.43, 12.68, 18.91, 18.72, 19.15, 19.66, 20.81, 20.74, 21.63, 21.76, 21.66, 21.75, 21.77, 21.61, 21.88, 21.85, 21.39, 20.49, 20.25, 20.35, 20.44, 20.2, 12.93, 12.53, 12.37, 12.9, 11.76, 11.89, 11.28, 11.49, 11.23, 11.03, 10.84, 12.13, 12.12, 13.86, 14.07, 13.76, 14.23, 14.02, 13.9, 14.52, 14.84, 14.46, 14.48, 13.57, 13.56, 13.5, 13.35, 12.51, 16.46, 16.3, 16.77, 16.26, 16.16, 17.02, 18.09, 18.14, 17.75, 19.76, 20.44, 20.12, 20.38, 21.2, 21.42, 22.09, 23.22, 23.22, 23.15, 25.33, 23.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6286, 0.8437, 0.7379, 0.6273, 0.3167, 0.6486, 0.598, 0.8735, 1.0814, 1.1109, 1.0551, 1.0223, 1.0063, 1.092, 1.1395, 1.094, 1.1218, 0.6442, 1.0455, 1.2983, 1.3079, 1.5295, 1.1898, 0.6145, 0.8987, 1.105, 1.2407, 1.1729, 1.2116, 1.3856, 0.7345, 0.592, 0.2314, 0.3975, 0.7026, 0.6397, 0.6324, 0.2062, 0.501, 0.6629, 1.3819, 1.4626, 1.2575, 1.1908, 0.9797, 0.7866, 0.8409, 0.6112, 0.8061, 0.6308, 0.7878, 0.8462, 0.6423, 0.5856, 0.705, 0.4504, 0.7133, 0.6731, 0.8382, 0.8811, 0.9412, 1.2314, 0.6141, 0.3954, 0.4444, 0.5676, 0.3684, -0.467, -0.4839, -0.2183, 0.1014, 0.4983, 0.5535, 0.8995, 0.7045, 0.5474, 0.7817, 0.7006, 0.6538, 0.8496, 0.8006, 0.8467, 1.0682, 0.9792, 0.821, 0.9742, 1.0152, 1.1118, 0.895, 0.9568, 1.3563, 1.434, 1.3163, 1.5854, 1.1963, 1.3953, 1.5635, 1.6356, 1.1606, 1.342, 0.8236, 1.0324, 1.0608, 0.7885, 0.8489, 0.904, 1.2439, 1.4941, 1.5784, 1.5101, 1.4429, 1.4506, 1.5138, 1.7009, 1.6701, 0.7989, 0.735, 0.4656, 0.3561, 0.5345, 1.0239, 1.3777, 1.2968, 1.1833, 1.6655, 1.3346, 1.357, 1.5894, 1.2232, 1.4113, 1.7065, 1.2051, 1.1474, 1.0003, 0.4664, 0.5952], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4329, 2.8941, 2.9, 2.7752, 2.7489, 2.7867, 2.8387, 2.8526, 3.417, 3.3331, 3.1862, 3.2481, 2.8152, 2.2505, 2.8048, 4.1814, 4.4102, 4.1176, 3.9086, 3.7341, 4.2894, 4.4615, 4.3164, 4.4472, 4.1243, 3.5002, 4.7454, 4.4929, 5.773, 5.4155, 5.2442, 4.9408, 4.5733, 4.3289, 3.9981, 4.1522, 5.1022, 4.8414, 4.2687, 4.3036, 4.4292, 4.3903, 4.4848, 4.4939, 4.5131, 4.5191, 4.5463, 6.6282, 7.76, 7.6221, 7.5521, 7.299, 7.006, 6.4139, 5.9537, 5.6413, 5.3271, 4.9317, 3.9601, 3.2479, 2.6641, 2.7187, 2.2596, 2.295, 1.4945, 2.2069, 2.6683, 3.2078, 5.3369, 5.2485, 5.1795, 5.1999, 5.1982, 5.2137, 6.2552, 7.4792, 8.1909, 8.681, 8.8391, 9.0166, 9.0392, 9.1431, 6.1059, 6.1082, 6.0928, 6.09, 6.4916, 6.4447, 5.9482, 6.4614, 5.303, 4.3814, 4.0473, 4.137, 4.9359, 4.5833, 4.0019, 6.3605, 6.7812, 6.1269, 7.6542, 7.0472, 6.5761, 7.6845, 8.1873, 7.4374, 6.7576, 6.1842, 5.614, 4.7664, 3.9572, 3.5678, 3.2516, 3.7544, 5.8157, 6.5499, 6.4544, 6.417, 6.9975, 7.6397, 9.1737, 9.0217, 8.4973, 8.0131, 7.4518, 7.0418, 6.5249, 6.0044, 7.3012, 6.9806, 6.6742, 10.7653, 10.3236, 9.9487, 11.5533, 11.2861, 10.5406, 12.5855, 11.3417, 9.7876, 8.2294, 7.5555, 7.2434], "mkt_dynamics": [0.999192, 0.75036, 0.465336, -0.070006, -0.262423, -0.389531, -0.326596, -0.286094, -0.369681, -0.419286, -0.490521, -0.695469, -0.763997, -0.826998, -0.914825, -0.630876, -0.435213, -0.15272, 0.062316, 0.313408, 0.392041, 0.552769, 0.773955, 0.698365, 0.583716, 0.556957, 0.530209, 0.773105, 1.247657, 1.547944, 1.838539, 1.807776, 1.683421, 1.565449, 1.498615, 1.45549, 1.50871, 1.357782, 1.338324, 1.381824, 1.35126, 1.567225, 1.440485, 1.143782, 0.800202, 0.647573, 0.651514, 0.725287, 0.871776, 0.873797, 0.61671, 0.3763, -0.097109, -0.657536, -0.884611, -1.043635, -0.969451, -1.002239, -1.057132, -1.036103, -0.603593, -0.005053, 0.493522, 0.947493, 1.033626, 0.873473, 0.805915, 0.747522, 0.543825, 0.439983, 0.330078, 0.387063, 0.261212, 0.187028, -0.069808, -0.446392, -0.462188, -0.425283, -0.258157, -0.083424, 0.049173, 0.340415, 0.360705, 0.255268, -0.000659, -0.369459, -0.531505, -0.794703, -0.876206, -1.066661, -1.203961, -0.938553, -0.723386, -0.503412, -0.25849, -0.280966, -0.169247, -0.008421, 0.217092, 0.503819, 0.56605, 0.646828, 0.740263, 0.812009, 0.920382, 1.049939, 1.135579, 1.200601, 1.359042, 1.436009, 1.513377, 1.571108, 1.629474, 1.644656, 1.619526, 1.643683, 1.581306, 1.609687, 1.514707, 1.383919, 1.024599, 0.804675, 0.706991, 0.428525, 0.284442, -0.109663, -0.313287, -0.119382, 0.298876, 0.786341, 1.094955, 1.241068, 1.293381, 1.395934, 1.571015, 1.409876, 1.045246, 0.627113, 0.045385, -0.258208, -0.378882, -0.372861, -0.243472, -0.125911, 0.276892, 0.433645, 0.580819, 0.841782, 0.620795, 0.738028, 0.881145, 0.928867, 1.196215, 1.189423, 0.737052, 0.268235], "market_activity_top_line": [34.182178, 33.966693, 33.634184, 33.553515, 33.61254, 33.598145, 33.64014, 33.629128, 33.592709, 33.520354, 33.487373, 33.379082, 33.291978, 33.279208, 33.258686, 33.258068, 33.253808, 33.275465, 33.316062, 33.544724, 33.589025, 33.814883, 33.907876, 33.88832, 33.621397, 33.663511, 33.677804, 33.888002, 34.354557, 34.793425, 35.067757, 35.253934, 35.351423, 35.500016, 35.683937, 35.833896, 36.004151, 35.778496, 35.929465, 36.313114, 36.685272, 37.231698, 37.444906, 37.079131, 36.993592, 37.136719, 37.435552, 37.715254, 38.041023, 38.430793, 38.193965, 37.853026, 37.552802, 37.379085, 37.371195, 37.379306, 37.395008, 37.28128, 37.243852, 37.251679, 37.98833, 39.001167, 39.690692, 40.100619, 40.10711, 39.79293, 39.626753, 39.500703, 39.547528, 39.453876, 39.434756, 39.510083, 39.487282, 39.382034, 39.442293, 39.330509, 39.388702, 39.428094, 39.698445, 40.004834, 40.348013, 40.937995, 40.765755, 40.316107, 40.135919, 40.110512, 39.943835, 39.522749, 39.238975, 39.007233, 38.847247, 38.793233, 38.759085, 38.826437, 39.174912, 39.232415, 39.492162, 39.5763, 39.549682, 39.854396, 40.064092, 40.266215, 40.752424, 41.050136, 41.087637, 41.317253, 41.558383, 41.875834, 41.935049, 42.072557, 42.688395, 43.325448, 43.746223, 44.475857, 44.646844, 45.005835, 45.554432, 46.1796, 46.182252, 46.492185, 46.094742, 46.041374, 46.113244, 46.036684, 46.020722, 46.033768, 46.537864, 47.408996, 48.354251, 49.081805, 49.590994, 50.011772, 50.485397, 51.231896, 51.937513, 51.379799, 50.795163, 50.379706, 49.898324, 49.611229, 49.85832, 51.058, 52.34325, 53.158644, 54.756634, 55.365546, 55.908703, 56.966225, 57.155364, 57.642481, 58.895977, 59.091202, 59.159286, 59.034271, 58.032858, 57.689449], "market_activity_min_gap": [-0.186944, -0.104967, -0.045626, -0.054648, 0.214001, 0.273922, 0.528026, 0.513703, 0.525216, -0.203049, -0.402888, -1.588265, -2.457193, -2.070613, -1.758366, -1.292212, -1.244745, -1.048272, -0.91886, -0.71052, -0.638688, -0.397188, -0.168327, -0.035984, -0.103699, -0.060687, -0.054016, 0.077393, 0.242274, 0.569108, 0.800574, 0.94154, 1.00808, 1.147209, 1.354827, 1.504491, 1.702899, 1.747036, 1.85486, 1.980316, 2.13477, 2.214679, 2.190951, 2.129281, 2.108507, 2.1502, 2.208172, 2.25291, 2.279695, 2.388357, 2.308015, 2.234395, 2.037975, 1.62078, 1.402666, 1.411288, 1.271879, 0.46176, 0.246114, 0.38188, 0.9308, 1.077594, 1.171808, 1.268031, 1.314244, 1.300601, 1.310513, 1.15502, 1.133809, 1.12425, 1.166308, 1.287077, 1.29495, 1.16664, 1.126546, 1.066808, 1.116661, 1.147467, 1.244294, 1.406832, 1.455812, 1.547632, 1.381208, 1.169821, 1.036565, 0.912524, 0.128184, -3.03941, -6.004997, -7.643004, -7.64789, -5.902641, -4.156394, -3.075543, -2.34143, -1.873013, -1.156274, -1.065913, -0.937211, -0.705585, -0.441018, -0.105062, 0.08736, 0.236782, 0.376523, 0.495969, 0.696939, 0.916912, 1.128306, 1.378234, 1.772158, 2.283023, 2.609477, 2.945083, 3.185736, 3.508952, 3.809498, 3.830459, 3.637564, 3.525014, 3.326708, 3.280907, 3.236071, 3.21262, 3.131273, 2.992984, 3.003009, 3.044866, 3.080695, 3.145779, 3.166627, 3.194229, 3.296764, 3.421723, 3.490748, 3.350184, 3.187864, 2.950833, 2.6069, 2.122859, 2.303818, 2.449279, 2.533777, 2.645061, 2.869678, 3.029906, 3.247211, 3.58588, 3.684085, 3.892801, 4.086462, 4.15178, 4.187857, 4.085861, 3.762857, 3.477853], "market_activity": [null, null, null, null, -12.03155, -9.74625, -2.4963, 2.063425, 2.750563, 1.631356, -0.574272, -3.806361, -6.22383, -6.50359, -6.450645, -4.731573, -2.562286, -0.931318, 0.855066, 5.798308, 9.290404, 15.774577, 20.549188, 19.001719, 11.491985, 5.082142, 0.645346, 3.318848, 19.083549, 36.205025, 50.487387, 57.926494, 55.686497, 50.389623, 47.064112, 45.219106, 45.976003, 38.752551, 34.927851, 38.060425, 44.131738, 60.903719, 70.236584, 60.563042, 47.503921, 35.127711, 31.00303, 38.910315, 49.735458, 59.981204, 54.929652, 40.714851, 22.4438, 10.426475, 3.357538, 0.383794, 2.587097, 3.452123, 2.843012, 2.135456, 15.656153, 43.688026, 61.610138, 72.143769, 76.61811, 61.909555, 41.223027, 22.262114, 12.909257, 10.113253, 10.049327, 12.780788, 12.680394, 11.194097, 11.334499, 7.972174, 7.410812, 8.998156, 13.864628, 23.477239, 33.494195, 48.442722, 48.033711, 34.458481, 19.30029, 5.928595, -2.126527, -8.558214, -11.774057, -13.381978, -14.185939, -14.58792, -13.34636, -8.71278, 0.50931, 7.05963, 15.83394, 20.76702, 17.92226, 21.372355, 23.485953, 27.174201, 38.326101, 45.0079, 45.9313, 47.463625, 45.849413, 46.509131, 47.119791, 46.64732, 54.112235, 65.005218, 76.576609, 87.501879, 92.11879, 91.55142, 92.61441, 91.546655, 88.943202, 86.914826, 70.801613, 53.050657, 43.821328, 33.344814, 31.102907, 29.412979, 34.758389, 51.21407, 71.77901, 84.08838, 91.05284, 94.82862, 95.61471, 95.95223, 97.976115, 87.069107, 66.060579, 41.263464, 25.417882, 14.944541, 9.618221, 26.204035, 56.959043, 74.860721, 87.430361, 93.71518, 96.85759, 98.428795, 97.359723, 95.408361, 97.704181, 93.56069, 90.30467, 82.90936, 55.67473, 38.803165], "market_activity_raw": [null, null, null, null, -12.03155, -7.46095, 4.75365, 6.62315, 3.4377, 0.51215, -2.7799, -7.03845, -8.6413, -6.78335, -6.3977, -3.0125, -0.393, 0.69965, 2.64145, 10.74155, 12.7825, 22.25875, 25.3238, 17.45425, 3.98225, -1.3277, -3.79145, 5.99235, 34.84825, 53.3265, 64.76975, 65.3656, 53.4465, 45.09275, 43.7386, 43.3741, 46.7329, 31.5291, 31.10315, 41.193, 50.20305, 77.6757, 79.56945, 50.8895, 34.4448, 22.7515, 26.87835, 46.8176, 60.5606, 70.22695, 49.8781, 26.50005, 4.17275, -1.59085, -3.7114, -2.58995, 4.7904, 4.31715, 2.2339, 1.4279, 29.17685, 71.7199, 79.53225, 82.6774, 81.09245, 47.201, 20.5365, 3.3012, 3.5564, 7.31725, 9.9854, 15.51225, 12.58, 9.7078, 11.4749, 4.60985, 6.84945, 10.5855, 18.7311, 33.08985, 43.51115, 63.39125, 47.6247, 20.88325, 4.1421, -7.4431, -10.18165, -14.9899, -14.9899, -14.9899, -14.9899, -14.9899, -12.1048, -4.0792, 9.7314, 13.60995, 24.60825, 25.7001, 15.0775, 24.82245, 25.59955, 30.86245, 49.478, 51.6897, 46.8547, 48.99595, 44.2352, 47.16885, 47.73045, 46.17485, 61.57715, 75.8982, 88.148, 98.42715, 96.7357, 90.98405, 93.6774, 90.4789, 86.33975, 84.88645, 54.6884, 35.2997, 34.592, 22.8683, 28.861, 27.72305, 40.1038, 67.66975, 92.34395, 96.39775, 98.0173, 98.6044, 96.4008, 96.28975, 100.0, 76.1621, 45.05205, 16.46635, 9.5723, 4.4712, 4.2919, 42.78985, 87.71405, 92.7624, 100.0, 100.0, 100.0, 100.0, 96.29065, 93.457, 100.0, 89.4172, 87.04865, 75.51405, 28.4401, 21.9316], "market_activity_distance": [1.846641, 1.334977, 0.57061, 0.549479, 0.801822, 0.850142, 0.969477, 0.900553, 0.862184, 0.628136, 0.428584, 0.17144, 0.040988, -0.015299, -0.079216, -0.16475, -0.263347, -0.287734, -0.247698, 0.346845, 0.452291, 1.088897, 1.391222, 1.407677, 0.629221, 0.722355, 0.717241, 1.274278, 2.506331, 3.791377, 4.491793, 4.83473, 4.837127, 5.01732, 5.343854, 5.517749, 5.779238, 4.9338, 5.059609, 5.745141, 6.41413, 7.378756, 7.430487, 6.0715, 5.427183, 5.40241, 5.762289, 6.090681, 6.505175, 7.091904, 6.04425, 4.806458, 3.764996, 3.01838, 2.568185, 2.257646, 1.959634, 1.503518, 1.238678, 1.069111, 2.634843, 4.876893, 6.269676, 6.937388, 6.6009, 5.466505, 4.721274, 4.056956, 3.884995, 3.464883, 3.206819, 3.239975, 3.012473, 2.469451, 2.393238, 1.998282, 2.01419, 1.984912, 2.519689, 3.178707, 3.773706, 4.866989, 4.079345, 2.687975, 2.058615, 1.775951, 1.194551, 0.148337, -0.415343, -0.868568, -1.014284, -0.968493, -0.919145, -0.738516, 0.17377, 0.349655, 0.981306, 1.12348, 1.054822, 1.713236, 2.185918, 2.641345, 3.681906, 4.243025, 4.215973, 4.546155, 4.954436, 5.501557, 5.50634, 5.701903, 6.972898, 8.34733, 9.024724, 10.281048, 10.244922, 10.614964, 11.302352, 11.801268, 10.844047, 10.612506, 8.94952, 8.165581, 7.679065, 7.052812, 6.487414, 5.922636, 6.448288, 7.679012, 8.989588, 9.850211, 10.194037, 10.318684, 10.578563, 11.310574, 11.874206, 10.032667, 8.188056, 6.851907, 5.3883, 4.305347, 4.267275, 6.063887, 8.006668, 9.078427, 11.397046, 11.854851, 12.1919, 13.444243, 12.990408, 13.086633, 14.359879, 13.798882, 13.018417, 11.857343, 9.325438, 8.012174], "market_activity_roc": [null, null, null, null, -1.666477, -1.085028, 0.017708, 0.22535, -0.058999, -0.231534, -0.454121, -0.74354, -0.895227, -0.719402, -0.682905, -0.362544, -0.114652, -0.011247, 0.172514, 0.861914, 1.008056, 1.621068, 1.776362, 1.024292, 0.096377, -0.447649, -0.678521, -0.000938, 2.180635, 3.356495, 4.127208, 4.030725, 2.901699, 2.030818, 1.757113, 1.645099, 1.846398, 0.78445, 0.688063, 1.337332, 1.891785, 4.061663, 4.217822, 2.109478, 0.840446, -0.255103, -0.024981, 1.715582, 2.831385, 3.484621, 2.025916, 0.365295, -1.283407, -2.736628, -2.154188, -1.251472, -0.420192, -0.261657, -0.340752, -0.341438, 1.586634, 4.613272, 6.569782, 7.647816, 5.57745, 2.030101, -0.161093, -1.496027, -1.395219, -0.852046, -0.484514, 0.023746, -0.152338, -0.182091, 0.019113, -0.454502, -0.24965, 0.116957, 0.649435, 1.714509, 2.435498, 3.829505, 2.688544, 0.778088, -0.525662, -2.021308, -2.016202, -1.967844, -2.234766, -2.750598, -2.745325, -1.845813, -1.222993, -0.463494, 0.84347, 1.13211, 1.891368, 1.931321, 0.956658, 1.585375, 1.448211, 1.743253, 3.041091, 3.000271, 2.554769, 2.610223, 1.977696, 2.011438, 2.06245, 1.82806, 2.719095, 3.461696, 4.318998, 5.712275, 4.587778, 3.878522, 4.133406, 3.830714, 3.439007, 3.302572, 1.186076, -0.299323, -0.149425, -0.979737, -0.160582, -0.01652, 0.92082, 2.98091, 5.070605, 6.621307, 6.560529, 5.490047, 4.40736, 4.380627, 4.731744, 2.73541, 0.613575, -1.663397, -3.926235, -3.44215, -1.844355, 1.346364, 4.899816, 7.150428, 9.824467, 8.436574, 6.811677, 7.162675, 4.380711, 4.112549, 5.343129, 3.73024, 3.506096, 2.414521, -1.465497, -2.372186], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0887, 1.6542, 2.985, 1.7376, 6.0126, 2.7583, 6.6198, 4.2205, 1.9591, -3.4588, 3.1471, 2.0515, 6.9173, 9.6956, 9.4515, 8.0267, 7.1818, 6.6315, 7.8967, 8.2391, 7.3226, 7.6289, -4.2736, 3.3682, 6.9838, 6.9106, 9.2825, 2.1602, -7.8345, -2.6299, 0.7021, 2.8271, 2.1209, 3.0167, 5.2492, -6.1714, -7.3765, -12.0783, -8.3359, -2.3538, -2.9326, -2.4896, -9.611, -3.6755, -0.6461, 9.242, 9.7864, 6.5402, 5.6682, 1.5151, -1.6942, -0.2203, -4.3423, -0.5567, -3.4811, -0.417, 0.9386, -2.8178, -3.3695, -0.7362, -5.5, -0.234, -0.7315, 2.5294, 3.4315, 4.3519, 8.495, -4.4157, -7.5536, -5.8618, -3.0089, -6.187, -18.0501, -17.6367, -11.3765, -4.781, 2.1572, 2.7622, 7.6979, 3.8549, 1.0355, 4.4941, 2.9243, 1.9797, 4.9831, 3.8333, 4.3535, 7.4217, 5.3575, 2.2685, 4.696, 5.2226, 6.4156, 1.7121, 2.8445, 8.3673, 8.7423, 6.4413, 9.2311, 1.821, 4.6115, 6.3453, 7.0506, -1.5508, 1.4033, -7.0865, -3.2816, -2.0121, -5.9471, -4.0275, -2.5025, 2.3898, 5.3125, 6.2595, 5.8236, 5.3764, 5.8469, 6.7053, 8.3506, 8.0345, -10.1881, -9.393, -13.1933, -13.7482, -8.7864, 0.3931, 5.48, 4.4374, 2.5284, 8.2926, 2.1776, 3.0486, 5.8141, -1.1318, 1.5845, 4.9612, -2.625, -2.1276, -3.4646, -12.5967, -8.9411], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.315095, 0.248347, 0.334609, 0.320515, 0.249434, 0.109804, 0.146435, 0.146626, 0.31269, 0.479181, 0.478009, 0.461399, 0.457771, 0.442385, 0.470169, 0.49372, 0.490679, 0.491112, 0.351698, 0.340672, 0.374176, 0.377287, 0.414815, 0.3986, 0.25457, 0.197852, 0.271784, 0.365542, 0.38737, 0.40052, 0.4553, 0.350805, 0.230144, 0.075452, -0.039041, -0.028342, -0.118583, -0.171378, -0.267743, -0.313657, -0.294325, -0.073758, 0.11403, 0.226284, 0.288794, 0.269554, 0.198263, 0.158449, 0.097418, 0.110759, 0.078784, 0.080416, 0.11014, 0.070184, 0.03417, 0.010803, -0.007154, 0.093142, 0.147936, 0.242665, 0.34358, 0.441506, 0.546639, 0.438402, 0.277227, 0.163331, 0.102052, -0.017164, -0.164324, -0.228609, -0.251339, -0.257551, -0.236519, -0.182784, -0.041298, 0.04118, 0.051991, 0.112457, 0.150641, 0.148095, 0.196492, 0.226267, 0.238109, 0.277564, 0.28606, 0.263846, 0.294156, 0.332671, 0.399857, 0.387314, 0.372668, 0.463806, 0.553588, 0.605893, 0.666259, 0.653926, 0.699248, 0.75399, 0.797897, 0.748225, 0.746969, 0.604983, 0.566073, 0.562175, 0.490464, 0.436359, 0.376296, 0.413251, 0.521803, 0.652738, 0.757244, 0.816918, 0.855726, 0.889862, 0.933917, 0.957407, 0.799206, 0.645747, 0.439945, 0.286542, 0.227462, 0.293231, 0.436174, 0.546273, 0.591065, 0.710084, 0.746946, 0.777347, 0.792893, 0.708636, 0.648073, 0.611664, 0.549038, 0.512092, 0.449409, 0.195426, 0.033946], "smi": [null, null, null, 0.06, 0.0568, 0.0635, 0.0774, 0.0849, 0.0834, 0.0781, 0.0673, 0.0603, 0.0565, 0.057, 0.0525, 0.049, 0.0425, 0.044, 0.0525, 0.075, 0.1075, 0.145, 0.185, 0.221, 0.248, 0.2825, 0.3235, 0.366, 0.421, 0.479, 0.539, 0.6, 0.66, 0.722, 0.7915, 0.8505, 0.901, 0.931, 0.9505, 0.96, 0.9635, 0.965, 0.965, 0.943, 0.9165, 0.898, 0.8875, 0.899, 0.9095, 0.9165, 0.916, 0.899, 0.8685, 0.847, 0.8365, 0.8155, 0.777, 0.717, 0.6455, 0.5765, 0.5335, 0.5205, 0.5375, 0.5765, 0.61, 0.646, 0.6905, 0.736, 0.7875, 0.823, 0.8315, 0.8235, 0.7955, 0.7535, 0.72, 0.678, 0.641, 0.6195, 0.602, 0.6005, 0.61, 0.6315, 0.6535, 0.673, 0.668, 0.6645, 0.643, 0.6095, 0.562, 0.503, 0.436, 0.358, 0.2855, 0.244, 0.2245, 0.2095, 0.2185, 0.2415, 0.283, 0.347, 0.4205, 0.4895, 0.5525, 0.588, 0.6145, 0.6435, 0.6625, 0.6765, 0.691, 0.6965, 0.6975, 0.711, 0.726, 0.751, 0.774, 0.801, 0.832, 0.865, 0.892, 0.915, 0.9315, 0.938, 0.9485, 0.9505, 0.951, 0.945, 0.9395, 0.9365, 0.937, 0.9385, 0.9435, 0.949, 0.9525, 0.9585, 0.97, 0.98, 0.9825, 0.9585, 0.909, 0.8455, 0.7895, 0.7435, 0.711, 0.6865, 0.665, 0.657, 0.658, 0.685, 0.734, 0.796, 0.851, 0.8965, 0.929, 0.9515, 0.9575, 0.948], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.831624, -5.106168, -2.994444, -0.749036, -0.289453, -0.507034, 0.798926, 1.182402, 0.880166, 0.355413, 0.804347, -0.215847, -0.23091, 0.281632, -1.291448, -1.882399, -2.804972, -2.793413, -4.336929, -3.81163, -3.758657, -2.054457, -1.497649, -2.439212, -4.132244, -6.118817, -6.764048, -7.664752, -6.474059, -5.484045, -5.304306, -5.942684, -4.515788, -6.13709, -5.98371, -5.685441, -5.366355, -5.443078, -4.955202, -3.306767, -5.196588, -3.445906, -5.147283, -7.073532, -6.848715, -4.522666, -3.744038, -3.622018, -3.838439, -3.305319, -3.007388, -3.645935, -3.189369, -2.568836, -2.353892, -2.866485, -3.701712, -2.707334, -2.468654, -0.719187, 3.870925, 6.136308, 4.872241, 6.340036, 5.476037, 5.96231, 7.8534, 7.331749, 7.074082, 5.415917, 5.677031, 6.142566, 6.655413, 5.679531, 6.170119, 3.38678, 2.899273, 4.032657, 3.22688, 3.50482, 1.677013, 5.360305, 2.356687, 1.553084, 2.454078, 2.352027, 1.348949, -0.221751, 0.171244, -1.667052, -1.204277, 0.032499, -0.33322, 0.718932, 0.347588, -1.835306, -0.174659, -0.055849, 1.06269, 1.856164, 2.765043, 1.841888, 5.224904, 5.281577, 6.399828, 7.141762, 7.129793, 6.12809, 6.257848, 6.576119, 9.231599, 7.711701, 6.189065, 6.49905, 6.452758, 7.027141, 6.437158, 8.570558, 7.773442, 9.78059, 8.592714, 8.710661, 8.700087, 7.355506, 7.414151, 8.263478, 8.533349, 8.854721, 7.799545, 8.99702, 8.847686, 10.309133, 11.666131, 11.438659, 10.974588, 8.939887, 6.083163, 7.483334, 6.009348, 5.91522, 7.878039, 11.167697, 10.871863, 10.505615, 16.721032, 14.360296, 11.42223, 15.928293, 11.435091, 9.755196, 14.309105, 11.610224, 9.038939, 7.599053, 0.40152, 1.963699], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [34.18124, 33.320236, 32.652142, 33.24966, 33.894234, 33.428448, 33.908241, 33.427715, 33.204098, 32.861538, 33.265945, 32.08128, 31.971849, 33.080399, 32.966209, 33.275471, 33.246918, 33.461014, 33.327793, 33.941467, 33.583435, 34.189701, 33.97966, 33.745743, 32.962849, 33.803032, 33.702774, 34.48568, 35.139679, 35.335407, 35.316311, 35.3545, 35.418785, 35.758713, 35.988506, 36.017242, 36.218315, 35.203346, 36.290131, 37.094456, 37.28117, 38.056763, 37.424797, 36.132137, 36.94125, 37.596603, 38.126808, 38.083427, 38.353352, 38.989597, 37.519474, 37.191715, 36.174679, 36.555462, 37.509842, 37.36042, 37.370056, 36.06863, 36.913044, 37.419369, 39.980206, 40.588772, 40.262577, 40.262577, 39.722172, 39.220722, 39.512833, 38.816635, 39.527431, 39.016239, 39.585857, 39.877522, 39.296333, 39.144932, 39.564953, 38.783524, 39.657742, 39.574718, 40.214516, 40.478256, 40.77129, 41.909248, 40.072887, 39.340294, 39.476482, 39.888157, 39.221634, 35.825336, 35.065704, 35.810631, 36.869217, 38.408092, 38.64333, 40.162601, 39.471577, 38.883472, 39.893055, 39.663223, 39.534931, 40.403393, 40.304703, 40.566231, 41.553123, 41.365612, 40.951115, 41.637005, 41.938007, 42.441326, 41.844257, 42.174866, 43.854607, 44.361771, 44.197689, 45.47554, 44.525856, 45.560066, 46.469975, 47.12133, 45.838509, 46.832947, 45.172237, 46.126896, 46.415279, 45.53278, 45.871796, 46.165939, 47.661594, 48.942875, 49.670761, 49.845257, 49.984852, 50.483402, 51.206303, 52.477612, 52.916336, 49.740559, 49.610935, 48.389999, 47.785, 48.665001, 51.485001, 53.994999, 53.91975, 53.616131, 57.130146, 55.855942, 56.532864, 58.583534, 56.91114, 58.464077, 61.029999, 58.889999, 58.98, 58.48, 55.060001, 55.990002], "trend_signal": [0.50597, 0.533994, 0.546542, 0.578476, 0.565798, 0.563393, 0.653071, 0.65444, 0.533143, 0.542065, 0.206286, 0.307173, 0.2885, 0.35203, 0.263446, 0.177714, 0.140452, 0.157131, 0.252726, 0.20131, 0.34048, 0.251633, 0.541089, 0.551315, 0.600565, 0.434274, 0.464994, 0.515905, 0.51175, 0.574893, 0.618006, 0.658456, 0.658815, 0.673643, 0.668345, 0.656214, 0.693732, 0.69756, 0.663488, 0.673649, 0.688179, 0.718101, 0.753113, 0.771358, 0.785601, 0.771137, 0.773696, 0.795792, 0.795631, 0.785696, 0.772774, 0.804357, 0.757946, 0.720077, 0.725125, 0.726881, 0.721304, 0.677298, 0.672917, 0.717161, 0.64481, 0.691524, 0.700595, 0.762512, 0.780167, 0.767726, 0.741054, 0.744065, 0.76328, 0.766464, 0.763083, 0.690976, 0.726417, 0.737446, 0.722583, 0.742304, 0.736101, 0.742923, 0.698321, 0.692923, 0.715054, 0.67631, 0.729256, 0.737119, 0.715375, 0.72694, 0.704786, 0.688839, 0.446964, 0.263702, 0.275774, 0.198083, 0.189625, 0.165786, 0.228994, 0.348228, 0.340833, 0.290626, 0.341093, 0.662458, 0.65097, 0.576696, 0.55672, 0.577696, 0.60525, 0.698018, 0.696815, 0.729292, 0.72825, 0.730732, 0.713476, 0.761405, 0.773333, 0.784363, 0.78031, 0.813887, 0.822411, 0.812798, 0.79853, 0.818702, 0.817571, 0.833458, 0.832405, 0.833905, 0.819393, 0.809714, 0.790631, 0.825952, 0.815268, 0.815744, 0.824673, 0.814571, 0.808238, 0.809417, 0.811946, 0.819208, 0.819327, 0.830988, 0.831345, 0.811083, 0.760976, 0.747619, 0.793357, 0.800244, 0.777762, 0.809756, 0.828911, 0.816631, 0.8, 0.816286, 0.823167, 0.81628, 0.846732, 0.847036, 0.831, 0.778619], "smoothed_trend_signal": [0.512293, 0.527269, 0.543929, 0.560327, 0.574573, 0.583368, 0.580026, 0.556674, 0.510692, 0.449616, 0.38841, 0.33956, 0.304735, 0.276651, 0.249089, 0.224029, 0.209333, 0.211412, 0.231477, 0.267553, 0.316987, 0.374909, 0.431403, 0.474165, 0.496874, 0.504577, 0.509454, 0.521586, 0.543775, 0.572723, 0.602696, 0.628531, 0.647522, 0.659877, 0.667694, 0.673116, 0.677221, 0.680627, 0.684881, 0.692498, 0.70517, 0.722096, 0.740211, 0.756067, 0.767788, 0.775607, 0.780754, 0.783954, 0.784981, 0.783163, 0.777844, 0.768729, 0.75654, 0.743163, 0.730422, 0.718875, 0.708313, 0.699108, 0.692521, 0.69017, 0.693644, 0.703739, 0.718948, 0.735045, 0.747282, 0.753533, 0.755102, 0.754403, 0.752299, 0.748102, 0.741812, 0.735379, 0.731247, 0.730147, 0.730668, 0.730485, 0.727788, 0.722283, 0.715528, 0.710134, 0.70816, 0.709782, 0.71285, 0.713142, 0.704719, 0.680183, 0.632493, 0.559845, 0.470365, 0.380372, 0.306157, 0.257147, 0.235446, 0.238335, 0.259831, 0.2931, 0.334825, 0.386036, 0.445655, 0.504514, 0.550058, 0.57761, 0.594218, 0.611032, 0.633855, 0.660758, 0.686205, 0.706146, 0.720245, 0.73106, 0.741675, 0.753643, 0.766577, 0.779256, 0.790619, 0.799843, 0.806377, 0.810532, 0.813623, 0.816969, 0.820729, 0.823806, 0.824778, 0.823048, 0.819435, 0.815808, 0.81385, 0.813924, 0.815059, 0.815937, 0.815834, 0.814928, 0.814049, 0.814096, 0.81539, 0.81728, 0.818141, 0.815903, 0.809338, 0.799588, 0.790236, 0.785089, 0.785577, 0.79045, 0.797489, 0.804763, 0.81073, 0.814344, 0.9, 0.815501, 0.815087, 0.829384, 0.825799, 0.823775, 0.819027, 0.814956], "avg_distance": [-17.07723193580987, -19.166004461158277, -20.78678251973887, -19.33721993721762, -17.773500765467055, -18.90348506227859, -17.739520160542394, -18.90526330054588, -19.447752122666138, -20.278793460782275, -19.297712965617826, -22.171678363852763, -22.437155023916368, -19.747842566628158, -20.02486443257714, -19.274603146062432, -19.34387195540162, -18.824480822971356, -19.147671382596442, -17.658914779002654, -18.527490772604942, -17.05670577758416, -17.566259589177022, -18.133735934016226, -20.033015702124285, -17.994754362264302, -18.237977571269585, -16.33866869148456, -14.752084723459639, -14.277253864553776, -14.323580246480047, -14.230934760546724, -14.074981081130577, -13.250324904159699, -12.692853272300397, -12.623140509887659, -12.135342824871833, -14.597630295406619, -11.961119142193898, -10.00984834501891, -9.556885207451712, -7.675317468797151, -9.20844997196128, -12.344408332917634, -10.38152197663797, -8.791653241063377, -7.505390184443036, -7.610631322605149, -6.9558005391190445, -5.412287297147693, -8.978766118712723, -9.773900629279073, -12.241202586169226, -11.317433279035063, -9.00213309141455, -9.364626840900744, -9.341250164306608, -12.49847460527793, -10.449948973318556, -9.221618153836834, -3.0090965308296997, -1.5327317977260553, -2.32407208639605, -2.32407208639605, -3.6350800684273823, -4.85158426914649, -4.142930846918434, -5.831888452925509, -4.107516491903783, -5.347654522363461, -3.965776588760476, -3.2582051505258716, -4.668154018631849, -5.035448768842387, -4.016489130014491, -5.912214847561082, -3.791385513940064, -3.9927995028931114, -2.44066677857026, -1.8008406385809157, -1.0899480432004736, 1.6707074304098888, -2.7842549198478537, -4.561505816083606, -4.231117394331625, -3.2324049268253066, -4.84937178169798, -13.088699299683663, -14.931546082016228, -13.12437323381782, -10.556272095474139, -6.823002772746791, -6.252321717469581, -2.5666111709929025, -4.2430167922865945, -5.669743690210457, -3.220522510681885, -3.7780887554912748, -4.089321693807475, -1.9824562612320982, -2.221875544448703, -1.5874156569112297, 0.8067577674702295, 0.3518611293586687, -0.6536974341780076, 1.010253241325497, 1.7404759902034515, 2.961514334608158, 1.513041013999609, 2.3150895478425606, 6.390095994387823, 7.620462205283232, 7.222403690451457, 10.322435816073401, 8.018527998034244, 10.527493616591856, 12.734908355393582, 14.315078050596295, 11.202988838769214, 13.61546865600863, 9.586630903139493, 11.902607937249186, 12.602217331836831, 10.461298515144419, 11.283742204666789, 11.997325204192403, 15.625743970423416, 18.734097183708062, 20.499929024658563, 20.923251623140324, 21.261905335174195, 22.47137421396274, 24.2251125791119, 27.3092739888477, 28.373606602181617, 20.669257093662036, 20.354792759203935, 17.392834891402195, 15.925123604273129, 18.059982340212944, 24.90122642442452, 30.990414002042577, 30.807861953782705, 30.071290433355674, 38.59619622434176, 35.50501162254078, 37.14720617146725, 42.12207638642122, 38.06489356409111, 41.83227692026248, 48.057134616378896, 42.86555222623254, 43.08389222936129, 41.87090568960746, 33.574080183664385, 35.83023757357957], "avg_trend_signal": 0.6549140769230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 57.673349054999996, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 64.08149895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.436)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.717)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-07-28", "momentum": "0.498873", "trend_signal": "0.421071", "avg_distance": "-6.167251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-04", "momentum": "0.512293", "trend_signal": "0.505970", "avg_distance": "-8.619970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.527269", "trend_signal": "0.533994", "avg_distance": "-10.921776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.543929", "trend_signal": "0.546542", "avg_distance": "-12.707857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.560327", "trend_signal": "0.578476", "avg_distance": "-11.110454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.574573", "trend_signal": "0.565798", "avg_distance": "-9.387251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.583368", "trend_signal": "0.563393", "avg_distance": "-10.632482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.580026", "trend_signal": "0.653071", "avg_distance": "-9.349805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.556674", "trend_signal": "0.654440", "avg_distance": "-10.634442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.510692", "trend_signal": "0.533143", "avg_distance": "-11.232259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.449616", "trend_signal": "0.542065", "avg_distance": "-12.148058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.388410", "trend_signal": "0.206286", "avg_distance": "-11.066917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.339560", "trend_signal": "0.307173", "avg_distance": "-14.233997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.304735", "trend_signal": "0.288500", "avg_distance": "-14.526550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.276651", "trend_signal": "0.352030", "avg_distance": "-11.562956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.249089", "trend_signal": "0.263446", "avg_distance": "-11.868231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.224029", "trend_signal": "0.177714", "avg_distance": "-11.041451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.209333", "trend_signal": "0.140452", "avg_distance": "-11.117784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.211412", "trend_signal": "0.157131", "avg_distance": "-10.545420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.231477", "trend_signal": "0.252726", "avg_distance": "-10.901573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.267553", "trend_signal": "0.201310", "avg_distance": "-9.260979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.316987", "trend_signal": "0.340480", "avg_distance": "-10.218141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.374909", "trend_signal": "0.251633", "avg_distance": "-8.597351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.431403", "trend_signal": "0.541089", "avg_distance": "-9.158874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.474165", "trend_signal": "0.551315", "avg_distance": "-9.784227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.496874", "trend_signal": "0.600565", "avg_distance": "-11.877213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.504577", "trend_signal": "0.434274", "avg_distance": "-9.631071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.509454", "trend_signal": "0.464994", "avg_distance": "-9.899100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.521586", "trend_signal": "0.515905", "avg_distance": "-7.806081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.543775", "trend_signal": "0.511750", "avg_distance": "-6.057682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.572723", "trend_signal": "0.574893", "avg_distance": "-5.534424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.602696", "trend_signal": "0.618006", "avg_distance": "-5.585475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.628531", "trend_signal": "0.658456", "avg_distance": "-5.483380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.647522", "trend_signal": "0.658815", "avg_distance": "-5.311521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.659877", "trend_signal": "0.673643", "avg_distance": "-4.402759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.667694", "trend_signal": "0.668345", "avg_distance": "-3.788431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.673116", "trend_signal": "0.656214", "avg_distance": "-3.711608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.677221", "trend_signal": "0.693732", "avg_distance": "-3.174060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.680627", "trend_signal": "0.697560", "avg_distance": "-5.887475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.684881", "trend_signal": "0.663488", "avg_distance": "-2.982067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.692498", "trend_signal": "0.673649", "avg_distance": "-0.831787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.705170", "trend_signal": "0.688179", "avg_distance": "-0.332626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.722096", "trend_signal": "0.718101", "avg_distance": "1.740842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.740211", "trend_signal": "0.753113", "avg_distance": "0.051346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.756067", "trend_signal": "0.771358", "avg_distance": "-3.404448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.767788", "trend_signal": "0.785601", "avg_distance": "-1.241367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.775607", "trend_signal": "0.771137", "avg_distance": "0.510651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.780754", "trend_signal": "0.773696", "avg_distance": "1.928100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.783954", "trend_signal": "0.795792", "avg_distance": "1.812125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.784981", "trend_signal": "0.795631", "avg_distance": "2.533742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.783163", "trend_signal": "0.785696", "avg_distance": "4.234678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.777844", "trend_signal": "0.772774", "avg_distance": "0.304455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.768729", "trend_signal": "0.804357", "avg_distance": "-0.571775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.756540", "trend_signal": "0.757946", "avg_distance": "-3.290716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.743163", "trend_signal": "0.720077", "avg_distance": "-2.272732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.730422", "trend_signal": "0.725125", "avg_distance": "0.278705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.718875", "trend_signal": "0.726881", "avg_distance": "-0.120760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.708313", "trend_signal": "0.721304", "avg_distance": "-0.094999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.699108", "trend_signal": "0.677298", "avg_distance": "-3.574227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.692521", "trend_signal": "0.672917", "avg_distance": "-1.316773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.690170", "trend_signal": "0.717161", "avg_distance": "0.036835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.693644", "trend_signal": "0.644810", "avg_distance": "6.882969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.703739", "trend_signal": "0.691524", "avg_distance": "8.509907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.718948", "trend_signal": "0.700595", "avg_distance": "7.637859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.735045", "trend_signal": "0.762512", "avg_distance": "7.637859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.747282", "trend_signal": "0.780167", "avg_distance": "6.193141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.753533", "trend_signal": "0.767726", "avg_distance": "4.852566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.755102", "trend_signal": "0.741054", "avg_distance": "5.633495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.754403", "trend_signal": "0.744065", "avg_distance": "3.772281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.752299", "trend_signal": "0.763280", "avg_distance": "5.672521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.748102", "trend_signal": "0.766464", "avg_distance": "4.305902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.741812", "trend_signal": "0.763083", "avg_distance": "5.828717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.735379", "trend_signal": "0.690976", "avg_distance": "6.608454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.731247", "trend_signal": "0.726417", "avg_distance": "5.054705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.730147", "trend_signal": "0.737446", "avg_distance": "4.649950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.730668", "trend_signal": "0.722583", "avg_distance": "5.772833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.730485", "trend_signal": "0.742304", "avg_distance": "3.683763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.727788", "trend_signal": "0.736101", "avg_distance": "6.020895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.722283", "trend_signal": "0.742923", "avg_distance": "5.798938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.715528", "trend_signal": "0.698321", "avg_distance": "7.509373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.710134", "trend_signal": "0.692923", "avg_distance": "8.214454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.708160", "trend_signal": "0.715054", "avg_distance": "8.997851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.709782", "trend_signal": "0.676310", "avg_distance": "12.040064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.712850", "trend_signal": "0.729256", "avg_distance": "7.130742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.713142", "trend_signal": "0.737119", "avg_distance": "5.172230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.704719", "trend_signal": "0.715375", "avg_distance": "5.536315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.680183", "trend_signal": "0.726940", "avg_distance": "6.636885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.632493", "trend_signal": "0.704786", "avg_distance": "4.855005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.559845", "trend_signal": "0.688839", "avg_distance": "-4.224649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.470365", "trend_signal": "0.446964", "avg_distance": "-6.255447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.380372", "trend_signal": "0.263702", "avg_distance": "-4.263961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.306157", "trend_signal": "0.275774", "avg_distance": "-1.433940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.257147", "trend_signal": "0.198083", "avg_distance": "2.680084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.235446", "trend_signal": "0.189625", "avg_distance": "3.308968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.238335", "trend_signal": "0.165786", "avg_distance": "7.370583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.259831", "trend_signal": "0.228994", "avg_distance": "5.523202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.293100", "trend_signal": "0.348228", "avg_distance": "3.950963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.334825", "trend_signal": "0.340833", "avg_distance": "6.649980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.386036", "trend_signal": "0.290626", "avg_distance": "6.035547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.445655", "trend_signal": "0.341093", "avg_distance": "5.692572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.504514", "trend_signal": "0.662458", "avg_distance": "8.014316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.550058", "trend_signal": "0.650970", "avg_distance": "7.750478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.577610", "trend_signal": "0.576696", "avg_distance": "8.449646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.594218", "trend_signal": "0.556720", "avg_distance": "11.088001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.611032", "trend_signal": "0.577696", "avg_distance": "10.586709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.633855", "trend_signal": "0.605250", "avg_distance": "9.478594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.660758", "trend_signal": "0.698018", "avg_distance": "11.312251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.686205", "trend_signal": "0.696815", "avg_distance": "12.116948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.706146", "trend_signal": "0.729292", "avg_distance": "13.462520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.720245", "trend_signal": "0.728250", "avg_distance": "11.866317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.731060", "trend_signal": "0.730732", "avg_distance": "12.750167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.741675", "trend_signal": "0.713476", "avg_distance": "17.240781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.753643", "trend_signal": "0.761405", "avg_distance": "18.596632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.766577", "trend_signal": "0.773333", "avg_distance": "18.157976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.779256", "trend_signal": "0.784363", "avg_distance": "21.574179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.790619", "trend_signal": "0.780310", "avg_distance": "19.035297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.799843", "trend_signal": "0.813887", "avg_distance": "21.800151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.806377", "trend_signal": "0.822411", "avg_distance": "24.232699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.810532", "trend_signal": "0.812798", "avg_distance": "25.974029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.813623", "trend_signal": "0.798530", "avg_distance": "22.544539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.816969", "trend_signal": "0.818702", "avg_distance": "25.203067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.820729", "trend_signal": "0.817571", "avg_distance": "20.763330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.823806", "trend_signal": "0.833458", "avg_distance": "23.315512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.824778", "trend_signal": "0.832405", "avg_distance": "24.086475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.823048", "trend_signal": "0.833905", "avg_distance": "21.727204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.819435", "trend_signal": "0.819393", "avg_distance": "22.633529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.815808", "trend_signal": "0.809714", "avg_distance": "23.419890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.813850", "trend_signal": "0.790631", "avg_distance": "27.418370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.813924", "trend_signal": "0.825952", "avg_distance": "30.843743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.815059", "trend_signal": "0.815268", "avg_distance": "32.789671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.815937", "trend_signal": "0.815744", "avg_distance": "33.256168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.815834", "trend_signal": "0.824673", "avg_distance": "33.629361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.814928", "trend_signal": "0.814571", "avg_distance": "34.962183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.814049", "trend_signal": "0.808238", "avg_distance": "36.894785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.814096", "trend_signal": "0.809417", "avg_distance": "40.293498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.815390", "trend_signal": "0.811946", "avg_distance": "41.466382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.817280", "trend_signal": "0.819208", "avg_distance": "32.976269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.818141", "trend_signal": "0.819327", "avg_distance": "32.629732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.815903", "trend_signal": "0.830988", "avg_distance": "29.365686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.809338", "trend_signal": "0.831345", "avg_distance": "27.748283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.799588", "trend_signal": "0.811083", "avg_distance": "30.100875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.790236", "trend_signal": "0.760976", "avg_distance": "37.639855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.785089", "trend_signal": "0.747619", "avg_distance": "44.350077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.785577", "trend_signal": "0.793357", "avg_distance": "44.148906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.790450", "trend_signal": "0.800244", "avg_distance": "43.337212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.797489", "trend_signal": "0.777762", "avg_distance": "52.731570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.804763", "trend_signal": "0.809756", "avg_distance": "49.325116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.810730", "trend_signal": "0.828911", "avg_distance": "51.134798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.814344", "trend_signal": "0.816631", "avg_distance": "56.617053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.815501", "trend_signal": "0.816286", "avg_distance": "56.297697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.815087", "trend_signal": "0.823167", "avg_distance": "63.157426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.829384", "trend_signal": "0.816280", "avg_distance": "56.460261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.825799", "trend_signal": "0.846732", "avg_distance": "56.476954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.823775", "trend_signal": "0.847036", "avg_distance": "55.150429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.819027", "trend_signal": "0.831000", "avg_distance": "46.076997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.814956", "trend_signal": "0.778619", "avg_distance": "48.544337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5c0bc574-5012-4d68-ab98-622c017b5512/", "share_image": "https://sharemaestro.com/terminal/5c0bc574-5012-4d68-ab98-622c017b5512/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}