{"ticker": {"uuid": "5c11112d-594f-414d-8ac9-b33e297d9781", "symbol": "2224", "name": "Selangor Dredging Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2224 rose 13.95%, moving from 0.43 to 0.49. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.32 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 39.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "13.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.32"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.47, "close": 0.49, "volume": 215800}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.451, "activity_20": 0.442619, "activity_30": 0.447054}, "trend_signal": 0, "fair_value": 0.507926, "relative_strength": -0.316369, "rate_of_change": -0.07313328926301678, "market_dynamics": 1.235915, "expectation": {"probability": 39.3533, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.376417, "high": 0.389396, "low": 0.376417, "close": 0.389396, "volume": 208400}, "trend_line": 0.382041, "activity_lines": {"activity_5": 0.380743, "activity_10": 0.378462, "activity_20": 0.378312, "activity_30": 0.380622}, "trend_signal": 0, "fair_value": 0.448583, "relative_strength": 8.045209, "rate_of_change": 0.2269292925053006, "market_dynamics": 0.100846, "expectation": {"probability": 37.8272, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.380743, "high": 0.380743, "low": 0.376417, "close": 0.376417, "volume": 115300}, "trend_line": 0.38233, "activity_lines": {"activity_5": 0.380166, "activity_10": 0.378226, "activity_20": 0.377776, "activity_30": 0.380259}, "trend_signal": 0, "fair_value": 0.448333, "relative_strength": 3.518012, "rate_of_change": 0.07564633115293481, "market_dynamics": 0.364767, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.376417, "high": 0.380743, "low": 0.37209, "close": 0.376417, "volume": 105300}, "trend_line": 0.383051, "activity_lines": {"activity_5": 0.37959, "activity_10": 0.377911, "activity_20": 0.377385, "activity_30": 0.379878}, "trend_signal": 0, "fair_value": 0.447723, "relative_strength": 3.305697, "rate_of_change": 0.18858054560195947, "market_dynamics": 0.499769, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.376417, "high": 0.376417, "low": 0.376417, "close": 0.376417, "volume": 25200}, "trend_line": 0.383051, "activity_lines": {"activity_5": 0.378436, "activity_10": 0.377833, "activity_20": 0.3772, "activity_30": 0.37945}, "trend_signal": 0, "fair_value": 0.447418, "relative_strength": 4.335041, "rate_of_change": 0.0, "market_dynamics": 0.465999, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.376417, "high": 0.415356, "low": 0.376417, "close": 0.39805, "volume": 91300}, "trend_line": 0.383051, "activity_lines": {"activity_5": 0.384493, "activity_10": 0.38153, "activity_20": 0.379198, "activity_30": 0.380418}, "trend_signal": 0, "fair_value": 0.447196, "relative_strength": 10.0507, "rate_of_change": 0.0, "market_dynamics": 0.485372, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.380743, "high": 0.402376, "low": 0.380743, "close": 0.402376, "volume": 313600}, "trend_line": 0.382185, "activity_lines": {"activity_5": 0.390839, "activity_10": 0.385857, "activity_20": 0.381567, "activity_30": 0.381664}, "trend_signal": 0, "fair_value": 0.447168, "relative_strength": 8.355482, "rate_of_change": -0.2260795559860118, "market_dynamics": 0.740706, "expectation": {"probability": 37.9462, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.389396, "high": 0.436989, "low": 0.38507, "close": 0.415356, "volume": 458300}, "trend_line": 0.383483, "activity_lines": {"activity_5": 0.400646, "activity_10": 0.391914, "activity_20": 0.38509, "activity_30": 0.383804}, "trend_signal": 1, "fair_value": 0.447196, "relative_strength": 11.435814, "rate_of_change": 0.33962609730890053, "market_dynamics": 1.002246, "expectation": {"probability": 39.0188, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.415356, "high": 0.432663, "low": 0.406703, "close": 0.415356, "volume": 194900}, "trend_line": 0.384781, "activity_lines": {"activity_5": 0.407857, "activity_10": 0.397263, "activity_20": 0.388366, "activity_30": 0.385861}, "trend_signal": 1, "fair_value": 0.447279, "relative_strength": 8.40495, "rate_of_change": 0.3384765426368224, "market_dynamics": 1.329593, "expectation": {"probability": 36.8799, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.419683, "high": 0.432663, "low": 0.41103, "close": 0.42401, "volume": 278600}, "trend_line": 0.386656, "activity_lines": {"activity_5": 0.415356, "activity_10": 0.40332, "activity_20": 0.392281, "activity_30": 0.388392}, "trend_signal": 1, "fair_value": 0.447418, "relative_strength": 10.828873, "rate_of_change": 0.48729017285157417, "market_dynamics": 1.421872, "expectation": {"probability": 39.1929, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.42401, "high": 0.484582, "low": 0.42401, "close": 0.441316, "volume": 1533100}, "trend_line": 0.388531, "activity_lines": {"activity_5": 0.425452, "activity_10": 0.411659, "activity_20": 0.397535, "activity_30": 0.391918}, "trend_signal": 1, "fair_value": 0.447584, "relative_strength": 14.086586, "rate_of_change": 0.48492717040470484, "market_dynamics": 1.49494, "expectation": {"probability": 39.5936, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.441316, "high": 0.475929, "low": 0.441316, "close": 0.467276, "volume": 294400}, "trend_line": 0.391127, "activity_lines": {"activity_5": 0.441316, "activity_10": 0.423616, "activity_20": 0.404972, "activity_30": 0.396998}, "trend_signal": 1, "fair_value": 0.447834, "relative_strength": 21.233421, "rate_of_change": 0.6681577531779928, "market_dynamics": 1.487222, "expectation": {"probability": 39.2238, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.475929, "high": 0.510542, "low": 0.467276, "close": 0.484582, "volume": 380800}, "trend_line": 0.393723, "activity_lines": {"activity_5": 0.458623, "activity_10": 0.437304, "activity_20": 0.413646, "activity_30": 0.403028}, "trend_signal": 1, "fair_value": 0.448167, "relative_strength": 25.125185, "rate_of_change": 0.663723036251649, "market_dynamics": 1.507159, "expectation": {"probability": 40.784, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.480256, "high": 0.510542, "low": 0.480256, "close": 0.506215, "volume": 449500}, "trend_line": 0.396607, "activity_lines": {"activity_5": 0.478525, "activity_10": 0.452958, "activity_20": 0.423845, "activity_30": 0.410285}, "trend_signal": 1, "fair_value": 0.448638, "relative_strength": 28.213074, "rate_of_change": 0.7324946726505686, "market_dynamics": 1.525562, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.510542, "high": 0.514869, "low": 0.488909, "close": 0.488909, "volume": 293500}, "trend_line": 0.399492, "activity_lines": {"activity_5": 0.486601, "activity_10": 0.463106, "activity_20": 0.431839, "activity_30": 0.41624}, "trend_signal": 1, "fair_value": 0.449165, "relative_strength": 24.110916, "rate_of_change": 0.7274203430600132, "market_dynamics": 1.451426, "expectation": {"probability": 38.5302, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.484582, "high": 0.532175, "low": 0.484582, "close": 0.523522, "volume": 636000}, "trend_line": 0.403963, "activity_lines": {"activity_5": 0.501889, "activity_10": 0.477502, "activity_20": 0.442552, "activity_30": 0.424242}, "trend_signal": 1, "fair_value": 0.449747, "relative_strength": 31.597429, "rate_of_change": 1.1191713476114673, "market_dynamics": 1.487301, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.523522, "high": 0.540828, "low": 0.510542, "close": 0.519195, "volume": 619300}, "trend_line": 0.408434, "activity_lines": {"activity_5": 0.510253, "activity_10": 0.48883, "activity_20": 0.452215, "activity_30": 0.431676}, "trend_signal": 1, "fair_value": 0.450358, "relative_strength": 30.327359, "rate_of_change": 1.1067845322467658, "market_dynamics": 1.507144, "expectation": {"probability": 39.7049, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.501889, "high": 0.523522, "low": 0.501889, "close": 0.519195, "volume": 387600}, "trend_line": 0.413626, "activity_lines": {"activity_5": 0.515157, "activity_10": 0.498034, "activity_20": 0.461157, "activity_30": 0.438822}, "trend_signal": 1, "fair_value": 0.450995, "relative_strength": 31.810066, "rate_of_change": 1.271196815152503, "market_dynamics": 1.485799, "expectation": {"probability": 40.8664, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.519195, "high": 0.53274, "low": 0.505651, "close": 0.52371, "volume": 411600}, "trend_line": 0.418535, "activity_lines": {"activity_5": 0.519258, "activity_10": 0.506171, "activity_20": 0.469848, "activity_30": 0.445925}, "trend_signal": 1, "fair_value": 0.451662, "relative_strength": 32.531234, "rate_of_change": 1.186820944524763, "market_dynamics": 1.485609, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.505651, "high": 0.519195, "low": 0.496622, "close": 0.510166, "volume": 204700}, "trend_line": 0.423571, "activity_lines": {"activity_5": 0.517678, "activity_10": 0.509875, "activity_20": 0.476508, "activity_30": 0.451836}, "trend_signal": 1, "fair_value": 0.452242, "relative_strength": 25.801345, "rate_of_change": 1.20324465098498, "market_dynamics": 1.311366, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.510166, "high": 0.528225, "low": 0.510166, "close": 0.510166, "volume": 379700}, "trend_line": 0.427885, "activity_lines": {"activity_5": 0.514681, "activity_10": 0.512013, "activity_20": 0.48253, "activity_30": 0.457423}, "trend_signal": 1, "fair_value": 0.452822, "relative_strength": 25.165508, "rate_of_change": 1.0184833239291737, "market_dynamics": 1.129447, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.510166, "high": 0.519195, "low": 0.478563, "close": 0.519195, "volume": 698700}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.515583, "activity_10": 0.51454, "activity_20": 0.488796, "activity_30": 0.463314}, "trend_signal": 1, "fair_value": 0.453516, "relative_strength": 26.343035, "rate_of_change": 1.078560828259925, "market_dynamics": 1.011933, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.519195, "high": 0.519195, "low": 0.496622, "close": 0.519195, "volume": 74200}, "trend_line": 0.437403, "activity_lines": {"activity_5": 0.516486, "activity_10": 0.516124, "activity_20": 0.494444, "activity_30": 0.468907}, "trend_signal": 1, "fair_value": 0.454292, "relative_strength": 24.630505, "rate_of_change": 1.1336416184971077, "market_dynamics": 0.739836, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.514681, "high": 0.546284, "low": 0.501136, "close": 0.514681, "volume": 291000}, "trend_line": 0.441579, "activity_lines": {"activity_5": 0.515885, "activity_10": 0.516257, "activity_20": 0.498982, "activity_30": 0.473893}, "trend_signal": 1, "fair_value": 0.454818, "relative_strength": 23.058524, "rate_of_change": 0.9547259620990284, "market_dynamics": 0.526172, "expectation": {"probability": 40.4015, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.52371, "high": 0.541769, "low": 0.514681, "close": 0.53274, "volume": 362700}, "trend_line": 0.447079, "activity_lines": {"activity_5": 0.521904, "activity_10": 0.51952, "activity_20": 0.504582, "activity_30": 0.479774}, "trend_signal": 1, "fair_value": 0.455626, "relative_strength": 25.103047, "rate_of_change": 1.2455302448712473, "market_dynamics": 0.356683, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.53274, "high": 0.53274, "low": 0.505651, "close": 0.514681, "volume": 149900}, "trend_line": 0.451255, "activity_lines": {"activity_5": 0.5204, "activity_10": 0.518703, "activity_20": 0.507717, "activity_30": 0.484136}, "trend_signal": 1, "fair_value": 0.456318, "relative_strength": 20.506607, "rate_of_change": 0.9340631074150235, "market_dynamics": -0.015189, "expectation": {"probability": 36.7686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.514681, "high": 0.53274, "low": 0.501136, "close": 0.505651, "volume": 158200}, "trend_line": 0.455851, "activity_lines": {"activity_5": 0.515584, "activity_10": 0.516405, "activity_20": 0.509437, "activity_30": 0.487645}, "trend_signal": 1, "fair_value": 0.456814, "relative_strength": 17.475829, "rate_of_change": 1.0184928698850957, "market_dynamics": -0.294374, "expectation": {"probability": 36.2623, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.505651, "high": 0.505651, "low": 0.487592, "close": 0.487592, "volume": 93000}, "trend_line": 0.459557, "activity_lines": {"activity_5": 0.505651, "activity_10": 0.511069, "activity_20": 0.508945, "activity_30": 0.489693}, "trend_signal": 1, "fair_value": 0.457055, "relative_strength": 13.903288, "rate_of_change": 0.8129849446419963, "market_dynamics": -0.564811, "expectation": {"probability": 35.5398, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.487592, "high": 0.505651, "low": 0.487592, "close": 0.487592, "volume": 113300}, "trend_line": 0.463551, "activity_lines": {"activity_5": 0.497826, "activity_10": 0.506308, "activity_20": 0.508109, "activity_30": 0.491502}, "trend_signal": 1, "fair_value": 0.457352, "relative_strength": 11.99113, "rate_of_change": 0.8690978485802626, "market_dynamics": -0.857871, "expectation": {"probability": 36.6901, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.487592, "high": 0.52371, "low": 0.487592, "close": 0.492107, "volume": 34500}, "trend_line": 0.467407, "activity_lines": {"activity_5": 0.493311, "activity_10": 0.503024, "activity_20": 0.507359, "activity_30": 0.493344}, "trend_signal": 1, "fair_value": 0.457705, "relative_strength": 13.048408, "rate_of_change": 0.8318394308285444, "market_dynamics": -0.994, "expectation": {"probability": 36.4242, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.501136, "high": 0.514681, "low": 0.496622, "close": 0.514681, "volume": 78800}, "trend_line": 0.471872, "activity_lines": {"activity_5": 0.49903, "activity_10": 0.504174, "activity_20": 0.508435, "activity_30": 0.496394}, "trend_signal": 1, "fair_value": 0.457981, "relative_strength": 17.4409, "rate_of_change": 0.9552702462735895, "market_dynamics": -0.982112, "expectation": {"probability": 37.5224, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.496622, "high": 0.541769, "low": 0.496622, "close": 0.541769, "volume": 394800}, "trend_line": 0.476951, "activity_lines": {"activity_5": 0.513778, "activity_10": 0.510166, "activity_20": 0.511742, "activity_30": 0.500903}, "trend_signal": 1, "fair_value": 0.458653, "relative_strength": 19.996797, "rate_of_change": 1.076351213888512, "market_dynamics": -0.674958, "expectation": {"probability": 39.0504, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.53274, "high": 0.550799, "low": 0.510166, "close": 0.52371, "volume": 190800}, "trend_line": 0.481861, "activity_lines": {"activity_5": 0.520098, "activity_10": 0.512464, "activity_20": 0.512973, "activity_30": 0.50392}, "trend_signal": 1, "fair_value": 0.459209, "relative_strength": 15.327061, "rate_of_change": 1.0294558560522926, "market_dynamics": -0.517, "expectation": {"probability": 37.715, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.519195, "high": 0.53274, "low": 0.496622, "close": 0.53274, "volume": 644200}, "trend_line": 0.487072, "activity_lines": {"activity_5": 0.527021, "activity_10": 0.516322, "activity_20": 0.514879, "activity_30": 0.507203}, "trend_signal": 1, "fair_value": 0.459711, "relative_strength": 16.66555, "rate_of_change": 1.081432197251909, "market_dynamics": -0.164827, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.53274, "high": 0.550799, "low": 0.53274, "close": 0.546284, "volume": 431100}, "trend_line": 0.492734, "activity_lines": {"activity_5": 0.535449, "activity_10": 0.522315, "activity_20": 0.517948, "activity_30": 0.511023}, "trend_signal": 1, "fair_value": 0.460384, "relative_strength": 17.380966, "rate_of_change": 1.1624564746074504, "market_dynamics": 0.1271, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.541769, "high": 0.559828, "low": 0.537254, "close": 0.541769, "volume": 272000}, "trend_line": 0.497525, "activity_lines": {"activity_5": 0.538759, "activity_10": 0.52724, "activity_20": 0.520313, "activity_30": 0.514186}, "trend_signal": 1, "fair_value": 0.461111, "relative_strength": 15.078332, "rate_of_change": 0.9723298980788803, "market_dynamics": 0.129439, "expectation": {"probability": 42.9068, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.541769, "high": 0.541769, "low": 0.514681, "close": 0.514681, "volume": 114900}, "trend_line": 0.501268, "activity_lines": {"activity_5": 0.531235, "activity_10": 0.526747, "activity_20": 0.520012, "activity_30": 0.515293}, "trend_signal": 1, "fair_value": 0.461554, "relative_strength": 9.179074, "rate_of_change": 0.752324003818914, "market_dynamics": 0.083154, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.514681, "high": 0.559828, "low": 0.514681, "close": 0.541769, "volume": 159300}, "trend_line": 0.505482, "activity_lines": {"activity_5": 0.534546, "activity_10": 0.531016, "activity_20": 0.522313, "activity_30": 0.517906}, "trend_signal": 1, "fair_value": 0.462059, "relative_strength": 12.708104, "rate_of_change": 0.8406680657851568, "market_dynamics": 0.00902, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.52371, "high": 0.550799, "low": 0.52371, "close": 0.537254, "volume": 1065000}, "trend_line": 0.509545, "activity_lines": {"activity_5": 0.535147, "activity_10": 0.533478, "activity_20": 0.524076, "activity_30": 0.519956}, "trend_signal": 1, "fair_value": 0.462702, "relative_strength": 10.089009, "rate_of_change": 0.8037872763026258, "market_dynamics": 0.003069, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.537254, "high": 0.546284, "low": 0.519195, "close": 0.519195, "volume": 417500}, "trend_line": 0.512718, "activity_lines": {"activity_5": 0.529429, "activity_10": 0.531755, "activity_20": 0.524054, "activity_30": 0.520579}, "trend_signal": 1, "fair_value": 0.463173, "relative_strength": 6.586078, "rate_of_change": 0.6227124199040283, "market_dynamics": -0.099169, "expectation": {"probability": 37.8618, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.52371, "high": 0.528225, "low": 0.519195, "close": 0.528225, "volume": 47000}, "trend_line": 0.515615, "activity_lines": {"activity_5": 0.528526, "activity_10": 0.53118, "activity_20": 0.52485, "activity_30": 0.521579}, "trend_signal": 1, "fair_value": 0.463509, "relative_strength": 7.784282, "rate_of_change": 0.5650279490870299, "market_dynamics": -0.046373, "expectation": {"probability": 39.3973, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.546284, "high": 0.546284, "low": 0.519195, "close": 0.53274, "volume": 68100}, "trend_line": 0.517797, "activity_lines": {"activity_5": 0.530031, "activity_10": 0.53118, "activity_20": 0.525989, "activity_30": 0.522684}, "trend_signal": 1, "fair_value": 0.464012, "relative_strength": 7.222921, "rate_of_change": 0.42318396477990483, "market_dynamics": -0.105267, "expectation": {"probability": 40.6441, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.52371, "high": 0.541769, "low": 0.519195, "close": 0.537254, "volume": 289500}, "trend_line": 0.519553, "activity_lines": {"activity_5": 0.531837, "activity_10": 0.532165, "activity_20": 0.527494, "activity_30": 0.523939}, "trend_signal": 1, "fair_value": 0.464488, "relative_strength": 8.366345, "rate_of_change": 0.33912904091759727, "market_dynamics": -0.202594, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.537254, "high": 0.586916, "low": 0.537254, "close": 0.564343, "volume": 792400}, "trend_line": 0.52149, "activity_lines": {"activity_5": 0.542973, "activity_10": 0.537829, "activity_20": 0.531493, "activity_30": 0.526829}, "trend_signal": 1, "fair_value": 0.465138, "relative_strength": 13.620562, "rate_of_change": 0.3728204822222115, "market_dynamics": 0.080904, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.559828, "high": 0.577887, "low": 0.541769, "close": 0.546284, "volume": 286100}, "trend_line": 0.523403, "activity_lines": {"activity_5": 0.546284, "activity_10": 0.539635, "activity_20": 0.533535, "activity_30": 0.528428}, "trend_signal": 1, "fair_value": 0.4657, "relative_strength": 8.046716, "rate_of_change": 0.36683349632781886, "market_dynamics": 0.147926, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.537254, "high": 0.568857, "low": 0.537254, "close": 0.568857, "volume": 58900}, "trend_line": 0.524914, "activity_lines": {"activity_5": 0.555313, "activity_10": 0.545545, "activity_20": 0.537663, "activity_30": 0.531361}, "trend_signal": 1, "fair_value": 0.466351, "relative_strength": 12.183431, "rate_of_change": 0.28868768425095775, "market_dynamics": 0.242251, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.568857, "high": 0.568857, "low": 0.528225, "close": 0.53274, "volume": 96500}, "trend_line": 0.525366, "activity_lines": {"activity_5": 0.549595, "activity_10": 0.544396, "activity_20": 0.538093, "activity_30": 0.531866}, "trend_signal": 1, "fair_value": 0.466715, "relative_strength": 4.768653, "rate_of_change": 0.0861093436258145, "market_dynamics": 0.005705, "expectation": {"probability": 41.2231, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.53274, "high": 0.577887, "low": 0.53274, "close": 0.559828, "volume": 1479100}, "trend_line": 0.52672, "activity_lines": {"activity_5": 0.552905, "activity_10": 0.547843, "activity_20": 0.540974, "activity_30": 0.534089}, "trend_signal": 1, "fair_value": 0.466116, "relative_strength": 7.660737, "rate_of_change": 0.25772509069866845, "market_dynamics": -0.117487, "expectation": {"probability": 41.355, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.550799, "high": 0.550799, "low": 0.541769, "close": 0.546284, "volume": 265900}, "trend_line": 0.527472, "activity_lines": {"activity_5": 0.550197, "activity_10": 0.5485, "activity_20": 0.542221, "activity_30": 0.535351}, "trend_signal": 1, "fair_value": 0.465125, "relative_strength": 3.579431, "rate_of_change": 0.14277035236939664, "market_dynamics": -0.257327, "expectation": {"probability": 39.0883, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.541769, "high": 0.586916, "low": 0.541769, "close": 0.568857, "volume": 323200}, "trend_line": 0.529429, "activity_lines": {"activity_5": 0.556216, "activity_10": 0.553097, "activity_20": 0.545338, "activity_30": 0.538021}, "trend_signal": 1, "fair_value": 0.464167, "relative_strength": 6.551751, "rate_of_change": 0.3710149543482851, "market_dynamics": -0.245647, "expectation": {"probability": 39.9458, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.568857, "high": 0.614005, "low": 0.564343, "close": 0.600461, "volume": 2780600}, "trend_line": 0.532439, "activity_lines": {"activity_5": 0.571265, "activity_10": 0.562537, "activity_20": 0.5511, "activity_30": 0.542604}, "trend_signal": 1, "fair_value": 0.463884, "relative_strength": 10.634645, "rate_of_change": 0.5685370465161442, "market_dynamics": 0.350241, "expectation": {"probability": 43.1679, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.60949, "high": 0.632064, "low": 0.604975, "close": 0.61852, "volume": 1806700}, "trend_line": 0.535749, "activity_lines": {"activity_5": 0.590227, "activity_10": 0.573947, "activity_20": 0.558173, "activity_30": 0.548158}, "trend_signal": 1, "fair_value": 0.463855, "relative_strength": 13.030568, "rate_of_change": 0.6216674586196794, "market_dynamics": 0.637812, "expectation": {"probability": 44.618, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.614005, "high": 0.61852, "low": 0.577887, "close": 0.577887, "volume": 551100}, "trend_line": 0.537706, "activity_lines": {"activity_5": 0.589926, "activity_10": 0.57641, "activity_20": 0.561011, "activity_30": 0.550876}, "trend_signal": 1, "fair_value": 0.463371, "relative_strength": 6.584493, "rate_of_change": 0.36528299632850203, "market_dynamics": 0.940843, "expectation": {"probability": 41.4245, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.568857, "high": 0.586916, "low": 0.568857, "close": 0.586916, "volume": 305700}, "trend_line": 0.540114, "activity_lines": {"activity_5": 0.591431, "activity_10": 0.579775, "activity_20": 0.56445, "activity_30": 0.554051}, "trend_signal": 1, "fair_value": 0.463057, "relative_strength": 6.35203, "rate_of_change": 0.4478283671746206, "market_dynamics": 1.057751, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.568857, "high": 0.614005, "low": 0.568857, "close": 0.600461, "volume": 1105000}, "trend_line": 0.542371, "activity_lines": {"activity_5": 0.594742, "activity_10": 0.585193, "activity_20": 0.568922, "activity_30": 0.557944}, "trend_signal": 1, "fair_value": 0.463023, "relative_strength": 8.890676, "rate_of_change": 0.41787474496126087, "market_dynamics": 0.951101, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.600461, "high": 0.614005, "low": 0.577887, "close": 0.595946, "volume": 131300}, "trend_line": 0.54508, "activity_lines": {"activity_5": 0.594441, "activity_10": 0.588804, "activity_20": 0.572706, "activity_30": 0.561401}, "trend_signal": 1, "fair_value": 0.463154, "relative_strength": 8.590126, "rate_of_change": 0.49947360754906905, "market_dynamics": 0.691139, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.577887, "high": 0.600461, "low": 0.577887, "close": 0.577887, "volume": 1114300}, "trend_line": 0.547488, "activity_lines": {"activity_5": 0.588421, "activity_10": 0.58864, "activity_20": 0.574512, "activity_30": 0.563518}, "trend_signal": 1, "fair_value": 0.463364, "relative_strength": 4.792422, "rate_of_change": 0.4417700154105756, "market_dynamics": 0.603347, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.568858, "high": 0.60949, "low": 0.568858, "close": 0.586916, "volume": 985300}, "trend_line": 0.550799, "activity_lines": {"activity_5": 0.58812, "activity_10": 0.589297, "activity_20": 0.576877, "activity_30": 0.566061}, "trend_signal": 1, "fair_value": 0.463632, "relative_strength": 4.609728, "rate_of_change": 0.6047621135075224, "market_dynamics": 0.443795, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.577887, "high": 0.604975, "low": 0.577887, "close": 0.595946, "volume": 460000}, "trend_line": 0.55441, "activity_lines": {"activity_5": 0.590227, "activity_10": 0.591103, "activity_20": 0.579886, "activity_30": 0.568974}, "trend_signal": 1, "fair_value": 0.463735, "relative_strength": 5.208775, "rate_of_change": 0.6555930566322596, "market_dynamics": 0.237669, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.595946, "high": 0.632064, "low": 0.595946, "close": 0.627549, "volume": 758100}, "trend_line": 0.558925, "activity_lines": {"activity_5": 0.602266, "activity_10": 0.597752, "activity_20": 0.585627, "activity_30": 0.573693}, "trend_signal": 1, "fair_value": 0.463958, "relative_strength": 9.066749, "rate_of_change": 0.8143792500135364, "market_dynamics": 0.284499, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.614005, "high": 0.641093, "low": 0.595946, "close": 0.623034, "volume": 546800}, "trend_line": 0.562537, "activity_lines": {"activity_5": 0.610995, "activity_10": 0.602513, "activity_20": 0.590421, "activity_30": 0.577829}, "trend_signal": 1, "fair_value": 0.464375, "relative_strength": 9.274031, "rate_of_change": 0.646240551057825, "market_dynamics": 0.474642, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.623034, "high": 0.632064, "low": 0.600461, "close": 0.600461, "volume": 416900}, "trend_line": 0.564493, "activity_lines": {"activity_5": 0.610393, "activity_10": 0.602759, "activity_20": 0.592614, "activity_30": 0.580275}, "trend_signal": 1, "fair_value": 0.464729, "relative_strength": 4.981548, "rate_of_change": 0.3477104617118641, "market_dynamics": 0.465221, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.591431, "high": 0.60949, "low": 0.52371, "close": 0.604975, "volume": 273400}, "trend_line": 0.567202, "activity_lines": {"activity_5": 0.609791, "activity_10": 0.604154, "activity_20": 0.594914, "activity_30": 0.582887}, "trend_signal": 1, "fair_value": 0.465002, "relative_strength": 6.326033, "rate_of_change": 0.4798996621747234, "market_dynamics": 0.420144, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.604975, "high": 0.614005, "low": 0.582402, "close": 0.586916, "volume": 99400}, "trend_line": 0.569008, "activity_lines": {"activity_5": 0.601965, "activity_10": 0.601774, "activity_20": 0.595172, "activity_30": 0.584159}, "trend_signal": 1, "fair_value": 0.465242, "relative_strength": 1.174055, "rate_of_change": 0.31840508319786853, "market_dynamics": -0.009451, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.586916, "high": 0.60949, "low": 0.582402, "close": 0.586916, "volume": 228400}, "trend_line": 0.570362, "activity_lines": {"activity_5": 0.594742, "activity_10": 0.599393, "activity_20": 0.595322, "activity_30": 0.585314}, "trend_signal": 1, "fair_value": 0.465676, "relative_strength": 0.315693, "rate_of_change": 0.23795799004584775, "market_dynamics": -0.545504, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.586916, "high": 0.591431, "low": 0.577887, "close": 0.577887, "volume": 50000}, "trend_line": 0.571566, "activity_lines": {"activity_5": 0.587217, "activity_10": 0.595617, "activity_20": 0.594419, "activity_30": 0.5858}, "trend_signal": 1, "fair_value": 0.46608, "relative_strength": -3.752276, "rate_of_change": 0.2110940069639953, "market_dynamics": -0.885486, "expectation": {"probability": 48.0536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.586916, "high": 0.586916, "low": 0.577887, "close": 0.586916, "volume": 212500}, "trend_line": 0.573974, "activity_lines": {"activity_5": 0.585712, "activity_10": 0.593811, "activity_20": 0.594333, "activity_30": 0.58679}, "trend_signal": 1, "fair_value": 0.466486, "relative_strength": -0.83132, "rate_of_change": 0.4212986776680148, "market_dynamics": -1.1204, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.582402, "high": 0.586916, "low": 0.573372, "close": 0.577887, "volume": 228800}, "trend_line": 0.575178, "activity_lines": {"activity_5": 0.582101, "activity_10": 0.5902, "activity_20": 0.593129, "activity_30": 0.587043}, "trend_signal": 1, "fair_value": 0.466918, "relative_strength": -2.252139, "rate_of_change": 0.20976559913863396, "market_dynamics": -1.169031, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.577887, "high": 0.614005, "low": 0.573372, "close": 0.573372, "volume": 54800}, "trend_line": 0.576382, "activity_lines": {"activity_5": 0.57879, "activity_10": 0.585931, "activity_20": 0.59141, "activity_30": 0.586926}, "trend_signal": 1, "fair_value": 0.467348, "relative_strength": -3.910104, "rate_of_change": 0.2093265041430623, "market_dynamics": -1.225469, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.573372, "high": 0.600461, "low": 0.573372, "close": 0.595946, "volume": 125500}, "trend_line": 0.57894, "activity_lines": {"activity_5": 0.583907, "activity_10": 0.586178, "activity_20": 0.591711, "activity_30": 0.588188}, "trend_signal": 1, "fair_value": 0.467923, "relative_strength": 0.428335, "rate_of_change": 0.4438028946081003, "market_dynamics": -1.07651, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.573372, "high": 0.600676, "low": 0.573372, "close": 0.600676, "volume": 193500}, "trend_line": 0.581355, "activity_lines": {"activity_5": 0.589998, "activity_10": 0.587858, "activity_20": 0.592333, "activity_30": 0.589591}, "trend_signal": 1, "fair_value": 0.468501, "relative_strength": 3.102076, "rate_of_change": 0.41714167271218866, "market_dynamics": -0.934274, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.591216, "high": 0.595946, "low": 0.567568, "close": 0.591216, "volume": 98300}, "trend_line": 0.583305, "activity_lines": {"activity_5": 0.591417, "activity_10": 0.588226, "activity_20": 0.592054, "activity_30": 0.590227}, "trend_signal": 1, "fair_value": 0.468741, "relative_strength": 1.208803, "rate_of_change": 0.33542327837552055, "market_dynamics": -0.815617, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.591216, "high": 0.595946, "low": 0.567568, "close": 0.567568, "volume": 54100}, "trend_line": 0.584315, "activity_lines": {"activity_5": 0.584666, "activity_10": 0.584462, "activity_20": 0.589652, "activity_30": 0.589211}, "trend_signal": 1, "fair_value": 0.46894, "relative_strength": -3.525982, "rate_of_change": 0.17315126734728253, "market_dynamics": -0.806561, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.567568, "high": 0.591216, "low": 0.562838, "close": 0.562838, "volume": 54400}, "trend_line": 0.584265, "activity_lines": {"activity_5": 0.577027, "activity_10": 0.580518, "activity_20": 0.586849, "activity_30": 0.587826}, "trend_signal": 0, "fair_value": 0.469109, "relative_strength": -2.628674, "rate_of_change": -0.008557028315205753, "market_dynamics": -1.010933, "expectation": {"probability": 42.9125, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.558108, "high": 0.591216, "low": 0.539189, "close": 0.562838, "volume": 57800}, "trend_line": 0.584817, "activity_lines": {"activity_5": 0.57009, "activity_10": 0.577011, "activity_20": 0.58416, "activity_30": 0.586443}, "trend_signal": 0, "fair_value": 0.469278, "relative_strength": -1.721357, "rate_of_change": 0.09447767708146079, "market_dynamics": -1.317637, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.562838, "high": 0.562838, "low": 0.52973, "close": 0.52973, "volume": 66000}, "trend_line": 0.583512, "activity_lines": {"activity_5": 0.554325, "activity_10": 0.567923, "activity_20": 0.578498, "activity_30": 0.582889}, "trend_signal": 0, "fair_value": 0.469262, "relative_strength": -8.342075, "rate_of_change": -0.223146727950795, "market_dynamics": -1.537657, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.543919, "high": 0.562838, "low": 0.52973, "close": 0.548649, "volume": 70000}, "trend_line": 0.584043, "activity_lines": {"activity_5": 0.549595, "activity_10": 0.563151, "activity_20": 0.574953, "activity_30": 0.58064}, "trend_signal": 0, "fair_value": 0.469451, "relative_strength": -3.246306, "rate_of_change": 0.09100069921440315, "market_dynamics": -1.562141, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.548649, "high": 0.548649, "low": 0.539189, "close": 0.548649, "volume": 189100}, "trend_line": 0.58367, "activity_lines": {"activity_5": 0.547703, "activity_10": 0.559074, "activity_20": 0.571547, "activity_30": 0.578357}, "trend_signal": 0, "fair_value": 0.469806, "relative_strength": -3.037896, "rate_of_change": -0.06386516061316662, "market_dynamics": -1.452402, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.548649, "high": 0.567568, "low": 0.548649, "close": 0.567568, "volume": 648300}, "trend_line": 0.58438, "activity_lines": {"activity_5": 0.553379, "activity_10": 0.558968, "activity_20": 0.570125, "activity_30": 0.577318}, "trend_signal": 0, "fair_value": 0.470449, "relative_strength": -0.025666, "rate_of_change": 0.12164407970256969, "market_dynamics": -1.137972, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.567568, "high": 0.572297, "low": 0.558108, "close": 0.558108, "volume": 78400}, "trend_line": 0.584021, "activity_lines": {"activity_5": 0.555586, "activity_10": 0.557248, "activity_20": 0.567937, "activity_30": 0.575623}, "trend_signal": 0, "fair_value": 0.471059, "relative_strength": -2.888336, "rate_of_change": -0.06143262945343752, "market_dynamics": -0.972459, "expectation": {"probability": 45.4895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.567568, "high": 0.567568, "low": 0.534459, "close": 0.539189, "volume": 266800}, "trend_line": 0.581979, "activity_lines": {"activity_5": 0.551802, "activity_10": 0.552777, "activity_20": 0.564278, "activity_30": 0.572731}, "trend_signal": 0, "fair_value": 0.471492, "relative_strength": -5.926739, "rate_of_change": -0.3496449613969341, "market_dynamics": -0.889048, "expectation": {"probability": 44.1822, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.52973, "high": 0.553378, "low": 0.52973, "close": 0.534459, "volume": 263500}, "trend_line": 0.579177, "activity_lines": {"activity_5": 0.545811, "activity_10": 0.548563, "activity_20": 0.560568, "activity_30": 0.569665}, "trend_signal": 0, "fair_value": 0.471978, "relative_strength": -5.723127, "rate_of_change": -0.4814606712613292, "market_dynamics": -0.88325, "expectation": {"probability": 43.8116, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.534459, "high": 0.567568, "low": 0.52973, "close": 0.567568, "volume": 68500}, "trend_line": 0.578833, "activity_lines": {"activity_5": 0.551802, "activity_10": 0.551401, "activity_20": 0.560326, "activity_30": 0.568916}, "trend_signal": 0, "fair_value": 0.472538, "relative_strength": -2.113831, "rate_of_change": -0.05939462375059972, "market_dynamics": -0.921879, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.567568, "high": 0.567568, "low": 0.52973, "close": 0.539189, "volume": 254800}, "trend_line": 0.577242, "activity_lines": {"activity_5": 0.547072, "activity_10": 0.549079, "activity_20": 0.557558, "activity_30": 0.566358}, "trend_signal": 0, "fair_value": 0.472916, "relative_strength": -6.916254, "rate_of_change": -0.274863388922195, "market_dynamics": -0.91865, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.539189, "high": 0.543919, "low": 0.525, "close": 0.534459, "volume": 80300}, "trend_line": 0.575042, "activity_lines": {"activity_5": 0.542657, "activity_10": 0.546327, "activity_20": 0.554568, "activity_30": 0.563598}, "trend_signal": 0, "fair_value": 0.473319, "relative_strength": -6.080896, "rate_of_change": -0.38112264873311014, "market_dynamics": -0.938797, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.534459, "high": 0.534459, "low": 0.52027, "close": 0.525, "volume": 106300}, "trend_line": 0.572677, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.542371, "activity_20": 0.550927, "activity_30": 0.560369}, "trend_signal": 0, "fair_value": 0.473633, "relative_strength": -5.522162, "rate_of_change": -0.41127430692020084, "market_dynamics": -0.975766, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.525, "high": 0.553378, "low": 0.506081, "close": 0.52027, "volume": 90900}, "trend_line": 0.570757, "activity_lines": {"activity_5": 0.530045, "activity_10": 0.537641, "activity_20": 0.547086, "activity_30": 0.556988}, "trend_signal": 0, "fair_value": 0.473973, "relative_strength": -6.628033, "rate_of_change": -0.335267524276343, "market_dynamics": -1.158378, "expectation": {"probability": 41.8642, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.52027, "high": 0.52973, "low": 0.52027, "close": 0.525, "volume": 29300}, "trend_line": 0.568693, "activity_lines": {"activity_5": 0.525946, "activity_10": 0.534287, "activity_20": 0.544014, "activity_30": 0.554036}, "trend_signal": 0, "fair_value": 0.47426, "relative_strength": -4.658147, "rate_of_change": -0.3616249997809847, "market_dynamics": -1.194674, "expectation": {"probability": 44.0342, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.525, "close": 0.525, "volume": 200000}, "trend_line": 0.566328, "activity_lines": {"activity_5": 0.524685, "activity_10": 0.531364, "activity_20": 0.541194, "activity_30": 0.551217}, "trend_signal": 0, "fair_value": 0.47438, "relative_strength": -6.642677, "rate_of_change": -0.4158658538086367, "market_dynamics": -1.065455, "expectation": {"probability": 40.0122, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.52027, "close": 0.52027, "volume": 58000}, "trend_line": 0.562752, "activity_lines": {"activity_5": 0.522793, "activity_10": 0.528354, "activity_20": 0.538153, "activity_30": 0.548246}, "trend_signal": 0, "fair_value": 0.474498, "relative_strength": -7.390912, "rate_of_change": -0.6314361995168919, "market_dynamics": -0.957458, "expectation": {"probability": 40.8775, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.52027, "high": 0.534459, "low": 0.515541, "close": 0.525, "volume": 77700}, "trend_line": 0.559484, "activity_lines": {"activity_5": 0.523423, "activity_10": 0.526892, "activity_20": 0.535923, "activity_30": 0.54581}, "trend_signal": 0, "fair_value": 0.474785, "relative_strength": -6.429638, "rate_of_change": -0.5807176162856904, "market_dynamics": -0.867005, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.510811, "high": 0.525, "low": 0.482432, "close": 0.491892, "volume": 72300}, "trend_line": 0.555865, "activity_lines": {"activity_5": 0.513018, "activity_10": 0.519668, "activity_20": 0.530901, "activity_30": 0.54145}, "trend_signal": 0, "fair_value": 0.47497, "relative_strength": -11.299393, "rate_of_change": -0.6468460224063473, "market_dynamics": -0.989381, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.482432, "high": 0.496622, "low": 0.472973, "close": 0.472973, "volume": 150000}, "trend_line": 0.551465, "activity_lines": {"activity_5": 0.498198, "activity_10": 0.509779, "activity_20": 0.52455, "activity_30": 0.536102}, "trend_signal": 0, "fair_value": 0.475146, "relative_strength": -13.021558, "rate_of_change": -0.7915591015804323, "market_dynamics": -1.186547, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.472973, "high": 0.472973, "low": 0.449324, "close": 0.454054, "volume": 270000}, "trend_line": 0.547036, "activity_lines": {"activity_5": 0.480541, "activity_10": 0.498169, "activity_20": 0.516847, "activity_30": 0.529817}, "trend_signal": 0, "fair_value": 0.475116, "relative_strength": -14.360828, "rate_of_change": -0.8031334717525167, "market_dynamics": -1.295318, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.454054, "high": 0.458784, "low": 0.454054, "close": 0.458784, "volume": 22000}, "trend_line": 0.542765, "activity_lines": {"activity_5": 0.469189, "activity_10": 0.488968, "activity_20": 0.510113, "activity_30": 0.524123}, "trend_signal": 0, "fair_value": 0.474951, "relative_strength": -12.875356, "rate_of_change": -0.7807530034586232, "market_dynamics": -1.485878, "expectation": {"probability": 41.121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.458784, "high": 0.468243, "low": 0.458784, "close": 0.468243, "volume": 58100}, "trend_line": 0.53911, "activity_lines": {"activity_5": 0.46509, "activity_10": 0.482862, "activity_20": 0.504775, "activity_30": 0.519316}, "trend_signal": 0, "fair_value": 0.475013, "relative_strength": -11.277636, "rate_of_change": -0.6734037751144739, "market_dynamics": -1.45457, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.468243, "high": 0.468243, "low": 0.463514, "close": 0.463514, "volume": 2000}, "trend_line": 0.534997, "activity_lines": {"activity_5": 0.463198, "activity_10": 0.476929, "activity_20": 0.499279, "activity_30": 0.514438}, "trend_signal": 0, "fair_value": 0.474878, "relative_strength": -11.407833, "rate_of_change": -0.7629240785739522, "market_dynamics": -1.507584, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.454054, "high": 0.454054, "low": 0.439865, "close": 0.439865, "volume": 49000}, "trend_line": 0.530396, "activity_lines": {"activity_5": 0.455315, "activity_10": 0.467727, "activity_20": 0.491937, "activity_30": 0.508301}, "trend_signal": 0, "fair_value": 0.474591, "relative_strength": -12.763603, "rate_of_change": -0.8600048224569421, "market_dynamics": -1.60505, "expectation": {"probability": 43.0447, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.463514, "high": 0.463514, "low": 0.444595, "close": 0.449324, "volume": 160000}, "trend_line": 0.526261, "activity_lines": {"activity_5": 0.452793, "activity_10": 0.461794, "activity_20": 0.486013, "activity_30": 0.50307}, "trend_signal": 0, "fair_value": 0.474393, "relative_strength": -13.326334, "rate_of_change": -0.7796061810420892, "market_dynamics": -1.514838, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.449324, "high": 0.52027, "low": 0.449324, "close": 0.501351, "volume": 97600}, "trend_line": 0.523108, "activity_lines": {"activity_5": 0.467928, "activity_10": 0.466695, "activity_20": 0.485608, "activity_30": 0.501463}, "trend_signal": 0, "fair_value": 0.474611, "relative_strength": -3.794195, "rate_of_change": -0.5991323696796763, "market_dynamics": -1.144496, "expectation": {"probability": 44.9741, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.501351, "high": 0.567568, "low": 0.472973, "close": 0.501351, "volume": 58000}, "trend_line": 0.519797, "activity_lines": {"activity_5": 0.480225, "activity_10": 0.471941, "activity_20": 0.485473, "activity_30": 0.50006}, "trend_signal": 0, "fair_value": 0.474913, "relative_strength": -5.772709, "rate_of_change": -0.6329476895784548, "market_dynamics": -0.649894, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.501351, "high": 0.501351, "low": 0.472973, "close": 0.477703, "volume": 26400}, "trend_line": 0.516014, "activity_lines": {"activity_5": 0.482432, "activity_10": 0.473317, "activity_20": 0.483266, "activity_30": 0.497344}, "trend_signal": 0, "fair_value": 0.475063, "relative_strength": -10.217352, "rate_of_change": -0.7277841157220956, "market_dynamics": -0.24867, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.472973, "high": 0.506081, "low": 0.472973, "close": 0.477703, "volume": 34000}, "trend_line": 0.513018, "activity_lines": {"activity_5": 0.483694, "activity_10": 0.474951, "activity_20": 0.481329, "activity_30": 0.494872}, "trend_signal": 0, "fair_value": 0.475268, "relative_strength": -11.325136, "rate_of_change": -0.5806044022061415, "market_dynamics": 0.088366, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.472973, "high": 0.491892, "low": 0.472973, "close": 0.472973, "volume": 57600}, "trend_line": 0.510023, "activity_lines": {"activity_5": 0.480856, "activity_10": 0.475639, "activity_20": 0.479369, "activity_30": 0.492289}, "trend_signal": 0, "fair_value": 0.475527, "relative_strength": -9.749244, "rate_of_change": -0.5838001785512341, "market_dynamics": 0.131683, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.472973, "high": 0.506081, "low": 0.472973, "close": 0.477703, "volume": 64300}, "trend_line": 0.507185, "activity_lines": {"activity_5": 0.478018, "activity_10": 0.476843, "activity_20": 0.478176, "activity_30": 0.490203}, "trend_signal": 0, "fair_value": 0.475843, "relative_strength": -6.976167, "rate_of_change": -0.5564454936346023, "market_dynamics": 0.150814, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.477703, "high": 0.487162, "low": 0.472973, "close": 0.482432, "volume": 168300}, "trend_line": 0.505608, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.478563, "activity_20": 0.477703, "activity_30": 0.488606}, "trend_signal": 0, "fair_value": 0.476218, "relative_strength": -6.341489, "rate_of_change": -0.3109319084752212, "market_dynamics": 0.399856, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.482432, "high": 0.491892, "low": 0.482432, "close": 0.491892, "volume": 73000}, "trend_line": 0.503716, "activity_lines": {"activity_5": 0.483063, "activity_10": 0.481744, "activity_20": 0.478333, "activity_30": 0.487722}, "trend_signal": 0, "fair_value": 0.476819, "relative_strength": -4.319428, "rate_of_change": -0.3742029398268805, "market_dynamics": 0.570235, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.491892, "high": 0.491892, "low": 0.477703, "close": 0.482432, "volume": 195100}, "trend_line": 0.501509, "activity_lines": {"activity_5": 0.483694, "activity_10": 0.48269, "activity_20": 0.478198, "activity_30": 0.486348}, "trend_signal": 0, "fair_value": 0.477471, "relative_strength": -4.90984, "rate_of_change": -0.4381437159034197, "market_dynamics": 0.788675, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.482432, "high": 0.506081, "low": 0.477703, "close": 0.506081, "volume": 213300}, "trend_line": 0.499459, "activity_lines": {"activity_5": 0.491892, "activity_10": 0.487162, "activity_20": 0.480518, "activity_30": 0.486643}, "trend_signal": 0, "fair_value": 0.478219, "relative_strength": -1.727208, "rate_of_change": -0.4087663431762932, "market_dynamics": 1.034266, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.487162, "high": 0.52027, "low": 0.477703, "close": 0.501351, "volume": 140000}, "trend_line": 0.497568, "activity_lines": {"activity_5": 0.496306, "activity_10": 0.489742, "activity_20": 0.482477, "activity_30": 0.486765}, "trend_signal": 0, "fair_value": 0.47902, "relative_strength": -3.804685, "rate_of_change": -0.3786096556474057, "market_dynamics": 1.062969, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.496622, "high": 0.501351, "low": 0.487162, "close": 0.491892, "volume": 45100}, "trend_line": 0.495991, "activity_lines": {"activity_5": 0.495991, "activity_10": 0.490602, "activity_20": 0.483626, "activity_30": 0.486399}, "trend_signal": 0, "fair_value": 0.479788, "relative_strength": -4.490602, "rate_of_change": -0.3169416039616686, "market_dynamics": 1.008107, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.491892, "high": 0.52027, "low": 0.491892, "close": 0.510811, "volume": 125400}, "trend_line": 0.495203, "activity_lines": {"activity_5": 0.501351, "activity_10": 0.495074, "activity_20": 0.486734, "activity_30": 0.487355}, "trend_signal": 0, "fair_value": 0.480649, "relative_strength": 0.126129, "rate_of_change": -0.15887385053358044, "market_dynamics": 1.056876, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.52027, "high": 0.543919, "low": 0.506081, "close": 0.52973, "volume": 183000}, "trend_line": 0.493941, "activity_lines": {"activity_5": 0.511757, "activity_10": 0.502383, "activity_20": 0.491554, "activity_30": 0.489583}, "trend_signal": 0, "fair_value": 0.481549, "relative_strength": 3.543314, "rate_of_change": -0.25484498276464107, "market_dynamics": 1.12755, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.52973, "high": 0.534459, "low": 0.510811, "close": 0.510811, "volume": 62000}, "trend_line": 0.492995, "activity_lines": {"activity_5": 0.512703, "activity_10": 0.505307, "activity_20": 0.494302, "activity_30": 0.490671}, "trend_signal": 0, "fair_value": 0.482272, "relative_strength": 0.100444, "rate_of_change": -0.1915208496561335, "market_dynamics": 1.082487, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.506081, "high": 0.525, "low": 0.496622, "close": 0.510811, "volume": 57900}, "trend_line": 0.492207, "activity_lines": {"activity_5": 0.513334, "activity_10": 0.507543, "activity_20": 0.496779, "activity_30": 0.491821}, "trend_signal": 0, "fair_value": 0.482995, "relative_strength": -1.127571, "rate_of_change": -0.15983934928346352, "market_dynamics": 1.153183, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.510811, "high": 0.510811, "low": 0.496622, "close": 0.501351, "volume": 236300}, "trend_line": 0.491419, "activity_lines": {"activity_5": 0.51018, "activity_10": 0.507457, "activity_20": 0.498108, "activity_30": 0.492411}, "trend_signal": 1, "fair_value": 0.483629, "relative_strength": -3.908907, "rate_of_change": -0.16009524448047488, "market_dynamics": 1.149888, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.501351, "high": 0.515541, "low": 0.501351, "close": 0.510811, "volume": 75700}, "trend_line": 0.491104, "activity_lines": {"activity_5": 0.50955, "activity_10": 0.508747, "activity_20": 0.50018, "activity_30": 0.493662}, "trend_signal": 1, "fair_value": 0.484463, "relative_strength": -3.171094, "rate_of_change": -0.06410008567027521, "market_dynamics": 0.987723, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.510811, "high": 0.510811, "low": 0.491892, "close": 0.506081, "volume": 117100}, "trend_line": 0.490473, "activity_lines": {"activity_5": 0.507342, "activity_10": 0.508833, "activity_20": 0.501577, "activity_30": 0.494628}, "trend_signal": 1, "fair_value": 0.485238, "relative_strength": -2.576403, "rate_of_change": -0.1284860233270331, "market_dynamics": 0.99436, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.52027, "high": 0.52027, "low": 0.496622, "close": 0.510811, "volume": 61300}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.508288, "activity_10": 0.509349, "activity_20": 0.503108, "activity_30": 0.49594}, "trend_signal": 1, "fair_value": 0.485767, "relative_strength": -1.674858, "rate_of_change": -0.0964375205159104, "market_dynamics": 0.971905, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.506081, "high": 0.52027, "low": 0.501351, "close": 0.52027, "volume": 92800}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.512387, "activity_10": 0.511499, "activity_20": 0.505248, "activity_30": 0.497893}, "trend_signal": 1, "fair_value": 0.486662, "relative_strength": -1.087396, "rate_of_change": 0.0, "market_dynamics": 0.915957, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.52027, "high": 0.52973, "low": 0.501351, "close": 0.525, "volume": 34300}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.517432, "activity_10": 0.514165, "activity_20": 0.507748, "activity_30": 0.500151}, "trend_signal": 1, "fair_value": 0.487725, "relative_strength": 0.018823, "rate_of_change": 0.0, "market_dynamics": 0.895078, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.525, "high": 0.534459, "low": 0.506081, "close": 0.52973, "volume": 868000}, "trend_line": 0.491261, "activity_lines": {"activity_5": 0.522478, "activity_10": 0.517088, "activity_20": 0.510586, "activity_30": 0.502714}, "trend_signal": 1, "fair_value": 0.488735, "relative_strength": 0.416321, "rate_of_change": 0.2573469387755127, "market_dynamics": 1.050153, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.52973, "high": 0.53, "low": 0.515, "close": 0.52, "volume": 2053100}, "trend_line": 0.492829, "activity_lines": {"activity_5": 0.523018, "activity_10": 0.517899, "activity_20": 0.512249, "activity_30": 0.504568}, "trend_signal": 1, "fair_value": 0.489822, "relative_strength": -2.708032, "rate_of_change": 0.3191786036343235, "market_dynamics": 1.131663, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 351200}, "trend_line": 0.494694, "activity_lines": {"activity_5": 0.519297, "activity_10": 0.517069, "activity_20": 0.512759, "activity_30": 0.505676}, "trend_signal": 1, "fair_value": 0.490845, "relative_strength": -3.55579, "rate_of_change": 0.3784274058547702, "market_dynamics": 0.891606, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.505, "volume": 542200}, "trend_line": 0.496234, "activity_lines": {"activity_5": 0.513964, "activity_10": 0.515344, "activity_20": 0.512616, "activity_30": 0.506341}, "trend_signal": 1, "fair_value": 0.49178, "relative_strength": -3.431512, "rate_of_change": 0.31130355330769843, "market_dynamics": 0.646784, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.5, "close": 0.505, "volume": 97100}, "trend_line": 0.497459, "activity_lines": {"activity_5": 0.509649, "activity_10": 0.513725, "activity_20": 0.512343, "activity_30": 0.506907}, "trend_signal": 1, "fair_value": 0.492715, "relative_strength": -3.597962, "rate_of_change": 0.24685934458339737, "market_dynamics": 0.105315, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.495, "close": 0.5, "volume": 190200}, "trend_line": 0.498676, "activity_lines": {"activity_5": 0.505, "activity_10": 0.51113, "activity_20": 0.511487, "activity_30": 0.507071}, "trend_signal": 1, "fair_value": 0.493729, "relative_strength": -4.079816, "rate_of_change": 0.24464327713440173, "market_dynamics": -0.384987, "expectation": {"probability": 44.0601, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 106100}, "trend_line": 0.50068, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.508732, "activity_20": 0.510591, "activity_30": 0.507156}, "trend_signal": 1, "fair_value": 0.494605, "relative_strength": -4.569437, "rate_of_change": 0.4018641362327454, "market_dynamics": -0.621067, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 146800}, "trend_line": 0.501869, "activity_lines": {"activity_5": 0.496, "activity_10": 0.503717, "activity_20": 0.508184, "activity_30": 0.506144}, "trend_signal": 0, "fair_value": 0.495356, "relative_strength": -7.55095, "rate_of_change": 0.2374770312375161, "market_dynamics": -0.90438, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.47, "close": 0.475, "volume": 93000}, "trend_line": 0.500991, "activity_lines": {"activity_5": 0.488, "activity_10": 0.497354, "activity_20": 0.504925, "activity_30": 0.504411}, "trend_signal": 0, "fair_value": 0.496127, "relative_strength": -8.723809, "rate_of_change": -0.17494605165890809, "market_dynamics": -1.086824, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.465, "close": 0.465, "volume": 74800}, "trend_line": 0.499779, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.489995, "activity_20": 0.500838, "activity_30": 0.502089}, "trend_signal": 0, "fair_value": 0.496695, "relative_strength": -9.558051, "rate_of_change": -0.24192051354215766, "market_dynamics": -1.22703, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.46, "close": 0.485, "volume": 45000}, "trend_line": 0.500023, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.487364, "activity_20": 0.498785, "activity_30": 0.501135}, "trend_signal": 0, "fair_value": 0.497252, "relative_strength": -6.112489, "rate_of_change": 0.048821579137983385, "market_dynamics": -1.247153, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.465, "volume": 86100}, "trend_line": 0.499599, "activity_lines": {"activity_5": 0.473, "activity_10": 0.481909, "activity_20": 0.49495, "activity_30": 0.498876}, "trend_signal": 0, "fair_value": 0.497487, "relative_strength": -10.87943, "rate_of_change": -0.08479609937942453, "market_dynamics": -1.281708, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.455, "close": 0.455, "volume": 119000}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.475636, "activity_20": 0.49047, "activity_30": 0.495999}, "trend_signal": 0, "fair_value": 0.497991, "relative_strength": -13.940613, "rate_of_change": -0.11989615671769083, "market_dynamics": -1.304713, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.455, "close": 0.475, "volume": 25000}, "trend_line": 0.49891, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.474, "activity_20": 0.488162, "activity_30": 0.49445}, "trend_signal": 0, "fair_value": 0.498623, "relative_strength": -10.402854, "rate_of_change": -0.018036072144284366, "market_dynamics": -1.207311, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.498662, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.472909, "activity_20": 0.486023, "activity_30": 0.492908}, "trend_signal": 0, "fair_value": 0.49931, "relative_strength": -9.754102, "rate_of_change": -0.04970836423403539, "market_dynamics": -1.240763, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.45, "close": 0.475, "volume": 312800}, "trend_line": 0.498099, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.472364, "activity_20": 0.48401, "activity_30": 0.491381}, "trend_signal": 0, "fair_value": 0.499887, "relative_strength": -10.368232, "rate_of_change": -0.1129021260894113, "market_dynamics": -1.023734, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.465, "close": 0.47, "volume": 124900}, "trend_line": 0.497685, "activity_lines": {"activity_5": 0.472, "activity_10": 0.471364, "activity_20": 0.481692, "activity_30": 0.489568}, "trend_signal": 0, "fair_value": 0.500403, "relative_strength": -12.34286, "rate_of_change": -0.08311600705884281, "market_dynamics": -0.829923, "expectation": {"probability": 43.3374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.455, "close": 0.46, "volume": 53500}, "trend_line": 0.496149, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.469091, "activity_20": 0.478593, "activity_30": 0.487137}, "trend_signal": 0, "fair_value": 0.500745, "relative_strength": -14.236814, "rate_of_change": -0.3086289520479785, "market_dynamics": -0.803095, "expectation": {"probability": 42.1372, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.465, "close": 0.465, "volume": 36200}, "trend_line": 0.494937, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.468182, "activity_20": 0.476212, "activity_30": 0.485127}, "trend_signal": 0, "fair_value": 0.501036, "relative_strength": -13.973041, "rate_of_change": -0.24428145577235685, "market_dynamics": -0.701931, "expectation": {"probability": 39.5508, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.46, "close": 0.465, "volume": 39100}, "trend_line": 0.494041, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.467455, "activity_20": 0.474094, "activity_30": 0.483196}, "trend_signal": 0, "fair_value": 0.501437, "relative_strength": -13.242104, "rate_of_change": -0.18103314159175973, "market_dynamics": -0.701152, "expectation": {"probability": 40.6396, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.46, "close": 0.46, "volume": 56300}, "trend_line": 0.492347, "activity_lines": {"activity_5": 0.463, "activity_10": 0.465818, "activity_20": 0.471786, "activity_30": 0.481}, "trend_signal": 0, "fair_value": 0.50189, "relative_strength": -14.172813, "rate_of_change": -0.34288652156400556, "market_dynamics": -0.64832, "expectation": {"probability": 41.6178, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.46, "close": 0.46, "volume": 61000}, "trend_line": 0.490023, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.464636, "activity_20": 0.46981, "activity_30": 0.478913}, "trend_signal": 0, "fair_value": 0.50237, "relative_strength": -14.462952, "rate_of_change": -0.4720248117689339, "market_dynamics": -0.464886, "expectation": {"probability": 38.8041, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 72400}, "trend_line": 0.488329, "activity_lines": {"activity_5": 0.461, "activity_10": 0.463545, "activity_20": 0.468119, "activity_30": 0.476976}, "trend_signal": 0, "fair_value": 0.502989, "relative_strength": -12.414382, "rate_of_change": -0.34569805907069123, "market_dynamics": -0.303809, "expectation": {"probability": 38.7036, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.445, "close": 0.45, "volume": 17000}, "trend_line": 0.486302, "activity_lines": {"activity_5": 0.457, "activity_10": 0.460545, "activity_20": 0.465714, "activity_30": 0.474503}, "trend_signal": 0, "fair_value": 0.503461, "relative_strength": -14.154618, "rate_of_change": -0.4150890076157675, "market_dynamics": -0.277437, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.43, "close": 0.43, "volume": 59600}, "trend_line": 0.483923, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.454364, "activity_20": 0.461667, "activity_30": 0.470871}, "trend_signal": 0, "fair_value": 0.503915, "relative_strength": -16.795085, "rate_of_change": -0.4892021830056261, "market_dynamics": -0.439374, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.42, "close": 0.425, "volume": 18300}, "trend_line": 0.481063, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.448091, "activity_20": 0.4575, "activity_30": 0.467069}, "trend_signal": 0, "fair_value": 0.504199, "relative_strength": -18.509791, "rate_of_change": -0.5910031141317882, "market_dynamics": -0.696197, "expectation": {"probability": 37.4432, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.39, "close": 0.415, "volume": 294400}, "trend_line": 0.478027, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.440909, "activity_20": 0.452738, "activity_30": 0.462807}, "trend_signal": 0, "fair_value": 0.504418, "relative_strength": -19.711253, "rate_of_change": -0.6311023712071057, "market_dynamics": -0.962398, "expectation": {"probability": 37.1059, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.395, "close": 0.405, "volume": 75600}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.418, "activity_10": 0.432909, "activity_20": 0.447429, "activity_30": 0.458096}, "trend_signal": 0, "fair_value": 0.504629, "relative_strength": -20.50237, "rate_of_change": -0.7378244325111348, "market_dynamics": -1.255841, "expectation": {"probability": 36.5976, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 189200}, "trend_line": 0.470491, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.425, "activity_20": 0.442024, "activity_30": 0.453289}, "trend_signal": 0, "fair_value": 0.504697, "relative_strength": -20.956131, "rate_of_change": -0.8448893572181211, "market_dynamics": -1.307764, "expectation": {"probability": 35.0446, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 232400}, "trend_line": 0.466324, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.418273, "activity_20": 0.436976, "activity_30": 0.448741}, "trend_signal": 0, "fair_value": 0.504904, "relative_strength": -20.813719, "rate_of_change": -0.8856705016674019, "market_dynamics": -1.31417, "expectation": {"probability": 33.0519, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 79700}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.405, "activity_10": 0.414545, "activity_20": 0.43319, "activity_30": 0.445108}, "trend_signal": 0, "fair_value": 0.505036, "relative_strength": -19.532209, "rate_of_change": -0.8558427187963781, "market_dynamics": -1.371464, "expectation": {"probability": 32.6237, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 88800}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.413545, "activity_20": 0.430714, "activity_30": 0.442376}, "trend_signal": 0, "fair_value": 0.505371, "relative_strength": -17.213914, "rate_of_change": -0.72090895523356, "market_dynamics": -1.17062, "expectation": {"probability": 33.6168, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.4, "close": 0.455, "volume": 449900}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.419636, "activity_20": 0.431786, "activity_30": 0.442118}, "trend_signal": 0, "fair_value": 0.505875, "relative_strength": -11.369878, "rate_of_change": -0.3993464052287645, "market_dynamics": -0.606405, "expectation": {"probability": 33.9002, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.455, "close": 0.47, "volume": 1282100}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.428545, "activity_20": 0.434286, "activity_30": 0.442946}, "trend_signal": 0, "fair_value": 0.50653, "relative_strength": -7.831245, "rate_of_change": -0.2552677686709613, "market_dynamics": 0.048868, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.465, "close": 0.485, "volume": 624900}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.439818, "activity_20": 0.438238, "activity_30": 0.444817}, "trend_signal": 0, "fair_value": 0.507226, "relative_strength": -3.201785, "rate_of_change": -0.1462719298245677, "market_dynamics": 0.751372, "expectation": {"probability": 38.7554, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.47, "close": 0.49, "volume": 215800}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.451, "activity_20": 0.442619, "activity_30": 0.447054}, "trend_signal": 0, "fair_value": 0.507926, "relative_strength": -0.316369, "rate_of_change": -0.07313328926301678, "market_dynamics": 1.235915, "expectation": {"probability": 39.3533, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c11112d-594f-414d-8ac9-b33e297d9781/", "share_image": "https://sharemaestro.com/terminal/5c11112d-594f-414d-8ac9-b33e297d9781/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}