{"ticker": {"uuid": "5c124f8f-0fdd-4780-9b11-5f40d38da99a", "symbol": "EMQQ", "name": "EMQQ Emerging Markets Internet UCITS ETF - Accumulating", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMQQ fell 4.92%, moving from 8.65 to 8.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.45 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 52.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.23"}, {"label": "12-Week Change", "value": "-4.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.45"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.296, "high": 8.307, "low": 8.147, "close": 8.228, "volume": 71094}, "trend_line": 9.370567, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.424964, "activity_20": 8.579486, "activity_30": 8.909256}, "trend_signal": 0, "fair_value": 9.228212, "relative_strength": -27.45078, "rate_of_change": -1.046844145009875, "market_dynamics": -0.136001, "expectation": {"probability": 52.8571, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.796, "high": 7.97, "low": 7.689, "close": 7.934, "volume": 70096}, "trend_line": 8.149133, "activity_lines": {"activity_5": 7.7904, "activity_10": 7.755945, "activity_20": 7.897752, "activity_30": 8.053086}, "trend_signal": 0, "fair_value": 11.185359, "relative_strength": -13.542491, "rate_of_change": 0.1950753614752943, "market_dynamics": -0.624022, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.906, "high": 8.253, "low": 7.906, "close": 8.145, "volume": 57385}, "trend_line": 8.1626, "activity_lines": {"activity_5": 7.921067, "activity_10": 7.823164, "activity_20": 7.901314, "activity_30": 8.052819}, "trend_signal": 0, "fair_value": 11.161929, "relative_strength": -13.001451, "rate_of_change": 0.16525684388754683, "market_dynamics": -0.369056, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.106, "high": 8.14, "low": 7.597, "close": 7.595, "volume": 37953}, "trend_line": 8.170833, "activity_lines": {"activity_5": 7.838267, "activity_10": 7.789418, "activity_20": 7.857838, "activity_30": 8.0162}, "trend_signal": 0, "fair_value": 11.134244, "relative_strength": -16.348723, "rate_of_change": 0.1008624702913361, "market_dynamics": -0.268116, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.632, "high": 7.733, "low": 7.604, "close": 7.658, "volume": 111574}, "trend_line": 8.150867, "activity_lines": {"activity_5": 7.783933, "activity_10": 7.771818, "activity_20": 7.827152, "activity_30": 7.983114}, "trend_signal": 0, "fair_value": 11.103282, "relative_strength": -18.023138, "rate_of_change": -0.2443569707029889, "market_dynamics": -0.204047, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.863, "high": 7.874, "low": 7.564, "close": 7.673, "volume": 87662}, "trend_line": 8.1272, "activity_lines": {"activity_5": 7.733733, "activity_10": 7.758236, "activity_20": 7.802905, "activity_30": 7.952284}, "trend_signal": 0, "fair_value": 11.068571, "relative_strength": -15.81292, "rate_of_change": -0.2903617492470391, "market_dynamics": -0.174568, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.583, "high": 8.081, "low": 7.583, "close": 7.994, "volume": 140917}, "trend_line": 8.126267, "activity_lines": {"activity_5": 7.798067, "activity_10": 7.802764, "activity_20": 7.813257, "activity_30": 7.94369}, "trend_signal": 0, "fair_value": 11.041083, "relative_strength": -14.381078, "rate_of_change": -0.011479968500834858, "market_dynamics": -0.09172, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.982, "high": 7.982, "low": 7.827, "close": 7.887, "volume": 83695}, "trend_line": 8.125833, "activity_lines": {"activity_5": 7.822733, "activity_10": 7.821673, "activity_20": 7.813576, "activity_30": 7.928254}, "trend_signal": 0, "fair_value": 11.014923, "relative_strength": -15.376696, "rate_of_change": -0.005340705640120703, "market_dynamics": 0.1608, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.845, "high": 8.53, "low": 7.8, "close": 8.541, "volume": 140115}, "trend_line": 8.145967, "activity_lines": {"activity_5": 8.0826, "activity_10": 7.955964, "activity_20": 7.879214, "activity_30": 7.955039}, "trend_signal": 0, "fair_value": 10.99075, "relative_strength": -9.896821, "rate_of_change": 0.2477776739935529, "market_dynamics": 0.569079, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.581, "high": 8.673, "low": 8.287, "close": 8.464, "volume": 133513}, "trend_line": 8.135167, "activity_lines": {"activity_5": 8.253733, "activity_10": 8.061091, "activity_20": 7.934595, "activity_30": 7.975557}, "trend_signal": 0, "fair_value": 10.962853, "relative_strength": -7.354316, "rate_of_change": -0.1325809446564352, "market_dynamics": 0.986611, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.515, "high": 8.521, "low": 8.136, "close": 8.141, "volume": 157331}, "trend_line": 8.108667, "activity_lines": {"activity_5": 8.263467, "activity_10": 8.0926, "activity_20": 7.956519, "activity_30": 7.975933}, "trend_signal": 0, "fair_value": 10.935974, "relative_strength": -9.423025, "rate_of_change": -0.32574623237603656, "market_dynamics": 1.083914, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.13, "high": 8.199, "low": 7.626, "close": 7.699, "volume": 68866}, "trend_line": 8.064967, "activity_lines": {"activity_5": 8.094667, "activity_10": 8.037291, "activity_20": 7.936181, "activity_30": 7.949503}, "trend_signal": 0, "fair_value": 10.902853, "relative_strength": -12.241311, "rate_of_change": -0.5389295182549879, "market_dynamics": 0.953732, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.651, "high": 8.056, "low": 7.647, "close": 7.815, "volume": 118707}, "trend_line": 8.016567, "activity_lines": {"activity_5": 7.9842, "activity_10": 8.007345, "activity_20": 7.930229, "activity_30": 7.933376}, "trend_signal": 0, "fair_value": 10.867244, "relative_strength": -11.607184, "rate_of_change": -0.600126448130527, "market_dynamics": 0.667481, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.904, "high": 8.43, "low": 7.904, "close": 8.42, "volume": 172608}, "trend_line": 7.996533, "activity_lines": {"activity_5": 8.0802, "activity_10": 8.0934, "activity_20": 7.983214, "activity_30": 7.959404}, "trend_signal": 0, "fair_value": 10.840462, "relative_strength": -5.626586, "rate_of_change": -0.24990747286213522, "market_dynamics": 0.649625, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.398, "high": 8.461, "low": 8.039, "close": 8.07, "volume": 66400}, "trend_line": 7.9752, "activity_lines": {"activity_5": 8.0676, "activity_10": 8.100818, "activity_20": 8.000167, "activity_30": 7.964144}, "trend_signal": 0, "fair_value": 10.812641, "relative_strength": -7.599545, "rate_of_change": -0.2667781149655765, "market_dynamics": 0.437072, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.17, "high": 8.259, "low": 8.069, "close": 8.148, "volume": 146303}, "trend_line": 7.962833, "activity_lines": {"activity_5": 8.107267, "activity_10": 8.114927, "activity_20": 8.022924, "activity_30": 7.975292}, "trend_signal": 1, "fair_value": 10.784423, "relative_strength": -8.20068, "rate_of_change": -0.15506821145551508, "market_dynamics": 0.631262, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.156, "high": 8.156, "low": 7.747, "close": 7.938, "volume": 116810}, "trend_line": 7.959867, "activity_lines": {"activity_5": 8.076467, "activity_10": 8.082218, "activity_20": 8.023352, "activity_30": 7.97369}, "trend_signal": 1, "fair_value": 10.755705, "relative_strength": -9.024086, "rate_of_change": -0.03724804978328444, "market_dynamics": 0.585282, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.804, "high": 7.99, "low": 7.777, "close": 7.948, "volume": 81181}, "trend_line": 7.940667, "activity_lines": {"activity_5": 8.033067, "activity_10": 8.052345, "activity_20": 8.023386, "activity_30": 7.972925}, "trend_signal": 1, "fair_value": 10.724885, "relative_strength": -7.267504, "rate_of_change": -0.241210060419347, "market_dynamics": 0.251294, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.933, "high": 7.95, "low": 7.671, "close": 7.946, "volume": 85691}, "trend_line": 7.9413, "activity_lines": {"activity_5": 7.980133, "activity_10": 8.021, "activity_20": 8.022014, "activity_30": 7.973269}, "trend_signal": 1, "fair_value": 10.690833, "relative_strength": -5.305276, "rate_of_change": 0.00797162253497926, "market_dynamics": 0.164191, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.85, "high": 8.209, "low": 7.85, "close": 7.978, "volume": 48205}, "trend_line": 7.943967, "activity_lines": {"activity_5": 7.969467, "activity_10": 8.006291, "activity_20": 8.022552, "activity_30": 7.975637}, "trend_signal": 1, "fair_value": 10.656051, "relative_strength": -6.01193, "rate_of_change": 0.03358392202787646, "market_dynamics": -0.092144, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.898, "high": 8.002, "low": 7.484, "close": 7.518, "volume": 83324}, "trend_line": 7.924367, "activity_lines": {"activity_5": 7.8116, "activity_10": 7.916782, "activity_20": 7.977695, "activity_30": 7.948155}, "trend_signal": 0, "fair_value": 10.620179, "relative_strength": -8.319202, "rate_of_change": -0.24672811455535526, "market_dynamics": -0.377318, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.524, "high": 7.809, "low": 7.397, "close": 7.634, "volume": 78743}, "trend_line": 7.898833, "activity_lines": {"activity_5": 7.7344, "activity_10": 7.859691, "activity_20": 7.945162, "activity_30": 7.929422}, "trend_signal": 0, "fair_value": 10.582577, "relative_strength": -6.658834, "rate_of_change": -0.32222132064302916, "market_dynamics": -0.590612, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.742, "high": 7.922, "low": 7.499, "close": 7.931, "volume": 48888}, "trend_line": 7.893467, "activity_lines": {"activity_5": 7.776467, "activity_10": 7.857782, "activity_20": 7.942343, "activity_30": 7.931497}, "trend_signal": 0, "fair_value": 10.539955, "relative_strength": -7.520335, "rate_of_change": -0.06793408595927446, "market_dynamics": -0.770056, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.928, "high": 8.045, "low": 7.74, "close": 7.814, "volume": 82815}, "trend_line": 7.892167, "activity_lines": {"activity_5": 7.780667, "activity_10": 7.832491, "activity_20": 7.9294, "activity_30": 7.92637}, "trend_signal": 0, "fair_value": 10.498096, "relative_strength": -8.155996, "rate_of_change": -0.016469315701206112, "market_dynamics": -0.87455, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.842, "high": 8.163, "low": 7.8, "close": 7.9, "volume": 76812}, "trend_line": 7.897867, "activity_lines": {"activity_5": 7.822333, "activity_10": 7.833855, "activity_20": 7.923605, "activity_30": 7.926875}, "trend_signal": 0, "fair_value": 10.456583, "relative_strength": -10.007966, "rate_of_change": 0.07222350971539297, "market_dynamics": -0.722346, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.955, "high": 8.145, "low": 7.914, "close": 8.05, "volume": 40883}, "trend_line": 7.9109, "activity_lines": {"activity_5": 7.9192, "activity_10": 7.865582, "activity_20": 7.930943, "activity_30": 7.93669}, "trend_signal": 0, "fair_value": 10.414109, "relative_strength": -7.952358, "rate_of_change": 0.1650192387387642, "market_dynamics": -0.49813, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.989, "high": 8.164, "low": 7.941, "close": 8.138, "volume": 66152}, "trend_line": 7.927, "activity_lines": {"activity_5": 8.009933, "activity_10": 7.915091, "activity_20": 7.944867, "activity_30": 7.951342}, "trend_signal": 0, "fair_value": 10.37384, "relative_strength": -8.111091, "rate_of_change": 0.20351666687734368, "market_dynamics": -0.215304, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.086, "high": 8.124, "low": 7.926, "close": 8.053, "volume": 104732}, "trend_line": 7.939, "activity_lines": {"activity_5": 8.038733, "activity_10": 7.945509, "activity_20": 7.95001, "activity_30": 7.959471}, "trend_signal": 1, "fair_value": 10.331538, "relative_strength": -10.02408, "rate_of_change": 0.15138135486313176, "market_dynamics": 0.010661, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.966, "high": 8.214, "low": 7.956, "close": 8.204, "volume": 83467}, "trend_line": 7.955567, "activity_lines": {"activity_5": 8.109733, "activity_10": 8.001473, "activity_20": 7.968743, "activity_30": 7.976568}, "trend_signal": 1, "fair_value": 10.289667, "relative_strength": -7.83367, "rate_of_change": 0.2086786748960854, "market_dynamics": 0.291484, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.12, "high": 8.13, "low": 7.668, "close": 7.838, "volume": 82611}, "trend_line": 7.962, "activity_lines": {"activity_5": 8.032733, "activity_10": 7.9862, "activity_20": 7.954224, "activity_30": 7.968983}, "trend_signal": 0, "fair_value": 10.246051, "relative_strength": -11.462588, "rate_of_change": 0.080861615520295, "market_dynamics": 0.268156, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.841, "high": 8.0, "low": 7.799, "close": 8.0, "volume": 37241}, "trend_line": 7.969133, "activity_lines": {"activity_5": 8.013867, "activity_10": 8.002927, "activity_20": 7.958114, "activity_30": 7.971434}, "trend_signal": 0, "fair_value": 10.20191, "relative_strength": -9.203288, "rate_of_change": 0.0895880432052311, "market_dynamics": 0.220513, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.933, "high": 7.996, "low": 7.884, "close": 7.93, "volume": 70839}, "trend_line": 7.969, "activity_lines": {"activity_5": 7.975, "activity_10": 7.998164, "activity_20": 7.95601, "activity_30": 7.96891}, "trend_signal": 0, "fair_value": 10.153, "relative_strength": -9.73165, "rate_of_change": -0.0016689393940336886, "market_dynamics": 0.240376, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.771, "close": 7.991, "volume": 70731}, "trend_line": 7.963867, "activity_lines": {"activity_5": 7.970333, "activity_10": 7.999109, "activity_20": 7.958614, "activity_30": 7.970329}, "trend_signal": 0, "fair_value": 10.102994, "relative_strength": -8.61325, "rate_of_change": -0.06441209687540118, "market_dynamics": 0.157231, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.95, "high": 7.961, "low": 7.532, "close": 7.598, "volume": 97309}, "trend_line": 7.963967, "activity_lines": {"activity_5": 7.8388, "activity_10": 7.927509, "activity_20": 7.922952, "activity_30": 7.946725}, "trend_signal": 0, "fair_value": 10.043083, "relative_strength": -11.989249, "rate_of_change": 0.0012556713968309005, "market_dynamics": 0.108345, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.552, "high": 8.034, "low": 7.486, "close": 7.93, "volume": 170246}, "trend_line": 7.973033, "activity_lines": {"activity_5": 7.858333, "activity_10": 7.9202, "activity_20": 7.922824, "activity_30": 7.944533}, "trend_signal": 0, "fair_value": 9.988635, "relative_strength": -7.874526, "rate_of_change": 0.11383773940800855, "market_dynamics": 0.270064, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.966, "high": 7.999, "low": 7.601, "close": 7.74, "volume": 207410}, "trend_line": 7.975267, "activity_lines": {"activity_5": 7.8084, "activity_10": 7.8778, "activity_20": 7.905267, "activity_30": 7.929499}, "trend_signal": 0, "fair_value": 9.922994, "relative_strength": -10.571903, "rate_of_change": 0.028019450063728888, "market_dynamics": 0.222507, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.843, "high": 8.04, "low": 7.779, "close": 7.902, "volume": 54110}, "trend_line": 7.9722, "activity_lines": {"activity_5": 7.8298, "activity_10": 7.870491, "activity_20": 7.905081, "activity_30": 7.924772}, "trend_signal": 0, "fair_value": 9.851827, "relative_strength": -9.57761, "rate_of_change": -0.0384563927452173, "market_dynamics": 0.030077, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.939, "high": 8.28, "low": 7.895, "close": 8.221, "volume": 190623}, "trend_line": 7.983333, "activity_lines": {"activity_5": 7.9594, "activity_10": 7.925473, "activity_20": 7.935448, "activity_30": 7.940824}, "trend_signal": 0, "fair_value": 9.78341, "relative_strength": -7.330552, "rate_of_change": 0.13964777602167608, "market_dynamics": 0.411677, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.128, "high": 8.263, "low": 8.007, "close": 8.188, "volume": 127994}, "trend_line": 7.971567, "activity_lines": {"activity_5": 8.062667, "activity_10": 7.9714, "activity_20": 7.961371, "activity_30": 7.954028}, "trend_signal": 0, "fair_value": 9.72891, "relative_strength": -10.146638, "rate_of_change": -0.14738205208275443, "market_dynamics": 0.481127, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.13, "high": 8.218, "low": 7.991, "close": 8.196, "volume": 169408}, "trend_line": 7.962633, "activity_lines": {"activity_5": 8.129267, "activity_10": 8.019073, "activity_20": 7.986905, "activity_30": 7.968508}, "trend_signal": 1, "fair_value": 9.681936, "relative_strength": -10.33949, "rate_of_change": -0.11207332259767742, "market_dynamics": 0.778955, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.185, "high": 8.207, "low": 7.881, "close": 7.895, "volume": 110841}, "trend_line": 7.954433, "activity_lines": {"activity_5": 8.0778, "activity_10": 8.005509, "activity_20": 7.982733, "activity_30": 7.964144}, "trend_signal": 1, "fair_value": 9.629237, "relative_strength": -14.526474, "rate_of_change": -0.10298101143177676, "market_dynamics": 0.864927, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.004, "high": 8.347, "low": 8.004, "close": 8.176, "volume": 103308}, "trend_line": 7.970333, "activity_lines": {"activity_5": 8.109667, "activity_10": 8.044945, "activity_20": 8.003529, "activity_30": 7.978439}, "trend_signal": 1, "fair_value": 9.578442, "relative_strength": -12.46278, "rate_of_change": 0.19988854013856483, "market_dynamics": 0.741443, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.183, "high": 8.35, "low": 8.148, "close": 8.257, "volume": 48969}, "trend_line": 7.985067, "activity_lines": {"activity_5": 8.150267, "activity_10": 8.094636, "activity_20": 8.029457, "activity_30": 7.996933}, "trend_signal": 1, "fair_value": 9.534359, "relative_strength": -12.189679, "rate_of_change": 0.18486053217600573, "market_dynamics": 0.659435, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.251, "high": 8.358, "low": 8.187, "close": 8.345, "volume": 47904}, "trend_line": 7.982567, "activity_lines": {"activity_5": 8.2178, "activity_10": 8.155491, "activity_20": 8.062214, "activity_30": 8.020155}, "trend_signal": 1, "fair_value": 9.484865, "relative_strength": -11.859446, "rate_of_change": -0.03130844111889734, "market_dynamics": 0.651693, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.422, "high": 8.466, "low": 8.289, "close": 8.324, "volume": 29555}, "trend_line": 7.991033, "activity_lines": {"activity_5": 8.267867, "activity_10": 8.198945, "activity_20": 8.090443, "activity_30": 8.042183}, "trend_signal": 1, "fair_value": 9.438417, "relative_strength": -9.836162, "rate_of_change": 0.10605610951964974, "market_dynamics": 0.892373, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.339, "high": 8.53, "low": 8.328, "close": 8.403, "volume": 89427}, "trend_line": 7.999533, "activity_lines": {"activity_5": 8.335733, "activity_10": 8.2496, "activity_20": 8.124176, "activity_30": 8.068761}, "trend_signal": 1, "fair_value": 9.393731, "relative_strength": -8.10054, "rate_of_change": 0.1063692266068696, "market_dynamics": 1.030067, "expectation": {"probability": 46.3147, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.395, "high": 8.405, "low": 8.092, "close": 8.154, "volume": 60598}, "trend_line": 8.006733, "activity_lines": {"activity_5": 8.286733, "activity_10": 8.242927, "activity_20": 8.132514, "activity_30": 8.078727}, "trend_signal": 1, "fair_value": 9.346603, "relative_strength": -10.997737, "rate_of_change": 0.09000525405671786, "market_dynamics": 0.949597, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.245, "high": 8.809, "low": 8.245, "close": 8.763, "volume": 114384}, "trend_line": 8.0339, "activity_lines": {"activity_5": 8.4422, "activity_10": 8.3424, "activity_20": 8.198776, "activity_30": 8.127518}, "trend_signal": 1, "fair_value": 9.305468, "relative_strength": -5.083884, "rate_of_change": 0.3393019350089307, "market_dynamics": 1.028631, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.8, "high": 9.261, "low": 8.737, "close": 9.243, "volume": 107282}, "trend_line": 8.077133, "activity_lines": {"activity_5": 8.723933, "activity_10": 8.519291, "activity_20": 8.307371, "activity_30": 8.205525}, "trend_signal": 1, "fair_value": 9.270667, "relative_strength": 2.000704, "rate_of_change": 0.5381321649510293, "market_dynamics": 1.176914, "expectation": {"probability": 40.2428, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.257, "high": 9.3, "low": 9.023, "close": 9.157, "volume": 102662}, "trend_line": 8.116433, "activity_lines": {"activity_5": 8.917133, "activity_10": 8.661364, "activity_20": 8.402829, "activity_30": 8.275194}, "trend_signal": 1, "fair_value": 9.242571, "relative_strength": -1.825992, "rate_of_change": 0.48655878267698177, "market_dynamics": 1.234232, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.25, "high": 9.653, "low": 9.243, "close": 9.651, "volume": 149369}, "trend_line": 8.187533, "activity_lines": {"activity_5": 9.219467, "activity_10": 8.875782, "activity_20": 8.539052, "activity_30": 8.374198}, "trend_signal": 1, "fair_value": 9.214051, "relative_strength": 1.355143, "rate_of_change": 0.8760005780864512, "market_dynamics": 1.564169, "expectation": {"probability": 28.9244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.519, "high": 9.612, "low": 9.16, "close": 9.224, "volume": 126754}, "trend_line": 8.240533, "activity_lines": {"activity_5": 9.296267, "activity_10": 8.980636, "activity_20": 8.626748, "activity_30": 8.441067}, "trend_signal": 1, "fair_value": 9.181321, "relative_strength": -0.445524, "rate_of_change": 0.6473256352065885, "market_dynamics": 1.528654, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.23, "high": 9.25, "low": 8.854, "close": 8.86, "volume": 31156}, "trend_line": 8.2715, "activity_lines": {"activity_5": 9.1804, "activity_10": 9.000255, "activity_20": 8.673614, "activity_30": 8.481032}, "trend_signal": 1, "fair_value": 9.144474, "relative_strength": -4.165808, "rate_of_change": 0.37578879909831575, "market_dynamics": 1.25291, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.032, "high": 9.103, "low": 8.836, "close": 8.986, "volume": 34305}, "trend_line": 8.310567, "activity_lines": {"activity_5": 9.100067, "activity_10": 9.031818, "activity_20": 8.728343, "activity_30": 8.527129}, "trend_signal": 1, "fair_value": 9.10909, "relative_strength": -3.045626, "rate_of_change": 0.4723085292873248, "market_dynamics": 0.984678, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.992, "high": 9.091, "low": 8.976, "close": 9.032, "volume": 60686}, "trend_line": 8.3483, "activity_lines": {"activity_5": 9.0522, "activity_10": 9.060091, "activity_20": 8.780843, "activity_30": 8.573673}, "trend_signal": 1, "fair_value": 9.071795, "relative_strength": 3.520296, "rate_of_change": 0.4540364093087674, "market_dynamics": 0.736756, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.083, "high": 9.13, "low": 8.96, "close": 8.964, "volume": 52592}, "trend_line": 8.378767, "activity_lines": {"activity_5": 8.99, "activity_10": 9.063127, "activity_20": 8.821619, "activity_30": 8.613396}, "trend_signal": 1, "fair_value": 9.032167, "relative_strength": 0.827167, "rate_of_change": 0.3649485523998874, "market_dynamics": 0.464841, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.922, "high": 9.053, "low": 8.894, "close": 8.915, "volume": 114725}, "trend_line": 8.404667, "activity_lines": {"activity_5": 8.957267, "activity_10": 9.047055, "activity_20": 8.8519, "activity_30": 8.647991}, "trend_signal": 1, "fair_value": 8.994109, "relative_strength": 0.761993, "rate_of_change": 0.30911469432196925, "market_dynamics": 0.454003, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.863, "high": 8.914, "low": 8.738, "close": 8.883, "volume": 107446}, "trend_line": 8.432333, "activity_lines": {"activity_5": 8.934467, "activity_10": 9.011327, "activity_20": 8.87431, "activity_30": 8.678852}, "trend_signal": 1, "fair_value": 8.961269, "relative_strength": -1.958268, "rate_of_change": 0.3291742552084451, "market_dynamics": 0.354081, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.882, "high": 9.229, "low": 8.882, "close": 9.185, "volume": 57570}, "trend_line": 8.465033, "activity_lines": {"activity_5": 9.0108, "activity_10": 9.028327, "activity_20": 8.922329, "activity_30": 8.727411}, "trend_signal": 1, "fair_value": 8.928929, "relative_strength": -0.267882, "rate_of_change": 0.3877930342646593, "market_dynamics": 0.162378, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.136, "high": 9.136, "low": 8.72, "close": 8.73, "volume": 65290}, "trend_line": 8.494767, "activity_lines": {"activity_5": 8.9222, "activity_10": 8.963655, "activity_20": 8.922267, "activity_30": 8.744505}, "trend_signal": 1, "fair_value": 8.897942, "relative_strength": -4.07116, "rate_of_change": 0.35125675233634035, "market_dynamics": -0.077227, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.817, "high": 8.845, "low": 8.542, "close": 8.613, "volume": 126876}, "trend_line": 8.5152, "activity_lines": {"activity_5": 8.814733, "activity_10": 8.885473, "activity_20": 8.908519, "activity_30": 8.752133}, "trend_signal": 1, "fair_value": 8.871308, "relative_strength": -3.984422, "rate_of_change": 0.24053632077254847, "market_dynamics": -0.259423, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.705, "high": 8.736, "low": 8.351, "close": 8.363, "volume": 86801}, "trend_line": 8.529633, "activity_lines": {"activity_5": 8.647333, "activity_10": 8.780709, "activity_20": 8.867543, "activity_30": 8.742314}, "trend_signal": 1, "fair_value": 8.843686, "relative_strength": -1.301054, "rate_of_change": 0.16949689966178552, "market_dynamics": -0.52275, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.198, "high": 8.669, "low": 7.954, "close": 8.669, "volume": 121673}, "trend_line": 8.552233, "activity_lines": {"activity_5": 8.618733, "activity_10": 8.747236, "activity_20": 8.854819, "activity_30": 8.751305}, "trend_signal": 1, "fair_value": 8.818154, "relative_strength": 3.186909, "rate_of_change": 0.2649586447623109, "market_dynamics": -0.651301, "expectation": {"probability": 37.0008, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.695, "high": 9.005, "low": 8.68, "close": 8.998, "volume": 77561}, "trend_line": 8.5989, "activity_lines": {"activity_5": 8.714067, "activity_10": 8.777055, "activity_20": 8.871467, "activity_30": 8.780065}, "trend_signal": 1, "fair_value": 8.800205, "relative_strength": 3.059355, "rate_of_change": 0.5456703529943715, "market_dynamics": -0.62246, "expectation": {"probability": 27.0607, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.99, "high": 9.05, "low": 8.852, "close": 8.892, "volume": 39453}, "trend_line": 8.630967, "activity_lines": {"activity_5": 8.786533, "activity_10": 8.787382, "activity_20": 8.87491, "activity_30": 8.798974}, "trend_signal": 1, "fair_value": 8.777013, "relative_strength": 0.095311, "rate_of_change": 0.37291979206642273, "market_dynamics": -0.761323, "expectation": {"probability": 34.2441, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.938, "high": 8.939, "low": 8.621, "close": 8.811, "volume": 66987}, "trend_line": 8.666667, "activity_lines": {"activity_5": 8.8212, "activity_10": 8.785527, "activity_20": 8.867933, "activity_30": 8.810589}, "trend_signal": 1, "fair_value": 8.748801, "relative_strength": -2.636341, "rate_of_change": 0.41362688560853367, "market_dynamics": -0.689042, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.827, "high": 8.854, "low": 8.582, "close": 8.571, "volume": 67515}, "trend_line": 8.688967, "activity_lines": {"activity_5": 8.762667, "activity_10": 8.742818, "activity_20": 8.836157, "activity_30": 8.804417}, "trend_signal": 1, "fair_value": 8.719705, "relative_strength": -2.007021, "rate_of_change": 0.2573076824112377, "market_dynamics": -0.769657, "expectation": {"probability": 56.1811, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.608, "high": 8.902, "low": 8.58, "close": 8.871, "volume": 43748}, "trend_line": 8.710633, "activity_lines": {"activity_5": 8.790267, "activity_10": 8.760909, "activity_20": 8.830967, "activity_30": 8.816161}, "trend_signal": 1, "fair_value": 8.696135, "relative_strength": 0.716583, "rate_of_change": 0.24935069957107378, "market_dynamics": -0.795714, "expectation": {"probability": 25.9722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.839, "high": 9.136, "low": 8.839, "close": 8.995, "volume": 33891}, "trend_line": 8.737533, "activity_lines": {"activity_5": 8.845733, "activity_10": 8.801764, "activity_20": 8.837071, "activity_30": 8.834508}, "trend_signal": 1, "fair_value": 8.675179, "relative_strength": 1.622217, "rate_of_change": 0.3088179699454823, "market_dynamics": -0.66818, "expectation": {"probability": 25.9722, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.0, "high": 10.048, "low": 9.0, "close": 10.01, "volume": 123108}, "trend_line": 8.798, "activity_lines": {"activity_5": 9.239733, "activity_10": 9.030618, "activity_20": 8.941024, "activity_30": 8.916602}, "trend_signal": 1, "fair_value": 8.661936, "relative_strength": 9.891686, "rate_of_change": 0.6920374435209475, "market_dynamics": -0.147658, "expectation": {"probability": 29.028, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.226, "high": 10.698, "low": 9.932, "close": 10.58, "volume": 163192}, "trend_line": 8.8875, "activity_lines": {"activity_5": 9.7492, "activity_10": 9.339836, "activity_20": 9.0952, "activity_30": 9.03157}, "trend_signal": 1, "fair_value": 8.648333, "relative_strength": 19.809844, "rate_of_change": 1.0172766537849427, "market_dynamics": 0.493119, "expectation": {"probability": 33.0468, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.696, "high": 10.746, "low": 9.982, "close": 10.392, "volume": 111745}, "trend_line": 8.961367, "activity_lines": {"activity_5": 10.078067, "activity_10": 9.579109, "activity_20": 9.227048, "activity_30": 9.128634}, "trend_signal": 1, "fair_value": 8.631769, "relative_strength": 15.060351, "rate_of_change": 0.8311336146272845, "market_dynamics": 1.0201, "expectation": {"probability": 39.1386, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.334, "high": 10.368, "low": 9.877, "close": 10.118, "volume": 94641}, "trend_line": 9.0234, "activity_lines": {"activity_5": 10.1942, "activity_10": 9.731673, "activity_20": 9.327238, "activity_30": 9.203256}, "trend_signal": 1, "fair_value": 8.611551, "relative_strength": 9.074964, "rate_of_change": 0.6922269783170507, "market_dynamics": 1.371154, "expectation": {"probability": 38.2084, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.092, "high": 10.264, "low": 9.99, "close": 10.14, "volume": 60508}, "trend_line": 9.083233, "activity_lines": {"activity_5": 10.234533, "activity_10": 9.861891, "activity_20": 9.423533, "activity_30": 9.275295}, "trend_signal": 1, "fair_value": 8.596282, "relative_strength": 10.562148, "rate_of_change": 0.6630870846909076, "market_dynamics": 1.225649, "expectation": {"probability": 32.9204, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.162, "high": 10.412, "low": 9.997, "close": 10.098, "volume": 39956}, "trend_line": 9.142367, "activity_lines": {"activity_5": 10.184533, "activity_10": 9.963709, "activity_20": 9.510333, "activity_30": 9.340763}, "trend_signal": 1, "fair_value": 8.580782, "relative_strength": 10.304065, "rate_of_change": 0.651023704885697, "market_dynamics": 0.962102, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.054, "high": 10.364, "low": 9.945, "close": 9.976, "volume": 128233}, "trend_line": 9.1948, "activity_lines": {"activity_5": 10.088, "activity_10": 10.021418, "activity_20": 9.580438, "activity_30": 9.394546}, "trend_signal": 1, "fair_value": 8.559821, "relative_strength": 11.569895, "rate_of_change": 0.5735166833709543, "market_dynamics": 0.867122, "expectation": {"probability": 37.695, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.048, "high": 10.18, "low": 9.786, "close": 9.911, "volume": 55982}, "trend_line": 9.253367, "activity_lines": {"activity_5": 10.010067, "activity_10": 10.046127, "activity_20": 9.639533, "activity_30": 9.440753}, "trend_signal": 1, "fair_value": 8.541006, "relative_strength": 9.451761, "rate_of_change": 0.6369578457388962, "market_dynamics": 0.726682, "expectation": {"probability": 37.1477, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.918, "high": 10.13, "low": 9.835, "close": 9.998, "volume": 43295}, "trend_line": 9.294533, "activity_lines": {"activity_5": 9.9932, "activity_10": 10.062291, "activity_20": 9.702171, "activity_30": 9.488794}, "trend_signal": 1, "fair_value": 8.529263, "relative_strength": 12.506044, "rate_of_change": 0.44487590300912844, "market_dynamics": 0.59869, "expectation": {"probability": 32.4898, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.002, "high": 10.28, "low": 10.0, "close": 10.006, "volume": 35884}, "trend_line": 9.319967, "activity_lines": {"activity_5": 9.987, "activity_10": 10.059418, "activity_20": 9.760262, "activity_30": 9.534695}, "trend_signal": 1, "fair_value": 8.523647, "relative_strength": 12.640889, "rate_of_change": 0.2736447328768495, "market_dynamics": 0.496185, "expectation": {"probability": 33.8929, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.064, "high": 10.178, "low": 10.04, "close": 10.156, "volume": 28184}, "trend_line": 9.353267, "activity_lines": {"activity_5": 10.039733, "activity_10": 10.065436, "activity_20": 9.828729, "activity_30": 9.588632}, "trend_signal": 1, "fair_value": 8.516147, "relative_strength": 9.719847, "rate_of_change": 0.3572974024478901, "market_dynamics": 0.290518, "expectation": {"probability": 35.8833, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.318, "high": 10.55, "low": 10.138, "close": 10.138, "volume": 44214}, "trend_line": 9.3695, "activity_lines": {"activity_5": 10.0826, "activity_10": 10.065527, "activity_20": 9.88869, "activity_30": 9.63926}, "trend_signal": 1, "fair_value": 8.512571, "relative_strength": 8.927976, "rate_of_change": 0.1735543313368443, "market_dynamics": 0.289811, "expectation": {"probability": 40.7553, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.066, "high": 10.118, "low": 9.683, "close": 9.827, "volume": 58510}, "trend_line": 9.3896, "activity_lines": {"activity_5": 10.011, "activity_10": 10.017109, "activity_20": 9.911771, "activity_30": 9.668776}, "trend_signal": 1, "fair_value": 8.506731, "relative_strength": 8.840664, "rate_of_change": 0.2145258551683584, "market_dynamics": 0.155114, "expectation": {"probability": 39.9383, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.85, "high": 9.862, "low": 9.612, "close": 9.622, "volume": 10745}, "trend_line": 9.415, "activity_lines": {"activity_5": 9.876667, "activity_10": 9.941691, "activity_20": 9.908357, "activity_30": 9.68377}, "trend_signal": 1, "fair_value": 8.499205, "relative_strength": 5.201006, "rate_of_change": 0.27051205589161864, "market_dynamics": -0.13222, "expectation": {"probability": 38.8829, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.62, "high": 9.817, "low": 9.553, "close": 9.812, "volume": 16766}, "trend_line": 9.442533, "activity_lines": {"activity_5": 9.830733, "activity_10": 9.909836, "activity_20": 9.9185, "activity_30": 9.709383}, "trend_signal": 1, "fair_value": 8.495949, "relative_strength": 7.174223, "rate_of_change": 0.29243759957514637, "market_dynamics": -0.45213, "expectation": {"probability": 33.0153, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.7, "high": 9.85, "low": 9.321, "close": 9.343, "volume": 56770}, "trend_line": 9.4529, "activity_lines": {"activity_5": 9.6414, "activity_10": 9.798673, "activity_20": 9.8801, "activity_30": 9.702961}, "trend_signal": 1, "fair_value": 8.489468, "relative_strength": -0.774834, "rate_of_change": 0.10979045559068165, "market_dynamics": -0.813721, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.375, "high": 9.71, "low": 9.263, "close": 9.801, "volume": 52183}, "trend_line": 9.4808, "activity_lines": {"activity_5": 9.658933, "activity_10": 9.784509, "activity_20": 9.883171, "activity_30": 9.725419}, "trend_signal": 1, "fair_value": 8.485513, "relative_strength": 0.568946, "rate_of_change": 0.2951475208666198, "market_dynamics": -0.918635, "expectation": {"probability": 33.6652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.901, "high": 9.901, "low": 9.563, "close": 9.658, "volume": 43612}, "trend_line": 9.505567, "activity_lines": {"activity_5": 9.651267, "activity_10": 9.747527, "activity_20": 9.86791, "activity_30": 9.736852}, "trend_signal": 1, "fair_value": 8.486064, "relative_strength": -0.755833, "rate_of_change": 0.2612332292633414, "market_dynamics": -0.864445, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.646, "high": 10.354, "low": 9.62, "close": 10.204, "volume": 78062}, "trend_line": 9.5496, "activity_lines": {"activity_5": 9.836867, "activity_10": 9.814418, "activity_20": 9.899471, "activity_30": 9.781912}, "trend_signal": 1, "fair_value": 8.488712, "relative_strength": 3.869053, "rate_of_change": 0.4632338081463279, "market_dynamics": -0.57967, "expectation": {"probability": 33.6229, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.096, "high": 10.454, "low": 10.02, "close": 10.364, "volume": 79039}, "trend_line": 9.5889, "activity_lines": {"activity_5": 10.037, "activity_10": 9.906655, "activity_20": 9.939924, "activity_30": 9.834454}, "trend_signal": 1, "fair_value": 8.489814, "relative_strength": 3.642278, "rate_of_change": 0.4115355616989275, "market_dynamics": -0.244616, "expectation": {"probability": 34.8123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.528, "high": 10.924, "low": 10.396, "close": 10.77, "volume": 100688}, "trend_line": 9.6569, "activity_lines": {"activity_5": 10.335667, "activity_10": 10.0662, "activity_20": 10.012524, "activity_30": 9.910654}, "trend_signal": 1, "fair_value": 8.496737, "relative_strength": 4.904427, "rate_of_change": 0.7091532918270043, "market_dynamics": 0.155674, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.9, "high": 11.162, "low": 10.762, "close": 11.162, "volume": 154479}, "trend_line": 9.741867, "activity_lines": {"activity_5": 10.669867, "activity_10": 10.285855, "activity_20": 10.118838, "activity_30": 10.007757}, "trend_signal": 1, "fair_value": 8.509853, "relative_strength": 7.16317, "rate_of_change": 0.87985792542119, "market_dynamics": 0.651475, "expectation": {"probability": 37.7544, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.874, "high": 10.934, "low": 10.476, "close": 10.498, "volume": 41714}, "trend_line": 9.813033, "activity_lines": {"activity_5": 10.692, "activity_10": 10.366164, "activity_20": 10.159143, "activity_30": 10.05654}, "trend_signal": 1, "fair_value": 8.522942, "relative_strength": 0.01697, "rate_of_change": 0.7305170559195853, "market_dynamics": 0.695737, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.464, "high": 10.84, "low": 10.162, "close": 10.464, "volume": 21234}, "trend_line": 9.872867, "activity_lines": {"activity_5": 10.6468, "activity_10": 10.428091, "activity_20": 10.195705, "activity_30": 10.098538}, "trend_signal": 1, "fair_value": 8.541378, "relative_strength": -0.392211, "rate_of_change": 0.609740128255949, "market_dynamics": 0.647381, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.332, "high": 10.458, "low": 10.132, "close": 10.394, "volume": 58785}, "trend_line": 9.9194, "activity_lines": {"activity_5": 10.560933, "activity_10": 10.461982, "activity_20": 10.223952, "activity_30": 10.132159}, "trend_signal": 1, "fair_value": 8.550705, "relative_strength": -1.412234, "rate_of_change": 0.4713220587292441, "market_dynamics": 0.477956, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.398, "high": 10.826, "low": 10.398, "close": 10.502, "volume": 41945}, "trend_line": 9.973067, "activity_lines": {"activity_5": 10.509067, "activity_10": 10.504927, "activity_20": 10.261276, "activity_30": 10.169746}, "trend_signal": 1, "fair_value": 8.56325, "relative_strength": -1.558688, "rate_of_change": 0.541030707502478, "market_dynamics": 0.223772, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.684, "high": 10.684, "low": 10.414, "close": 10.234, "volume": 27428}, "trend_line": 10.0205, "activity_lines": {"activity_5": 10.385733, "activity_10": 10.478073, "activity_20": 10.271152, "activity_30": 10.186581}, "trend_signal": 1, "fair_value": 8.572237, "relative_strength": -3.498552, "rate_of_change": 0.47561096300666417, "market_dynamics": 0.139049, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.146, "high": 10.336, "low": 9.058, "close": 9.158, "volume": 139706}, "trend_line": 10.040067, "activity_lines": {"activity_5": 9.9656, "activity_10": 10.247709, "activity_20": 10.177324, "activity_30": 10.130935}, "trend_signal": 0, "fair_value": 8.576192, "relative_strength": -3.583731, "rate_of_change": 0.1952696971209055, "market_dynamics": 0.007027, "expectation": {"probability": 59.8162, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.505, "high": 9.393, "low": 8.505, "close": 8.763, "volume": 58721}, "trend_line": 10.036467, "activity_lines": {"activity_5": 9.503133, "activity_10": 9.954618, "activity_20": 10.049462, "activity_30": 10.048544}, "trend_signal": 0, "fair_value": 8.578891, "relative_strength": -6.115616, "rate_of_change": -0.03585633442486481, "market_dynamics": -0.330357, "expectation": {"probability": 63.5166, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.075, "high": 9.26, "low": 8.993, "close": 9.087, "volume": 40068}, "trend_line": 10.039533, "activity_lines": {"activity_5": 9.262067, "activity_10": 9.746636, "activity_20": 9.958338, "activity_30": 9.987288}, "trend_signal": 0, "fair_value": 8.587154, "relative_strength": -8.004712, "rate_of_change": 0.030548598426124025, "market_dynamics": -0.658874, "expectation": {"probability": 61.0768, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.102, "high": 9.562, "low": 9.102, "close": 9.474, "volume": 17045}, "trend_line": 10.021667, "activity_lines": {"activity_5": 9.237133, "activity_10": 9.632236, "activity_20": 9.908448, "activity_30": 9.950802}, "trend_signal": 0, "fair_value": 8.59366, "relative_strength": -7.585792, "rate_of_change": -0.17795648462931207, "market_dynamics": -0.923335, "expectation": {"probability": 61.3356, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.633, "high": 9.977, "low": 9.6, "close": 9.95, "volume": 18333}, "trend_line": 10.000667, "activity_lines": {"activity_5": 9.4394, "activity_10": 9.627945, "activity_20": 9.907138, "activity_30": 9.946178}, "trend_signal": 0, "fair_value": 8.60775, "relative_strength": -5.323125, "rate_of_change": -0.20954597673222222, "market_dynamics": -1.009075, "expectation": {"probability": 62.7582, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.0, "high": 10.092, "low": 9.865, "close": 9.98, "volume": 76610}, "trend_line": 9.986933, "activity_lines": {"activity_5": 9.6706, "activity_10": 9.651145, "activity_20": 9.909581, "activity_30": 9.944845}, "trend_signal": 0, "fair_value": 8.622667, "relative_strength": -7.481426, "rate_of_change": -0.13733084003296447, "market_dynamics": -0.873361, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.472, "high": 10.63, "low": 10.346, "close": 10.522, "volume": 47604}, "trend_line": 10.0004, "activity_lines": {"activity_5": 10.027667, "activity_10": 9.782309, "activity_20": 9.962914, "activity_30": 9.979366}, "trend_signal": 0, "fair_value": 8.639763, "relative_strength": -5.450508, "rate_of_change": 0.13484620353416146, "market_dynamics": -0.65092, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.298, "high": 10.416, "low": 10.062, "close": 10.186, "volume": 31795}, "trend_line": 10.001933, "activity_lines": {"activity_5": 10.155467, "activity_10": 9.851327, "activity_20": 9.979962, "activity_30": 9.99134}, "trend_signal": 0, "fair_value": 8.654487, "relative_strength": -5.669129, "rate_of_change": 0.015329386824511541, "market_dynamics": -0.518875, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.252, "high": 10.316, "low": 9.935, "close": 9.972, "volume": 10847}, "trend_line": 9.997733, "activity_lines": {"activity_5": 10.138667, "activity_10": 9.885218, "activity_20": 9.974848, "activity_30": 9.989409}, "trend_signal": 0, "fair_value": 8.665519, "relative_strength": -9.008929, "rate_of_change": -0.041991882969013024, "market_dynamics": -0.544463, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.901, "high": 10.28, "low": 9.86, "close": 10.206, "volume": 64942}, "trend_line": 10.0054, "activity_lines": {"activity_5": 10.166667, "activity_10": 9.971291, "activity_20": 9.989024, "activity_30": 10.002845}, "trend_signal": 0, "fair_value": 8.675218, "relative_strength": -8.003895, "rate_of_change": 0.0766873850301828, "market_dynamics": -0.381456, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.388, "high": 10.388, "low": 9.917, "close": 9.958, "volume": 30830}, "trend_line": 10.006967, "activity_lines": {"activity_5": 10.094933, "activity_10": 10.012782, "activity_20": 9.977652, "activity_30": 9.999787}, "trend_signal": 0, "fair_value": 8.684917, "relative_strength": -7.435997, "rate_of_change": 0.015661542766902393, "market_dynamics": -0.417095, "expectation": {"probability": 65.2661, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.957, "high": 10.128, "low": 9.895, "close": 9.929, "volume": 23868}, "trend_line": 10.004667, "activity_lines": {"activity_5": 10.015, "activity_10": 10.034455, "activity_20": 9.96209, "activity_30": 9.994757}, "trend_signal": 0, "fair_value": 8.691705, "relative_strength": -7.111278, "rate_of_change": -0.02298398705621762, "market_dynamics": -0.346537, "expectation": {"probability": 64.2058, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.092, "high": 10.304, "low": 9.949, "close": 10.188, "volume": 67885}, "trend_line": 10.010733, "activity_lines": {"activity_5": 10.060933, "activity_10": 10.082018, "activity_20": 9.972505, "activity_30": 10.006585}, "trend_signal": 0, "fair_value": 8.700115, "relative_strength": -5.8304, "rate_of_change": 0.060631703184129686, "market_dynamics": -0.044826, "expectation": {"probability": 48.141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.222, "high": 10.222, "low": 9.918, "close": 9.944, "volume": 25474}, "trend_line": 10.003667, "activity_lines": {"activity_5": 10.0254, "activity_10": 10.0652, "activity_20": 9.960519, "activity_30": 10.00228}, "trend_signal": 0, "fair_value": 8.705045, "relative_strength": -7.739678, "rate_of_change": -0.07058424193313334, "market_dynamics": -0.065079, "expectation": {"probability": 63.0507, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.03, "high": 10.176, "low": 9.973, "close": 9.965, "volume": 18516}, "trend_line": 9.9979, "activity_lines": {"activity_5": 9.998733, "activity_10": 10.043655, "activity_20": 9.954467, "activity_30": 9.999785}, "trend_signal": 0, "fair_value": 8.714974, "relative_strength": -8.487003, "rate_of_change": -0.05764886016298345, "market_dynamics": 0.099311, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.992, "high": 10.37, "low": 9.932, "close": 10.35, "volume": 13303}, "trend_line": 10.015333, "activity_lines": {"activity_5": 10.116467, "activity_10": 10.091836, "activity_20": 9.990781, "activity_30": 10.022501}, "trend_signal": 0, "fair_value": 8.724763, "relative_strength": -5.513833, "rate_of_change": 0.1743666169895726, "market_dynamics": 0.312132, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.354, "high": 10.52, "low": 10.284, "close": 10.304, "volume": 15677}, "trend_line": 10.038067, "activity_lines": {"activity_5": 10.192733, "activity_10": 10.124927, "activity_20": 10.023419, "activity_30": 10.041125}, "trend_signal": 0, "fair_value": 8.736744, "relative_strength": -6.878639, "rate_of_change": 0.22699195323809812, "market_dynamics": 0.362551, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.344, "high": 10.48, "low": 10.0, "close": 10.032, "volume": 17471}, "trend_line": 10.0454, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.112527, "activity_20": 10.030914, "activity_30": 10.040733}, "trend_signal": 0, "fair_value": 8.745128, "relative_strength": -7.493869, "rate_of_change": 0.0730519132817197, "market_dynamics": 0.347224, "expectation": {"probability": 58.154, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.13, "high": 10.26, "low": 10.09, "close": 10.17, "volume": 47381}, "trend_line": 10.072967, "activity_lines": {"activity_5": 10.170333, "activity_10": 10.128018, "activity_20": 10.053276, "activity_30": 10.048772}, "trend_signal": 0, "fair_value": 8.754776, "relative_strength": -9.827031, "rate_of_change": 0.27442411452007337, "market_dynamics": 0.359672, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.18, "high": 10.55, "low": 10.18, "close": 10.434, "volume": 8767}, "trend_line": 10.094067, "activity_lines": {"activity_5": 10.260267, "activity_10": 10.187909, "activity_20": 10.102362, "activity_30": 10.072065}, "trend_signal": 0, "fair_value": 8.767545, "relative_strength": -9.542367, "rate_of_change": 0.209471548948791, "market_dynamics": 0.336372, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.494, "high": 10.672, "low": 10.45, "close": 10.682, "volume": 25049}, "trend_line": 10.1282, "activity_lines": {"activity_5": 10.4016, "activity_10": 10.288745, "activity_20": 10.174114, "activity_30": 10.109996}, "trend_signal": 0, "fair_value": 8.77834, "relative_strength": -8.680668, "rate_of_change": 0.33814913255478546, "market_dynamics": 0.414179, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.772, "high": 10.84, "low": 10.522, "close": 10.614, "volume": 41306}, "trend_line": 10.141867, "activity_lines": {"activity_5": 10.498133, "activity_10": 10.364055, "activity_20": 10.232133, "activity_30": 10.141338}, "trend_signal": 0, "fair_value": 8.790353, "relative_strength": -6.83465, "rate_of_change": 0.134940068324084, "market_dynamics": 0.7556, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.688, "high": 10.756, "low": 10.568, "close": 10.652, "volume": 39851}, "trend_line": 10.151467, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.433818, "activity_20": 10.284957, "activity_30": 10.174249}, "trend_signal": 1, "fair_value": 8.80291, "relative_strength": -5.170001, "rate_of_change": 0.0946571277260954, "market_dynamics": 1.035053, "expectation": {"probability": 42.3044, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.816, "high": 11.11, "low": 10.754, "close": 11.082, "volume": 45509}, "trend_line": 10.161867, "activity_lines": {"activity_5": 10.7772, "activity_10": 10.573327, "activity_20": 10.371281, "activity_30": 10.234284}, "trend_signal": 1, "fair_value": 8.818006, "relative_strength": -3.535382, "rate_of_change": 0.10244824713512471, "market_dynamics": 1.323947, "expectation": {"probability": 42.3454, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.136, "high": 11.49, "low": 11.092, "close": 11.454, "volume": 48530}, "trend_line": 10.1716, "activity_lines": {"activity_5": 11.030933, "activity_10": 10.759782, "activity_20": 10.485376, "activity_30": 10.317647}, "trend_signal": 1, "fair_value": 8.841013, "relative_strength": 0.270679, "rate_of_change": 0.09577964364224488, "market_dynamics": 1.529766, "expectation": {"probability": 39.6513, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.38, "high": 11.386, "low": 11.176, "close": 11.252, "volume": 43185}, "trend_line": 10.196733, "activity_lines": {"activity_5": 11.149333, "activity_10": 10.882436, "activity_20": 10.573071, "activity_30": 10.387351}, "trend_signal": 1, "fair_value": 8.863019, "relative_strength": -2.098961, "rate_of_change": 0.24708993668646323, "market_dynamics": 1.604087, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.412, "high": 11.46, "low": 11.23, "close": 11.386, "volume": 28966}, "trend_line": 10.227467, "activity_lines": {"activity_5": 11.2744, "activity_10": 11.013055, "activity_20": 10.667471, "activity_30": 10.464077}, "trend_signal": 1, "fair_value": 8.885545, "relative_strength": -1.972811, "rate_of_change": 0.30141026542521715, "market_dynamics": 1.5839, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.438, "high": 11.54, "low": 10.922, "close": 10.922, "volume": 62489}, "trend_line": 10.245067, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.039636, "activity_20": 10.713567, "activity_30": 10.508886}, "trend_signal": 1, "fair_value": 8.909891, "relative_strength": -2.961752, "rate_of_change": 0.17208562002693176, "market_dynamics": 1.486954, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.006, "high": 11.154, "low": 10.512, "close": 10.79, "volume": 59880}, "trend_line": 10.254667, "activity_lines": {"activity_5": 11.050267, "activity_10": 11.026036, "activity_20": 10.743586, "activity_30": 10.544043}, "trend_signal": 1, "fair_value": 8.934865, "relative_strength": -3.267108, "rate_of_change": 0.09370363317291085, "market_dynamics": 1.264601, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.874, "high": 11.064, "low": 10.85, "close": 10.998, "volume": 27329}, "trend_line": 10.280133, "activity_lines": {"activity_5": 10.996, "activity_10": 11.038982, "activity_20": 10.789519, "activity_30": 10.592}, "trend_signal": 1, "fair_value": 8.964795, "relative_strength": -2.86529, "rate_of_change": 0.24833570899961713, "market_dynamics": 0.935432, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.224, "high": 11.352, "low": 11.116, "close": 11.202, "volume": 28261}, "trend_line": 10.348267, "activity_lines": {"activity_5": 11.040133, "activity_10": 11.078764, "activity_20": 10.85111, "activity_30": 10.651475}, "trend_signal": 1, "fair_value": 8.990269, "relative_strength": -2.416511, "rate_of_change": 0.6627735263736432, "market_dynamics": 0.714615, "expectation": {"probability": 44.1212, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.208, "high": 11.234, "low": 10.686, "close": 10.686, "volume": 37672}, "trend_line": 10.412367, "activity_lines": {"activity_5": 10.9156, "activity_10": 11.015273, "activity_20": 10.857633, "activity_30": 10.673265}, "trend_signal": 1, "fair_value": 9.010962, "relative_strength": -6.04139, "rate_of_change": 0.6194273881800675, "market_dynamics": 0.356407, "expectation": {"probability": 45.9944, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.97, "high": 11.046, "low": 10.552, "close": 10.724, "volume": 53731}, "trend_line": 10.466933, "activity_lines": {"activity_5": 10.8504, "activity_10": 10.957382, "activity_20": 10.864171, "activity_30": 10.69337}, "trend_signal": 1, "fair_value": 9.030083, "relative_strength": -7.70674, "rate_of_change": 0.5240499110336723, "market_dynamics": 0.11551, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.648, "high": 10.704, "low": 10.07, "close": 10.178, "volume": 52618}, "trend_line": 10.4904, "activity_lines": {"activity_5": 10.6164, "activity_10": 10.798909, "activity_20": 10.816157, "activity_30": 10.674729}, "trend_signal": 1, "fair_value": 9.048224, "relative_strength": -9.272971, "rate_of_change": 0.22420130137452993, "market_dynamics": -0.173109, "expectation": {"probability": 60.7395, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.352, "high": 10.552, "low": 10.306, "close": 10.512, "volume": 61379}, "trend_line": 10.509133, "activity_lines": {"activity_5": 10.534533, "activity_10": 10.7176, "activity_20": 10.798838, "activity_30": 10.676123}, "trend_signal": 1, "fair_value": 9.062679, "relative_strength": -7.411816, "rate_of_change": 0.17857279036072027, "market_dynamics": -0.436489, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.496, "high": 10.55, "low": 10.346, "close": 10.48, "volume": 33839}, "trend_line": 10.5258, "activity_lines": {"activity_5": 10.4744, "activity_10": 10.6476, "activity_20": 10.775867, "activity_30": 10.674243}, "trend_signal": 0, "fair_value": 9.076122, "relative_strength": -7.508991, "rate_of_change": 0.15859538555654387, "market_dynamics": -0.646512, "expectation": {"probability": 65.3026, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.366, "high": 10.366, "low": 10.12, "close": 10.172, "volume": 51123}, "trend_line": 10.514133, "activity_lines": {"activity_5": 10.359733, "activity_10": 10.535636, "activity_20": 10.722943, "activity_30": 10.651417}, "trend_signal": 0, "fair_value": 9.089904, "relative_strength": -10.017492, "rate_of_change": -0.1108419312546408, "market_dynamics": -0.836745, "expectation": {"probability": 64.9656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.152, "high": 10.192, "low": 9.818, "close": 10.138, "volume": 27564}, "trend_line": 10.512533, "activity_lines": {"activity_5": 10.268, "activity_10": 10.439564, "activity_20": 10.66741, "activity_30": 10.627151}, "trend_signal": 0, "fair_value": 9.10425, "relative_strength": -12.39241, "rate_of_change": -0.01521761233189483, "market_dynamics": -0.941636, "expectation": {"probability": 64.3468, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.058, "high": 10.122, "low": 9.969, "close": 9.998, "volume": 12517}, "trend_line": 10.5134, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.332291, "activity_20": 10.598038, "activity_30": 10.593955}, "trend_signal": 0, "fair_value": 9.117462, "relative_strength": -12.937198, "rate_of_change": 0.008247298724306344, "market_dynamics": -1.141628, "expectation": {"probability": 62.8749, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.032, "high": 10.346, "low": 10.02, "close": 10.276, "volume": 20325}, "trend_line": 10.515733, "activity_lines": {"activity_5": 10.174, "activity_10": 10.289964, "activity_20": 10.555962, "activity_30": 10.578639}, "trend_signal": 0, "fair_value": 9.127, "relative_strength": -11.626089, "rate_of_change": 0.022190728023285904, "market_dynamics": -1.179323, "expectation": {"probability": 58.5998, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.348, "high": 10.752, "low": 10.348, "close": 10.466, "volume": 37936}, "trend_line": 10.532667, "activity_lines": {"activity_5": 10.2584, "activity_10": 10.295309, "activity_20": 10.532733, "activity_30": 10.57543}, "trend_signal": 0, "fair_value": 9.136808, "relative_strength": -10.420296, "rate_of_change": 0.161034898851075, "market_dynamics": -1.147626, "expectation": {"probability": 58.8268, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.518, "high": 10.57, "low": 10.14, "close": 10.176, "volume": 71298}, "trend_line": 10.5409, "activity_lines": {"activity_5": 10.247067, "activity_10": 10.261309, "activity_20": 10.482914, "activity_30": 10.552419}, "trend_signal": 0, "fair_value": 9.144282, "relative_strength": -12.740926, "rate_of_change": 0.07816633716798035, "market_dynamics": -0.949831, "expectation": {"probability": 62.6224, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.108, "high": 10.22, "low": 9.838, "close": 10.134, "volume": 28868}, "trend_line": 10.5391, "activity_lines": {"activity_5": 10.221467, "activity_10": 10.228945, "activity_20": 10.431181, "activity_30": 10.526168}, "trend_signal": 0, "fair_value": 9.14984, "relative_strength": -10.950751, "rate_of_change": -0.017076340729929453, "market_dynamics": -0.857916, "expectation": {"probability": 61.7489, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.04, "high": 10.232, "low": 9.944, "close": 9.944, "volume": 47035}, "trend_line": 10.5391, "activity_lines": {"activity_5": 10.1328, "activity_10": 10.172764, "activity_20": 10.363819, "activity_30": 10.487774}, "trend_signal": 0, "fair_value": 9.155756, "relative_strength": -13.55239, "rate_of_change": 0.0, "market_dynamics": -0.821675, "expectation": {"probability": 61.256, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.73, "high": 9.944, "low": 9.435, "close": 9.529, "volume": 104132}, "trend_line": 10.524567, "activity_lines": {"activity_5": 9.9094, "activity_10": 10.045382, "activity_20": 10.262352, "activity_30": 10.422606}, "trend_signal": 0, "fair_value": 9.161006, "relative_strength": -17.339315, "rate_of_change": -0.13789602527730196, "market_dynamics": -0.860485, "expectation": {"probability": 60.2618, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.516, "high": 9.66, "low": 9.19, "close": 9.283, "volume": 51864}, "trend_line": 10.489, "activity_lines": {"activity_5": 9.6538, "activity_10": 9.891145, "activity_20": 10.146624, "activity_30": 10.342505}, "trend_signal": 0, "fair_value": 9.165904, "relative_strength": -18.186506, "rate_of_change": -0.3379426441011642, "market_dynamics": -1.031193, "expectation": {"probability": 59.2993, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.3, "high": 9.475, "low": 9.233, "close": 9.468, "volume": 52561}, "trend_line": 10.461133, "activity_lines": {"activity_5": 9.538733, "activity_10": 9.792309, "activity_20": 10.05789, "activity_30": 10.276634}, "trend_signal": 0, "fair_value": 9.175141, "relative_strength": -17.878221, "rate_of_change": -0.2656783296787161, "market_dynamics": -1.063586, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.46, "high": 9.5, "low": 8.983, "close": 8.996, "volume": 143602}, "trend_line": 10.4266, "activity_lines": {"activity_5": 9.313533, "activity_10": 9.620455, "activity_20": 9.933338, "activity_30": 10.18211}, "trend_signal": 0, "fair_value": 9.178167, "relative_strength": -22.704765, "rate_of_change": -0.3301076470397585, "market_dynamics": -0.997522, "expectation": {"probability": 60.0595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.842, "high": 8.89, "low": 8.405, "close": 8.592, "volume": 150303}, "trend_line": 10.374, "activity_lines": {"activity_5": 9.029533, "activity_10": 9.395909, "activity_20": 9.779481, "activity_30": 10.063748}, "trend_signal": 0, "fair_value": 9.182429, "relative_strength": -20.588783, "rate_of_change": -0.5044789288934071, "market_dynamics": -0.997522, "expectation": {"probability": 59.5577, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.611, "high": 8.902, "low": 8.548, "close": 8.654, "volume": 106274}, "trend_line": 10.314667, "activity_lines": {"activity_5": 8.856333, "activity_10": 9.2082, "activity_20": 9.641995, "activity_30": 9.952781}, "trend_signal": 0, "fair_value": 9.187276, "relative_strength": -19.850515, "rate_of_change": -0.5719394640447322, "market_dynamics": -0.955294, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.719, "high": 8.867, "low": 8.229, "close": 8.229, "volume": 90464}, "trend_line": 10.2329, "activity_lines": {"activity_5": 8.5998, "activity_10": 8.972709, "activity_20": 9.475195, "activity_30": 9.818222}, "trend_signal": 0, "fair_value": 9.188064, "relative_strength": -20.679112, "rate_of_change": -0.7927255431513132, "market_dynamics": -0.956484, "expectation": {"probability": 59.0931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.1, "high": 8.51, "low": 8.06, "close": 8.183, "volume": 140900}, "trend_line": 10.151867, "activity_lines": {"activity_5": 8.3982, "activity_10": 8.769527, "activity_20": 9.318171, "activity_30": 9.68597}, "trend_signal": 0, "fair_value": 9.186673, "relative_strength": -21.630655, "rate_of_change": -0.7918869528677254, "market_dynamics": -0.991234, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.101, "high": 8.38, "low": 8.101, "close": 8.258, "volume": 36849}, "trend_line": 10.072067, "activity_lines": {"activity_5": 8.307267, "activity_10": 8.616218, "activity_20": 9.18021, "activity_30": 9.563785}, "trend_signal": 0, "fair_value": 9.187737, "relative_strength": -24.301808, "rate_of_change": -0.7860623075538595, "market_dynamics": -1.103874, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.293, "high": 8.645, "low": 8.16, "close": 8.526, "volume": 74728}, "trend_line": 9.986867, "activity_lines": {"activity_5": 8.354867, "activity_10": 8.545745, "activity_20": 9.079514, "activity_30": 9.464039}, "trend_signal": 0, "fair_value": 9.192051, "relative_strength": -24.626564, "rate_of_change": -0.8459038249050606, "market_dynamics": -1.152926, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.437, "high": 9.061, "low": 8.4, "close": 9.019, "volume": 62917}, "trend_line": 9.9057, "activity_lines": {"activity_5": 8.5712, "activity_10": 8.590691, "activity_20": 9.033638, "activity_30": 9.401596}, "trend_signal": 0, "fair_value": 9.200321, "relative_strength": -21.894078, "rate_of_change": -0.8127373679853818, "market_dynamics": -1.01153, "expectation": {"probability": 55.4394, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.928, "high": 8.974, "low": 8.607, "close": 8.645, "volume": 31614}, "trend_line": 9.8188, "activity_lines": {"activity_5": 8.638533, "activity_10": 8.576909, "activity_20": 8.959252, "activity_30": 9.32026}, "trend_signal": 0, "fair_value": 9.206641, "relative_strength": -22.773168, "rate_of_change": -0.8772726813854647, "market_dynamics": -0.984078, "expectation": {"probability": 61.3866, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.626, "high": 8.662, "low": 8.467, "close": 8.571, "volume": 15202}, "trend_line": 9.724967, "activity_lines": {"activity_5": 8.653467, "activity_10": 8.561273, "activity_20": 8.886557, "activity_30": 9.239757}, "trend_signal": 0, "fair_value": 9.212513, "relative_strength": -23.85971, "rate_of_change": -0.955646311158187, "market_dynamics": -0.808102, "expectation": {"probability": 61.2934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.607, "high": 8.784, "low": 8.552, "close": 8.552, "volume": 78244}, "trend_line": 9.645967, "activity_lines": {"activity_5": 8.6362, "activity_10": 8.558491, "activity_20": 8.819676, "activity_30": 9.164082}, "trend_signal": 0, "fair_value": 9.218019, "relative_strength": -25.144121, "rate_of_change": -0.8123420881530894, "market_dynamics": -0.541888, "expectation": {"probability": 59.8941, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.439, "high": 8.537, "low": 8.251, "close": 8.275, "volume": 85711}, "trend_line": 9.562133, "activity_lines": {"activity_5": 8.507, "activity_10": 8.513418, "activity_20": 8.733967, "activity_30": 9.075632}, "trend_signal": 0, "fair_value": 9.22166, "relative_strength": -26.763254, "rate_of_change": -0.8691093386490052, "market_dynamics": -0.431927, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.198, "high": 8.353, "low": 8.161, "close": 8.225, "volume": 34584}, "trend_line": 9.4697, "activity_lines": {"activity_5": 8.377867, "activity_10": 8.465018, "activity_20": 8.6517, "activity_30": 8.989366}, "trend_signal": 0, "fair_value": 9.225378, "relative_strength": -27.227386, "rate_of_change": -0.9666567072430363, "market_dynamics": -0.283436, "expectation": {"probability": 58.2613, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.296, "high": 8.307, "low": 8.147, "close": 8.228, "volume": 71094}, "trend_line": 9.370567, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.424964, "activity_20": 8.579486, "activity_30": 8.909256}, "trend_signal": 0, "fair_value": 9.228212, "relative_strength": -27.45078, "rate_of_change": -1.046844145009875, "market_dynamics": -0.136001, "expectation": {"probability": 52.8571, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c124f8f-0fdd-4780-9b11-5f40d38da99a/", "share_image": "https://sharemaestro.com/terminal/5c124f8f-0fdd-4780-9b11-5f40d38da99a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}