{"ticker": {"uuid": "5c13e207-f288-4a3d-a660-37f1bc648ee7", "symbol": "XMJP", "name": "Xtrackers MSCI Japan UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMJP rose 9.03%, moving from 91.13 to 99.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.91 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 59.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.36"}, {"label": "12-Week Change", "value": "9.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.91"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.730003, "high": 100.239998, "low": 98.330002, "close": 99.360001, "volume": 28348}, "trend_line": 91.419, "activity_lines": {"activity_5": 98.308001, "activity_10": 96.605092, "activity_20": 94.905096, "activity_30": 93.541097}, "trend_signal": 1, "fair_value": 76.647372, "relative_strength": 0.910832, "rate_of_change": 0.461911161841524, "market_dynamics": 0.282033, "expectation": {"probability": 59.7034, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.459999, "high": 66.510002, "low": 64.830002, "close": 65.830002, "volume": 13034}, "trend_line": 60.527333, "activity_lines": {"activity_5": 64.686002, "activity_10": 63.263455, "activity_20": 61.968857, "activity_30": 61.309419}, "trend_signal": 1, "fair_value": 60.534551, "relative_strength": -1.698492, "rate_of_change": 0.3470489737723414, "market_dynamics": 1.781799, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.970001, "high": 67.529999, "low": 65.959999, "close": 66.099998, "volume": 19305}, "trend_line": 60.759, "activity_lines": {"activity_5": 65.339334, "activity_10": 63.975455, "activity_20": 62.425524, "activity_30": 61.668946}, "trend_signal": 1, "fair_value": 60.607243, "relative_strength": -3.627236, "rate_of_change": 0.3827477414212214, "market_dynamics": 1.846917, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.5, "high": 65.599998, "low": 63.599998, "close": 63.630001, "volume": 35128}, "trend_line": 60.858, "activity_lines": {"activity_5": 64.936001, "activity_10": 64.121819, "activity_20": 62.622952, "activity_30": 61.854172}, "trend_signal": 1, "fair_value": 60.671538, "relative_strength": -4.827831, "rate_of_change": 0.16293882387793848, "market_dynamics": 1.780936, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.700001, "high": 64.489998, "low": 63.23, "close": 64.519997, "volume": 3944}, "trend_line": 61.015, "activity_lines": {"activity_5": 64.820666, "activity_10": 64.365818, "activity_20": 62.891143, "activity_30": 62.09043}, "trend_signal": 1, "fair_value": 60.746667, "relative_strength": -6.711053, "rate_of_change": 0.2579775871701397, "market_dynamics": 1.512244, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.93, "high": 65.110001, "low": 63.52, "close": 64.010002, "volume": 5956}, "trend_line": 61.167666, "activity_lines": {"activity_5": 64.47, "activity_10": 64.444, "activity_20": 63.095857, "activity_30": 62.283656}, "trend_signal": 1, "fair_value": 60.815769, "relative_strength": -5.62321, "rate_of_change": 0.2502106039498425, "market_dynamics": 1.153862, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.529999, "high": 64.309998, "low": 63.290001, "close": 63.41, "volume": 7176}, "trend_line": 61.35, "activity_lines": {"activity_5": 64.000667, "activity_10": 64.339091, "activity_20": 63.225286, "activity_30": 62.428322}, "trend_signal": 1, "fair_value": 60.88141, "relative_strength": -8.966692, "rate_of_change": 0.2980888628315562, "market_dynamics": 0.740572, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.209999, "high": 64.550003, "low": 63.209999, "close": 63.959999, "volume": 2053}, "trend_line": 61.543, "activity_lines": {"activity_5": 63.876, "activity_10": 64.288727, "activity_20": 63.388524, "activity_30": 62.596709}, "trend_signal": 1, "fair_value": 60.957243, "relative_strength": -8.329428, "rate_of_change": 0.31458842705786116, "market_dynamics": 0.417521, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.120003, "high": 66.150002, "low": 64.120003, "close": 66.129997, "volume": 9514}, "trend_line": 61.83, "activity_lines": {"activity_5": 64.617332, "activity_10": 64.608181, "activity_20": 63.743381, "activity_30": 62.892645}, "trend_signal": 1, "fair_value": 61.061282, "relative_strength": -6.917083, "rate_of_change": 0.46634060738020416, "market_dynamics": 0.423367, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.669998, "high": 65.669998, "low": 63.349998, "close": 64.07, "volume": 5457}, "trend_line": 62.035, "activity_lines": {"activity_5": 64.505332, "activity_10": 64.505272, "activity_20": 63.876333, "activity_30": 63.037161}, "trend_signal": 1, "fair_value": 61.142884, "relative_strength": -6.590219, "rate_of_change": 0.3315542616852633, "market_dynamics": 0.285231, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.440002, "high": 64.540001, "low": 64.010002, "close": 64.040001, "volume": 673}, "trend_line": 62.199, "activity_lines": {"activity_5": 64.413333, "activity_10": 64.387272, "activity_20": 63.983047, "activity_30": 63.166516}, "trend_signal": 1, "fair_value": 61.213461, "relative_strength": -5.268788, "rate_of_change": 0.2643668896590658, "market_dynamics": 0.077773, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.310001, "high": 63.439999, "low": 61.98, "close": 62.119999, "volume": 1826}, "trend_line": 62.269666, "activity_lines": {"activity_5": 63.679333, "activity_10": 63.941818, "activity_20": 63.886619, "activity_30": 63.161419}, "trend_signal": 1, "fair_value": 61.272949, "relative_strength": -6.011196, "rate_of_change": 0.11361275904757759, "market_dynamics": -0.24211, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.259998, "high": 63.43, "low": 61.939999, "close": 63.200001, "volume": 1423}, "trend_line": 62.341, "activity_lines": {"activity_5": 63.391333, "activity_10": 63.760182, "activity_20": 63.887428, "activity_30": 63.221441}, "trend_signal": 1, "fair_value": 61.339359, "relative_strength": -5.44726, "rate_of_change": 0.1145565804062611, "market_dynamics": -0.689048, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.740002, "high": 65.339996, "low": 63.580002, "close": 65.349998, "volume": 1793}, "trend_line": 62.496333, "activity_lines": {"activity_5": 63.870666, "activity_10": 64.022181, "activity_20": 64.076285, "activity_30": 63.41557}, "trend_signal": 1, "fair_value": 61.419808, "relative_strength": -3.394284, "rate_of_change": 0.24916668003400463, "market_dynamics": -0.771866, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.059998, "high": 66.470001, "low": 65.480003, "close": 65.669998, "volume": 1888}, "trend_line": 62.639, "activity_lines": {"activity_5": 64.508666, "activity_10": 64.31109, "activity_20": 64.270619, "activity_30": 63.620322}, "trend_signal": 1, "fair_value": 61.496859, "relative_strength": -1.196122, "rate_of_change": 0.22828059367899714, "market_dynamics": -0.742188, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.940002, "high": 67.82, "low": 65.889999, "close": 67.489998, "volume": 1760}, "trend_line": 62.881999, "activity_lines": {"activity_5": 65.646665, "activity_10": 64.909999, "activity_20": 64.613666, "activity_30": 63.93329}, "trend_signal": 1, "fair_value": 61.581346, "relative_strength": -0.501346, "rate_of_change": 0.3879356311563044, "market_dynamics": -0.431793, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.480003, "high": 67.68, "low": 66.07, "close": 66.07, "volume": 2607}, "trend_line": 63.100666, "activity_lines": {"activity_5": 66.081332, "activity_10": 65.187454, "activity_20": 64.785523, "activity_30": 64.138967}, "trend_signal": 1, "fair_value": 61.655513, "relative_strength": -1.151462, "rate_of_change": 0.3477418076355944, "market_dynamics": -0.210568, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.260002, "high": 66.400002, "low": 65.260002, "close": 65.209999, "volume": 4451}, "trend_line": 63.247666, "activity_lines": {"activity_5": 65.965999, "activity_10": 65.260181, "activity_20": 64.850904, "activity_30": 64.275053}, "trend_signal": 1, "fair_value": 61.725128, "relative_strength": -0.935435, "rate_of_change": 0.23296109109213772, "market_dynamics": -0.087208, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.050003, "high": 65.050003, "low": 63.709999, "close": 63.619999, "volume": 4119}, "trend_line": 63.344, "activity_lines": {"activity_5": 65.186666, "activity_10": 65.02109, "activity_20": 64.752428, "activity_30": 64.299075}, "trend_signal": 1, "fair_value": 61.783654, "relative_strength": -1.469025, "rate_of_change": 0.1523123398735359, "market_dynamics": -0.146666, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.77, "high": 65.589996, "low": 63.759998, "close": 64.660004, "volume": 18357}, "trend_line": 63.527333, "activity_lines": {"activity_5": 64.869334, "activity_10": 65.016727, "activity_20": 64.752428, "activity_30": 64.383978}, "trend_signal": 1, "fair_value": 61.848654, "relative_strength": -1.038591, "rate_of_change": 0.2894244127304836, "market_dynamics": -0.168228, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.150002, "high": 64.5, "low": 62.799999, "close": 62.619999, "volume": 6430}, "trend_line": 63.622, "activity_lines": {"activity_5": 63.939334, "activity_10": 64.630727, "activity_20": 64.552809, "activity_30": 64.325441}, "trend_signal": 1, "fair_value": 61.902692, "relative_strength": -0.821821, "rate_of_change": 0.14901774642420637, "market_dynamics": -0.381708, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.32, "high": 62.91, "low": 61.849998, "close": 62.400002, "volume": 18112}, "trend_line": 63.670666, "activity_lines": {"activity_5": 63.260668, "activity_10": 64.230546, "activity_20": 64.344666, "activity_30": 64.246602}, "trend_signal": 0, "fair_value": 61.955513, "relative_strength": -0.729086, "rate_of_change": 0.07649240828643741, "market_dynamics": -0.604267, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.75, "high": 65.949997, "low": 62.400002, "close": 65.900002, "volume": 3742}, "trend_line": 63.877667, "activity_lines": {"activity_5": 63.993335, "activity_10": 64.461637, "activity_20": 64.486191, "activity_30": 64.39043}, "trend_signal": 1, "fair_value": 62.017884, "relative_strength": -0.094762, "rate_of_change": 0.32511203825008733, "market_dynamics": -0.554736, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.239998, "high": 65.239998, "low": 63.490002, "close": 64.339996, "volume": 2485}, "trend_line": 64.019, "activity_lines": {"activity_5": 64.16, "activity_10": 64.36, "activity_20": 64.480095, "activity_30": 64.420258}, "trend_signal": 1, "fair_value": 62.060384, "relative_strength": -1.728555, "rate_of_change": 0.22125573246124194, "market_dynamics": -0.726272, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.209999, "high": 65.279999, "low": 64.150002, "close": 65.150002, "volume": 4410}, "trend_line": 64.174, "activity_lines": {"activity_5": 64.548667, "activity_10": 64.424, "activity_20": 64.547762, "activity_30": 64.493226}, "trend_signal": 1, "fair_value": 62.100513, "relative_strength": -3.692509, "rate_of_change": 0.24211562192474287, "market_dynamics": -0.558403, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.800003, "high": 65.400002, "low": 64.75, "close": 65.220001, "volume": 5044}, "trend_line": 64.35, "activity_lines": {"activity_5": 64.928, "activity_10": 64.510182, "activity_20": 64.619095, "activity_30": 64.56071}, "trend_signal": 1, "fair_value": 62.133397, "relative_strength": -3.179582, "rate_of_change": 0.2742543709290175, "market_dynamics": -0.346515, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.910004, "high": 65.540001, "low": 64.540001, "close": 65.980003, "volume": 1993}, "trend_line": 64.519, "activity_lines": {"activity_5": 65.387335, "activity_10": 64.775819, "activity_20": 64.757048, "activity_30": 64.665871}, "trend_signal": 1, "fair_value": 62.178718, "relative_strength": -3.492609, "rate_of_change": 0.26262626262627997, "market_dynamics": -0.226513, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.470001, "high": 66.769997, "low": 65.199997, "close": 66.370003, "volume": 6742}, "trend_line": 64.644667, "activity_lines": {"activity_5": 65.738002, "activity_10": 65.114001, "activity_20": 64.919905, "activity_30": 64.785291}, "trend_signal": 1, "fair_value": 62.226474, "relative_strength": -4.228301, "rate_of_change": 0.19477518250436748, "market_dynamics": -0.006201, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.669998, "high": 66.919998, "low": 66.089996, "close": 66.379997, "volume": 10601}, "trend_line": 64.740667, "activity_lines": {"activity_5": 66.060667, "activity_10": 65.43291, "activity_20": 65.072238, "activity_30": 64.897247}, "trend_signal": 1, "fair_value": 62.271474, "relative_strength": -3.908041, "rate_of_change": 0.14850412950538308, "market_dynamics": 0.171798, "expectation": {"probability": 51.5387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.120003, "high": 66.309998, "low": 65.75, "close": 66.610001, "volume": 3206}, "trend_line": 64.843, "activity_lines": {"activity_5": 66.324001, "activity_10": 65.743455, "activity_20": 65.245286, "activity_30": 65.01785}, "trend_signal": 1, "fair_value": 62.320705, "relative_strength": -3.31083, "rate_of_change": 0.158066026721661, "market_dynamics": 0.189564, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.68, "high": 67.199997, "low": 66.050003, "close": 67.110001, "volume": 953}, "trend_line": 64.905667, "activity_lines": {"activity_5": 66.656667, "activity_10": 66.109455, "activity_20": 65.453858, "activity_30": 65.164108}, "trend_signal": 1, "fair_value": 62.366154, "relative_strength": -2.403854, "rate_of_change": 0.0966442021497933, "market_dynamics": 0.298641, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.160004, "high": 67.559998, "low": 66.739998, "close": 67.449997, "volume": 3619}, "trend_line": 64.959667, "activity_lines": {"activity_5": 66.976666, "activity_10": 66.455636, "activity_20": 65.680191, "activity_30": 65.328258}, "trend_signal": 1, "fair_value": 62.405064, "relative_strength": -2.126011, "rate_of_change": 0.08319766592954364, "market_dynamics": 0.458999, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.18, "high": 70.269997, "low": 67.080002, "close": 70.199997, "volume": 9273}, "trend_line": 65.096333, "activity_lines": {"activity_5": 68.115332, "activity_10": 67.209999, "activity_20": 66.143048, "activity_30": 65.666344}, "trend_signal": 1, "fair_value": 62.458013, "relative_strength": 1.754739, "rate_of_change": 0.21038593070374775, "market_dynamics": 0.756261, "expectation": {"probability": 50.2293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.75, "high": 71.139999, "low": 69.080002, "close": 69.610001, "volume": 6398}, "trend_line": 65.295666, "activity_lines": {"activity_5": 68.801999, "activity_10": 67.778909, "activity_20": 66.516381, "activity_30": 65.957548}, "trend_signal": 1, "fair_value": 62.509038, "relative_strength": 1.547746, "rate_of_change": 0.3062123330357115, "market_dynamics": 1.089061, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.510002, "high": 70.949997, "low": 69.639999, "close": 69.849998, "volume": 7697}, "trend_line": 65.473333, "activity_lines": {"activity_5": 69.353332, "activity_10": 68.295636, "activity_20": 66.892286, "activity_30": 66.251376}, "trend_signal": 1, "fair_value": 62.570769, "relative_strength": 1.588219, "rate_of_change": 0.27209616025663874, "market_dynamics": 1.347203, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.360001, "high": 71.32, "low": 70.32, "close": 70.970001, "volume": 14542}, "trend_line": 65.705333, "activity_lines": {"activity_5": 70.061999, "activity_10": 68.930545, "activity_20": 67.354952, "activity_30": 66.606}, "trend_signal": 1, "fair_value": 62.62359, "relative_strength": 2.027315, "rate_of_change": 0.3543427367597115, "market_dynamics": 1.596962, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.220001, "high": 71.580002, "low": 70.879997, "close": 71.190002, "volume": 30810}, "trend_line": 65.964667, "activity_lines": {"activity_5": 70.586667, "activity_10": 69.500909, "activity_20": 67.822, "activity_30": 66.95985}, "trend_signal": 1, "fair_value": 62.668525, "relative_strength": 0.876034, "rate_of_change": 0.3946924673527029, "market_dynamics": 1.658989, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.779999, "high": 73.129997, "low": 71.720001, "close": 72.800003, "volume": 34773}, "trend_line": 66.259333, "activity_lines": {"activity_5": 71.398668, "activity_10": 70.269273, "activity_20": 68.418, "activity_30": 67.400839}, "trend_signal": 1, "fair_value": 62.724166, "relative_strength": 1.177577, "rate_of_change": 0.4467027780190148, "market_dynamics": 1.789723, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.220001, "high": 73.650002, "low": 72.559998, "close": 73.870003, "volume": 7571}, "trend_line": 66.517334, "activity_lines": {"activity_5": 72.394002, "activity_10": 71.115274, "activity_20": 69.079763, "activity_30": 67.89185}, "trend_signal": 1, "fair_value": 62.803461, "relative_strength": -0.422887, "rate_of_change": 0.38938061751996095, "market_dynamics": 1.814913, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.760002, "high": 75.040001, "low": 73.25, "close": 74.970001, "volume": 5401}, "trend_line": 66.880667, "activity_lines": {"activity_5": 73.472002, "activity_10": 72.025092, "activity_20": 69.797477, "activity_30": 68.437183}, "trend_signal": 1, "fair_value": 62.89032, "relative_strength": 0.26735, "rate_of_change": 0.5462230341342261, "market_dynamics": 1.750595, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.809998, "high": 75.849998, "low": 74.43, "close": 75.440002, "volume": 22120}, "trend_line": 67.260667, "activity_lines": {"activity_5": 74.365335, "activity_10": 72.868365, "activity_20": 70.510858, "activity_30": 68.989398}, "trend_signal": 1, "fair_value": 62.972308, "relative_strength": -0.550974, "rate_of_change": 0.5681761517121164, "market_dynamics": 1.773561, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.139999, "high": 74.139999, "low": 73.110001, "close": 73.809998, "volume": 15319}, "trend_line": 67.650334, "activity_lines": {"activity_5": 74.417334, "activity_10": 73.263819, "activity_20": 71.007953, "activity_30": 69.411936}, "trend_signal": 1, "fair_value": 63.031731, "relative_strength": -4.118023, "rate_of_change": 0.5793385902640587, "market_dynamics": 1.653347, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.830002, "high": 77.129997, "low": 74.769997, "close": 76.900002, "volume": 6971}, "trend_line": 68.107, "activity_lines": {"activity_5": 75.324668, "activity_10": 74.105456, "activity_20": 71.745001, "activity_30": 70.008689}, "trend_signal": 1, "fair_value": 63.112179, "relative_strength": -1.220717, "rate_of_change": 0.6750387958173251, "market_dynamics": 1.623933, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.080002, "high": 76.559998, "low": 75.870003, "close": 76.470001, "volume": 20758}, "trend_line": 68.477667, "activity_lines": {"activity_5": 75.815334, "activity_10": 74.747092, "activity_20": 72.388715, "activity_30": 70.548237}, "trend_signal": 1, "fair_value": 63.193526, "relative_strength": -2.881989, "rate_of_change": 0.5442421483841564, "market_dynamics": 1.633203, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.599998, "high": 75.75, "low": 74.309998, "close": 74.690002, "volume": 9374}, "trend_line": 68.778334, "activity_lines": {"activity_5": 75.539335, "activity_10": 74.940365, "activity_20": 72.805144, "activity_30": 70.949033}, "trend_signal": 1, "fair_value": 63.264295, "relative_strength": -3.083746, "rate_of_change": 0.43907307765027137, "market_dynamics": 1.361864, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.980003, "high": 76.080002, "low": 74.580002, "close": 75.540001, "volume": 17162}, "trend_line": 69.046667, "activity_lines": {"activity_5": 75.565335, "activity_10": 75.200183, "activity_20": 73.257096, "activity_30": 71.38527}, "trend_signal": 1, "fair_value": 63.341731, "relative_strength": -1.331583, "rate_of_change": 0.39014175597797757, "market_dynamics": 1.278945, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.540001, "high": 75.919998, "low": 71.959999, "close": 72.43, "volume": 8080}, "trend_line": 69.258667, "activity_lines": {"activity_5": 74.548001, "activity_10": 74.811456, "activity_20": 73.363715, "activity_30": 71.603549}, "trend_signal": 1, "fair_value": 63.406474, "relative_strength": -5.798245, "rate_of_change": 0.30703871629314605, "market_dynamics": 0.780539, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.459999, "high": 73.57, "low": 71.480003, "close": 72.580002, "volume": 3249}, "trend_line": 69.504334, "activity_lines": {"activity_5": 73.672668, "activity_10": 74.427456, "activity_20": 73.453906, "activity_30": 71.817829}, "trend_signal": 1, "fair_value": 63.48, "relative_strength": -6.432089, "rate_of_change": 0.35470939687591363, "market_dynamics": 0.178786, "expectation": {"probability": 57.5429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.279999, "high": 74.089996, "low": 72.959999, "close": 74.089996, "volume": 3226}, "trend_line": 69.853334, "activity_lines": {"activity_5": 73.588666, "activity_10": 74.322, "activity_20": 73.658334, "activity_30": 72.113678}, "trend_signal": 1, "fair_value": 63.558205, "relative_strength": -2.701848, "rate_of_change": 0.5021269608885163, "market_dynamics": -0.193016, "expectation": {"probability": 55.8983, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.559998, "high": 74.800003, "low": 72.809998, "close": 73.120003, "volume": 1430}, "trend_line": 70.135334, "activity_lines": {"activity_5": 73.34, "activity_10": 74.036182, "activity_20": 73.733667, "activity_30": 72.324431}, "trend_signal": 1, "fair_value": 63.642051, "relative_strength": -6.681882, "rate_of_change": 0.4037029929022378, "market_dynamics": -0.679305, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.800003, "high": 73.660004, "low": 72.639999, "close": 73.239998, "volume": 2630}, "trend_line": 70.489334, "activity_lines": {"activity_5": 73.236, "activity_10": 73.805818, "activity_20": 73.789429, "activity_30": 72.524732}, "trend_signal": 1, "fair_value": 63.723141, "relative_strength": -8.302029, "rate_of_change": 0.5047384532310051, "market_dynamics": -0.755524, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.879997, "high": 73.970001, "low": 72.639999, "close": 73.050003, "volume": 4843}, "trend_line": 70.844334, "activity_lines": {"activity_5": 73.222001, "activity_10": 73.58091, "activity_20": 73.797906, "activity_30": 72.689936}, "trend_signal": 1, "fair_value": 63.797115, "relative_strength": -5.923139, "rate_of_change": 0.5036222927003452, "market_dynamics": -0.773331, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.57, "high": 73.660004, "low": 72.300003, "close": 73.269997, "volume": 13751}, "trend_line": 71.09, "activity_lines": {"activity_5": 73.24, "activity_10": 73.409818, "activity_20": 73.800667, "activity_30": 72.846431}, "trend_signal": 1, "fair_value": 63.867564, "relative_strength": -5.411801, "rate_of_change": 0.346768733827041, "market_dynamics": -0.754141, "expectation": {"probability": 54.968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.07, "high": 74.25, "low": 73.25, "close": 73.839996, "volume": 3072}, "trend_line": 71.406667, "activity_lines": {"activity_5": 73.401998, "activity_10": 73.408363, "activity_20": 73.843095, "activity_30": 73.02385}, "trend_signal": 1, "fair_value": 63.941218, "relative_strength": -4.899238, "rate_of_change": 0.44544521029680034, "market_dynamics": -0.759821, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.449997, "high": 74.699997, "low": 72.519997, "close": 73.230003, "volume": 4363}, "trend_line": 71.676, "activity_lines": {"activity_5": 73.377333, "activity_10": 73.343818, "activity_20": 73.807286, "activity_30": 73.141484}, "trend_signal": 1, "fair_value": 64.011282, "relative_strength": 0.187676, "rate_of_change": 0.3771818673458084, "market_dynamics": -0.786954, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.18, "high": 72.75, "low": 71.980003, "close": 72.150002, "volume": 7745}, "trend_line": 71.907, "activity_lines": {"activity_5": 72.985334, "activity_10": 73.109455, "activity_20": 73.652524, "activity_30": 73.172065}, "trend_signal": 1, "fair_value": 64.070705, "relative_strength": -3.054736, "rate_of_change": 0.3222836095764196, "market_dynamics": -0.802664, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.290001, "high": 74.639999, "low": 72.290001, "close": 74.589996, "volume": 7819}, "trend_line": 72.194, "activity_lines": {"activity_5": 73.479332, "activity_10": 73.380363, "activity_20": 73.724524, "activity_30": 73.345161}, "trend_signal": 1, "fair_value": 64.147243, "relative_strength": 0.72324, "rate_of_change": 0.3991266497003159, "market_dynamics": -0.812443, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.879997, "high": 75.830002, "low": 73.690002, "close": 75.360001, "volume": 4963}, "trend_line": 72.493667, "activity_lines": {"activity_5": 74.127333, "activity_10": 73.752, "activity_20": 73.853667, "activity_30": 73.54942}, "trend_signal": 1, "fair_value": 64.225577, "relative_strength": -0.65956, "rate_of_change": 0.4150857411973286, "market_dynamics": -0.690583, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.019997, "high": 76.769997, "low": 75.019997, "close": 76.529999, "volume": 12723}, "trend_line": 72.832, "activity_lines": {"activity_5": 75.026, "activity_10": 74.285818, "activity_20": 74.082047, "activity_30": 73.809828}, "trend_signal": 1, "fair_value": 64.31391, "relative_strength": -0.847895, "rate_of_change": 0.4667069745554347, "market_dynamics": -0.297021, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.519997, "high": 76.830002, "low": 75.099998, "close": 75.129997, "volume": 16961}, "trend_line": 73.116, "activity_lines": {"activity_5": 75.278665, "activity_10": 74.520726, "activity_20": 74.164428, "activity_30": 73.958086}, "trend_signal": 1, "fair_value": 64.389423, "relative_strength": -1.605706, "rate_of_change": 0.3899384885764582, "market_dynamics": 0.013565, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.989998, "high": 75.620003, "low": 72.910004, "close": 73.669998, "volume": 36601}, "trend_line": 73.334667, "activity_lines": {"activity_5": 74.917998, "activity_10": 74.453635, "activity_20": 74.106999, "activity_30": 73.993828}, "trend_signal": 1, "fair_value": 64.462436, "relative_strength": -2.312053, "rate_of_change": 0.2990686033152749, "market_dynamics": 0.205639, "expectation": {"probability": 56.7884, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.470001, "high": 76.559998, "low": 68.269997, "close": 68.440002, "volume": 51801}, "trend_line": 73.367667, "activity_lines": {"activity_5": 72.712666, "activity_10": 73.427818, "activity_20": 73.559904, "activity_30": 73.678043}, "trend_signal": 0, "fair_value": 64.495513, "relative_strength": -4.079288, "rate_of_change": 0.04499918162852127, "market_dynamics": 0.074312, "expectation": {"probability": 50.9928, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.779999, "high": 70.43, "low": 63.27, "close": 69.339996, "volume": 19773}, "trend_line": 73.339, "activity_lines": {"activity_5": 71.217332, "activity_10": 72.649453, "activity_20": 73.124094, "activity_30": 73.418193}, "trend_signal": 0, "fair_value": 64.53032, "relative_strength": -2.022913, "rate_of_change": -0.03907307015772856, "market_dynamics": -0.373162, "expectation": {"probability": 50.0897, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.919998, "high": 74.0, "low": 69.809998, "close": 73.550003, "volume": 17495}, "trend_line": 73.470334, "activity_lines": {"activity_5": 71.526667, "activity_10": 72.707999, "activity_20": 73.125238, "activity_30": 73.431806}, "trend_signal": 0, "fair_value": 64.601346, "relative_strength": -0.024212, "rate_of_change": 0.1790779803378767, "market_dynamics": -0.58252, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.800003, "high": 74.919998, "low": 73.790001, "close": 74.790001, "volume": 13014}, "trend_line": 73.635, "activity_lines": {"activity_5": 72.448, "activity_10": 72.997272, "activity_20": 73.258381, "activity_30": 73.516946}, "trend_signal": 0, "fair_value": 64.674936, "relative_strength": -0.163121, "rate_of_change": 0.22412583560598906, "market_dynamics": -0.718125, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.760002, "high": 76.400002, "low": 74.620003, "close": 75.910004, "volume": 7466}, "trend_line": 73.799667, "activity_lines": {"activity_5": 73.765335, "activity_10": 73.461819, "activity_20": 73.497714, "activity_30": 73.663721}, "trend_signal": 0, "fair_value": 64.737949, "relative_strength": -0.73723, "rate_of_change": 0.22362599307393813, "market_dynamics": -0.502551, "expectation": {"probability": 52.6165, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.790001, "high": 76.349998, "low": 71.650002, "close": 71.790001, "volume": 44395}, "trend_line": 73.819667, "activity_lines": {"activity_5": 73.560002, "activity_10": 73.10891, "activity_20": 73.342905, "activity_30": 73.534065}, "trend_signal": 0, "fair_value": 64.762564, "relative_strength": -2.931364, "rate_of_change": 0.02710039328496702, "market_dynamics": -0.283582, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.059998, "high": 73.980003, "low": 72.379997, "close": 73.889999, "volume": 15438}, "trend_line": 73.856, "activity_lines": {"activity_5": 73.831334, "activity_10": 73.188728, "activity_20": 73.391143, "activity_30": 73.538602}, "trend_signal": 0, "fair_value": 64.79641, "relative_strength": -0.800857, "rate_of_change": 0.04921859102940557, "market_dynamics": -0.241181, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.800003, "high": 75.120003, "low": 72.699997, "close": 74.5, "volume": 6160}, "trend_line": 73.877, "activity_lines": {"activity_5": 74.002667, "activity_10": 73.406182, "activity_20": 73.491238, "activity_30": 73.580151}, "trend_signal": 0, "fair_value": 64.837692, "relative_strength": -0.465661, "rate_of_change": 0.02843370883882257, "market_dynamics": -0.216651, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.870003, "high": 76.449997, "low": 74.050003, "close": 75.230003, "volume": 17340}, "trend_line": 73.885667, "activity_lines": {"activity_5": 74.354001, "activity_10": 73.793274, "activity_20": 73.658905, "activity_30": 73.667441}, "trend_signal": 0, "fair_value": 64.898205, "relative_strength": -2.162341, "rate_of_change": 0.011731662086985997, "market_dynamics": -0.157223, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.239998, "high": 76.379997, "low": 74.68, "close": 76.209999, "volume": 24369}, "trend_line": 73.911333, "activity_lines": {"activity_5": 75.002667, "activity_10": 74.356728, "activity_20": 73.909857, "activity_30": 73.817398}, "trend_signal": 0, "fair_value": 64.972564, "relative_strength": 2.471771, "rate_of_change": 0.034737454559354626, "market_dynamics": 0.022541, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.18, "high": 76.18, "low": 74.989998, "close": 75.769997, "volume": 13463}, "trend_line": 73.976667, "activity_lines": {"activity_5": 75.484666, "activity_10": 74.794, "activity_20": 74.104762, "activity_30": 73.937312}, "trend_signal": 0, "fair_value": 65.038333, "relative_strength": -0.169558, "rate_of_change": 0.08839510444224719, "market_dynamics": 0.150677, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.760002, "high": 76.089996, "low": 74.879997, "close": 75.290001, "volume": 22851}, "trend_line": 73.923, "activity_lines": {"activity_5": 75.541333, "activity_10": 75.010727, "activity_20": 74.241, "activity_30": 74.022043}, "trend_signal": 1, "fair_value": 65.106474, "relative_strength": -3.200243, "rate_of_change": -0.07254584746296334, "market_dynamics": 0.266449, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.099998, "high": 75.099998, "low": 72.099998, "close": 72.709999, "volume": 5880}, "trend_line": 73.797667, "activity_lines": {"activity_5": 74.644666, "activity_10": 74.650182, "activity_20": 74.121905, "activity_30": 73.943785}, "trend_signal": 1, "fair_value": 65.156538, "relative_strength": -5.205093, "rate_of_change": -0.1695453377162692, "market_dynamics": 0.09299, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.190002, "high": 74.440002, "low": 72.550003, "close": 73.449997, "volume": 41645}, "trend_line": 73.756333, "activity_lines": {"activity_5": 74.113998, "activity_10": 74.439454, "activity_20": 74.078666, "activity_30": 73.921355}, "trend_signal": 1, "fair_value": 65.199102, "relative_strength": -3.813224, "rate_of_change": -0.056009900692397495, "market_dynamics": 0.051079, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.059998, "high": 76.0, "low": 72.989998, "close": 75.559998, "volume": 22101}, "trend_line": 73.757, "activity_lines": {"activity_5": 74.405332, "activity_10": 74.636726, "activity_20": 74.235333, "activity_30": 74.03772}, "trend_signal": 1, "fair_value": 65.253333, "relative_strength": 1.483655, "rate_of_change": 0.0009043291238558167, "market_dynamics": 0.190502, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.919998, "high": 76.43, "low": 74.540001, "close": 74.739998, "volume": 25452}, "trend_line": 73.834, "activity_lines": {"activity_5": 74.466665, "activity_10": 74.691271, "activity_20": 74.297666, "activity_30": 74.101139}, "trend_signal": 1, "fair_value": 65.296987, "relative_strength": -0.6989, "rate_of_change": 0.1043968708054804, "market_dynamics": 0.287867, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.800003, "high": 76.0, "low": 74.43, "close": 76.220001, "volume": 14870}, "trend_line": 73.955333, "activity_lines": {"activity_5": 75.089999, "activity_10": 74.961272, "activity_20": 74.500238, "activity_30": 74.255075}, "trend_signal": 1, "fair_value": 65.369231, "relative_strength": 3.320941, "rate_of_change": 0.16433215049976, "market_dynamics": 0.525367, "expectation": {"probability": 55.3342, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.010002, "high": 76.82, "low": 75.309998, "close": 76.82, "volume": 9720}, "trend_line": 74.046333, "activity_lines": {"activity_5": 75.851333, "activity_10": 75.297999, "activity_20": 74.755857, "activity_30": 74.439892}, "trend_signal": 1, "fair_value": 65.44359, "relative_strength": 4.297671, "rate_of_change": 0.1230472452879202, "market_dynamics": 0.573342, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.790001, "high": 79.449997, "low": 77.790001, "close": 78.540001, "volume": 15605}, "trend_line": 74.227, "activity_lines": {"activity_5": 76.912, "activity_10": 75.905272, "activity_20": 75.173904, "activity_30": 74.729806}, "trend_signal": 1, "fair_value": 65.521667, "relative_strength": 2.467332, "rate_of_change": 0.24399182603681355, "market_dynamics": 0.663263, "expectation": {"probability": 55.3342, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.510002, "high": 79.059998, "low": 77.629997, "close": 77.360001, "volume": 20411}, "trend_line": 74.364333, "activity_lines": {"activity_5": 77.240001, "activity_10": 76.237818, "activity_20": 75.463333, "activity_30": 74.931935}, "trend_signal": 1, "fair_value": 65.589808, "relative_strength": 0.497793, "rate_of_change": 0.18501758120360268, "market_dynamics": 0.863002, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.059998, "high": 77.139999, "low": 74.610001, "close": 75.839996, "volume": 14581}, "trend_line": 74.457333, "activity_lines": {"activity_5": 76.941333, "activity_10": 76.27309, "activity_20": 75.590428, "activity_30": 75.027139}, "trend_signal": 1, "fair_value": 65.650513, "relative_strength": 1.754173, "rate_of_change": 0.12505995313640952, "market_dynamics": 0.83715, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.650002, "high": 77.639999, "low": 75.309998, "close": 77.239998, "volume": 5637}, "trend_line": 74.589666, "activity_lines": {"activity_5": 77.035999, "activity_10": 76.561635, "activity_20": 75.815618, "activity_30": 75.206666}, "trend_signal": 1, "fair_value": 65.722372, "relative_strength": 2.389654, "rate_of_change": 0.17772997590443976, "market_dynamics": 0.863958, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.699997, "high": 77.949997, "low": 76.550003, "close": 77.389999, "volume": 9526}, "trend_line": 74.708, "activity_lines": {"activity_5": 77.112665, "activity_10": 76.841999, "activity_20": 76.017475, "activity_30": 75.387333}, "trend_signal": 1, "fair_value": 65.800513, "relative_strength": 2.641323, "rate_of_change": 0.1586466414798055, "market_dynamics": 0.736899, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.839996, "high": 77.620003, "low": 75.639999, "close": 75.760002, "volume": 14636}, "trend_line": 74.792333, "activity_lines": {"activity_5": 76.608, "activity_10": 76.740909, "activity_20": 76.045809, "activity_30": 75.455204}, "trend_signal": 1, "fair_value": 65.866859, "relative_strength": -2.15185, "rate_of_change": 0.11288349306633946, "market_dynamics": 0.347871, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.440002, "high": 76.419998, "low": 75.25, "close": 76.470001, "volume": 8869}, "trend_line": 74.936333, "activity_lines": {"activity_5": 76.525333, "activity_10": 76.726909, "activity_20": 76.137142, "activity_30": 75.563441}, "trend_signal": 1, "fair_value": 65.945192, "relative_strength": -4.284195, "rate_of_change": 0.1925331036270863, "market_dynamics": 0.229245, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.709999, "high": 77.169998, "low": 76.110001, "close": 77.440002, "volume": 26223}, "trend_line": 75.031333, "activity_lines": {"activity_5": 76.825334, "activity_10": 76.872728, "activity_20": 76.31819, "activity_30": 75.724968}, "trend_signal": 1, "fair_value": 66.04282, "relative_strength": -2.754738, "rate_of_change": 0.12677428451162515, "market_dynamics": 0.258073, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.699997, "high": 79.150002, "low": 76.330002, "close": 78.739998, "volume": 21411}, "trend_line": 75.144, "activity_lines": {"activity_5": 77.452, "activity_10": 77.205818, "activity_20": 76.596142, "activity_30": 75.964236}, "trend_signal": 1, "fair_value": 66.148782, "relative_strength": -1.726847, "rate_of_change": 0.15015993385057125, "market_dynamics": 0.459841, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.050003, "high": 79.550003, "low": 77.57, "close": 78.900002, "volume": 15333}, "trend_line": 75.223, "activity_lines": {"activity_5": 78.032001, "activity_10": 77.522182, "activity_20": 76.866238, "activity_30": 76.206559}, "trend_signal": 1, "fair_value": 66.250641, "relative_strength": -2.946759, "rate_of_change": 0.10513148089001585, "market_dynamics": 0.822938, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.07, "high": 79.349998, "low": 77.400002, "close": 78.330002, "volume": 22571}, "trend_line": 75.329667, "activity_lines": {"activity_5": 78.321334, "activity_10": 77.697092, "activity_20": 77.061095, "activity_30": 76.407011}, "trend_signal": 1, "fair_value": 66.351795, "relative_strength": -5.79573, "rate_of_change": 0.14180104489318643, "market_dynamics": 1.117694, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.18, "high": 79.690002, "low": 78.849998, "close": 79.010002, "volume": 20708}, "trend_line": 75.507667, "activity_lines": {"activity_5": 78.666001, "activity_10": 77.999456, "activity_20": 77.305953, "activity_30": 76.644452}, "trend_signal": 1, "fair_value": 66.457628, "relative_strength": -5.906158, "rate_of_change": 0.23629468586393362, "market_dynamics": 1.308262, "expectation": {"probability": 59.206, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.360001, "high": 79.589996, "low": 77.730003, "close": 78.160004, "volume": 65101}, "trend_line": 75.831667, "activity_lines": {"activity_5": 78.558002, "activity_10": 78.117274, "activity_20": 77.456525, "activity_30": 76.81557}, "trend_signal": 1, "fair_value": 66.559231, "relative_strength": -7.274351, "rate_of_change": 0.4290954983419076, "market_dynamics": 1.178903, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.330002, "high": 79.330002, "low": 76.099998, "close": 76.139999, "volume": 80060}, "trend_line": 76.058334, "activity_lines": {"activity_5": 77.728668, "activity_10": 77.825638, "activity_20": 77.403334, "activity_30": 76.835463}, "trend_signal": 1, "fair_value": 66.662243, "relative_strength": -9.297297, "rate_of_change": 0.2989081065566001, "market_dynamics": 0.746673, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.379997, "high": 76.75, "low": 74.139999, "close": 76.660004, "volume": 16548}, "trend_line": 76.162, "activity_lines": {"activity_5": 77.246002, "activity_10": 77.648547, "activity_20": 77.39562, "activity_30": 76.87428}, "trend_signal": 1, "fair_value": 66.752692, "relative_strength": -8.66965, "rate_of_change": 0.13629801567833977, "market_dynamics": 0.228573, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.879997, "high": 78.370003, "low": 76.769997, "close": 78.32, "volume": 8013}, "trend_line": 76.279667, "activity_lines": {"activity_5": 77.466002, "activity_10": 77.786547, "activity_20": 77.527191, "activity_30": 77.013506}, "trend_signal": 1, "fair_value": 66.848205, "relative_strength": -7.411833, "rate_of_change": 0.15449568026049382, "market_dynamics": -0.228193, "expectation": {"probability": 58.6743, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.029999, "high": 78.589996, "low": 75.889999, "close": 75.839996, "volume": 12087}, "trend_line": 76.277333, "activity_lines": {"activity_5": 76.86, "activity_10": 77.427091, "activity_20": 77.399381, "activity_30": 76.98514}, "trend_signal": 1, "fair_value": 66.935, "relative_strength": -9.461137, "rate_of_change": -0.0030597931163028292, "market_dynamics": -0.725727, "expectation": {"probability": 59.5177, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.019997, "high": 75.260002, "low": 66.82, "close": 67.529999, "volume": 48864}, "trend_line": 76.135333, "activity_lines": {"activity_5": 73.695332, "activity_10": 75.568182, "activity_20": 76.47881, "activity_30": 76.420796}, "trend_signal": 0, "fair_value": 66.976538, "relative_strength": -9.666971, "rate_of_change": -0.18616277525067101, "market_dynamics": -0.884487, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.299999, "high": 71.980003, "low": 63.299999, "close": 67.589996, "volume": 45950}, "trend_line": 75.925333, "activity_lines": {"activity_5": 71.259331, "activity_10": 73.900363, "activity_20": 75.598286, "activity_30": 75.869484}, "trend_signal": 0, "fair_value": 67.02141, "relative_strength": -7.730282, "rate_of_change": -0.27582462928218615, "market_dynamics": -0.9102, "expectation": {"probability": 56.953, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.519997, "high": 71.669998, "low": 69.449997, "close": 71.43, "volume": 27842}, "trend_line": 75.823, "activity_lines": {"activity_5": 70.673332, "activity_10": 73.133454, "activity_20": 75.124571, "activity_30": 75.579462}, "trend_signal": 0, "fair_value": 67.099872, "relative_strength": -7.654714, "rate_of_change": -0.13478110132227086, "market_dynamics": -1.11307, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.040001, "high": 73.769997, "low": 71.040001, "close": 73.43, "volume": 16357}, "trend_line": 75.763, "activity_lines": {"activity_5": 71.102665, "activity_10": 72.865999, "activity_20": 74.867, "activity_30": 75.425075}, "trend_signal": 0, "fair_value": 67.180577, "relative_strength": -8.420917, "rate_of_change": -0.0791316618967702, "market_dynamics": -1.081395, "expectation": {"probability": 58.4243, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.209999, "high": 75.190002, "low": 73.839996, "close": 75.190002, "volume": 17036}, "trend_line": 75.729, "activity_lines": {"activity_5": 72.444667, "activity_10": 73.007636, "activity_20": 74.801381, "activity_30": 75.388108}, "trend_signal": 0, "fair_value": 67.279487, "relative_strength": -8.425578, "rate_of_change": -0.04487678682207149, "market_dynamics": -0.978369, "expectation": {"probability": 59.6127, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.400002, "high": 76.379997, "low": 75.269997, "close": 75.959999, "volume": 24010}, "trend_line": 75.735333, "activity_lines": {"activity_5": 74.086667, "activity_10": 73.358727, "activity_20": 74.819429, "activity_30": 75.403011}, "trend_signal": 0, "fair_value": 67.380833, "relative_strength": -9.790186, "rate_of_change": 0.008362714415874927, "market_dynamics": -0.799511, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.099998, "high": 77.720001, "low": 75.910004, "close": 77.07, "volume": 31215}, "trend_line": 75.794667, "activity_lines": {"activity_5": 75.536667, "activity_10": 73.951636, "activity_20": 74.942619, "activity_30": 75.489118}, "trend_signal": 0, "fair_value": 67.489551, "relative_strength": -11.228755, "rate_of_change": 0.07834388210850923, "market_dynamics": -0.517524, "expectation": {"probability": 59.1351, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.610001, "high": 77.080002, "low": 75.669998, "close": 76.290001, "volume": 41189}, "trend_line": 75.914, "activity_lines": {"activity_5": 76.094667, "activity_10": 74.385818, "activity_20": 74.992333, "activity_30": 75.521075}, "trend_signal": 0, "fair_value": 67.590384, "relative_strength": -9.34693, "rate_of_change": 0.15744247547125903, "market_dynamics": -0.246417, "expectation": {"probability": 59.7117, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.300003, "high": 78.410004, "low": 77.110001, "close": 77.410004, "volume": 17646}, "trend_line": 76.046, "activity_lines": {"activity_5": 76.702002, "activity_10": 75.030364, "activity_20": 75.153953, "activity_30": 75.617592}, "trend_signal": 0, "fair_value": 67.706474, "relative_strength": -9.262221, "rate_of_change": 0.1738809705719696, "market_dynamics": -0.054072, "expectation": {"probability": 59.242, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.489998, "high": 77.610001, "low": 76.0, "close": 76.949997, "volume": 16367}, "trend_line": 76.092333, "activity_lines": {"activity_5": 76.890667, "activity_10": 75.607818, "activity_20": 75.263905, "activity_30": 75.675914}, "trend_signal": 0, "fair_value": 67.823397, "relative_strength": -10.755855, "rate_of_change": 0.06092759645476417, "market_dynamics": 0.096095, "expectation": {"probability": 58.7363, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.019997, "high": 77.160004, "low": 75.639999, "close": 75.889999, "volume": 21286}, "trend_line": 76.130667, "activity_lines": {"activity_5": 76.608666, "activity_10": 75.972364, "activity_20": 75.270619, "activity_30": 75.66286}, "trend_signal": 0, "fair_value": 67.951026, "relative_strength": -9.128416, "rate_of_change": 0.05037826872781794, "market_dynamics": 0.173841, "expectation": {"probability": 60.2267, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.809998, "high": 76.580002, "low": 74.779999, "close": 74.800003, "volume": 11302}, "trend_line": 76.083334, "activity_lines": {"activity_5": 75.968001, "activity_10": 75.986728, "activity_20": 75.180905, "activity_30": 75.577011}, "trend_signal": 0, "fair_value": 68.065064, "relative_strength": -9.746075, "rate_of_change": -0.06217336832213614, "market_dynamics": 0.127562, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.010002, "high": 76.93, "low": 74.010002, "close": 77.040001, "volume": 8696}, "trend_line": 76.090667, "activity_lines": {"activity_5": 76.225334, "activity_10": 76.277273, "activity_20": 75.323286, "activity_30": 75.638732}, "trend_signal": 0, "fair_value": 68.194359, "relative_strength": -7.977744, "rate_of_change": 0.009638116016317973, "market_dynamics": 0.137047, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.800003, "high": 76.800003, "low": 75.43, "close": 75.419998, "volume": 8741}, "trend_line": 75.986667, "activity_lines": {"activity_5": 75.892667, "activity_10": 76.171273, "activity_20": 75.320238, "activity_30": 75.595463}, "trend_signal": 0, "fair_value": 68.296667, "relative_strength": -9.380388, "rate_of_change": -0.13667904895616068, "market_dynamics": 0.107053, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.949997, "high": 75.239998, "low": 74.019997, "close": 74.07, "volume": 9921}, "trend_line": 75.877, "activity_lines": {"activity_5": 75.242667, "activity_10": 75.783637, "activity_20": 75.202476, "activity_30": 75.471807}, "trend_signal": 0, "fair_value": 68.394551, "relative_strength": -11.720117, "rate_of_change": -0.14432400357815633, "market_dynamics": 0.093865, "expectation": {"probability": 58.7374, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.43, "high": 74.800003, "low": 73.800003, "close": 74.07, "volume": 19410}, "trend_line": 75.818, "activity_lines": {"activity_5": 74.784667, "activity_10": 75.416364, "activity_20": 75.108238, "activity_30": 75.355226}, "trend_signal": 0, "fair_value": 68.481987, "relative_strength": -11.942702, "rate_of_change": -0.07775742319806726, "market_dynamics": 0.195086, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.489998, "high": 78.809998, "low": 74.459999, "close": 77.190002, "volume": 7509}, "trend_line": 75.816334, "activity_lines": {"activity_5": 75.488, "activity_10": 75.650728, "activity_20": 75.330619, "activity_30": 75.443742}, "trend_signal": 0, "fair_value": 68.582179, "relative_strength": -8.928453, "rate_of_change": -0.00219736737977811, "market_dynamics": 0.281562, "expectation": {"probability": 57.7678, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.760002, "high": 78.449997, "low": 76.169998, "close": 76.620003, "volume": 52747}, "trend_line": 75.790667, "activity_lines": {"activity_5": 75.842001, "activity_10": 75.779274, "activity_20": 75.493715, "activity_30": 75.495592}, "trend_signal": 0, "fair_value": 68.682244, "relative_strength": -7.641761, "rate_of_change": -0.03385418239821323, "market_dynamics": 0.488188, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.139999, "high": 80.199997, "low": 77.139999, "close": 80.199997, "volume": 18178}, "trend_line": 75.938667, "activity_lines": {"activity_5": 77.417334, "activity_10": 76.552727, "activity_20": 75.997953, "activity_30": 75.780065}, "trend_signal": 0, "fair_value": 68.797244, "relative_strength": -7.011086, "rate_of_change": 0.1952747031504501, "market_dynamics": 0.750077, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.410004, "high": 81.699997, "low": 80.300003, "close": 81.07, "volume": 10222}, "trend_line": 76.092, "activity_lines": {"activity_5": 78.964, "activity_10": 77.433637, "activity_20": 76.576095, "activity_30": 76.111118}, "trend_signal": 1, "fair_value": 68.917308, "relative_strength": -7.994341, "rate_of_change": 0.20191689696107454, "market_dynamics": 1.016561, "expectation": {"probability": 57.741, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.519997, "high": 82.629997, "low": 81.18, "close": 81.980003, "volume": 18166}, "trend_line": 76.243334, "activity_lines": {"activity_5": 80.347334, "activity_10": 78.405092, "activity_20": 77.216001, "activity_30": 76.49099}, "trend_signal": 1, "fair_value": 69.047179, "relative_strength": -8.088689, "rate_of_change": 0.19888293118856862, "market_dynamics": 1.310736, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.5, "high": 81.949997, "low": 80.269997, "close": 80.260002, "volume": 30763}, "trend_line": 76.294001, "activity_lines": {"activity_5": 80.630001, "activity_10": 78.953092, "activity_20": 77.623286, "activity_30": 76.75013}, "trend_signal": 1, "fair_value": 69.179359, "relative_strength": -7.376495, "rate_of_change": 0.06645433422414349, "market_dynamics": 1.470408, "expectation": {"probability": 58.3411, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.540001, "high": 81.519997, "low": 79.75, "close": 80.879997, "volume": 25525}, "trend_line": 76.36, "activity_lines": {"activity_5": 80.914667, "activity_10": 79.514546, "activity_20": 78.029286, "activity_30": 77.046}, "trend_signal": 1, "fair_value": 69.317115, "relative_strength": -5.153121, "rate_of_change": 0.08650614613854768, "market_dynamics": 1.501093, "expectation": {"probability": 58.4246, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.949997, "high": 83.120003, "low": 81.529999, "close": 82.540001, "volume": 19824}, "trend_line": 76.500334, "activity_lines": {"activity_5": 81.468667, "activity_10": 80.308, "activity_20": 78.548381, "activity_30": 77.44471}, "trend_signal": 1, "fair_value": 69.465833, "relative_strength": -5.15165, "rate_of_change": 0.18377946568883674, "market_dynamics": 1.541015, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.959999, "high": 83.150002, "low": 81.940002, "close": 82.529999, "volume": 8105}, "trend_line": 76.617667, "activity_lines": {"activity_5": 81.863333, "activity_10": 80.970182, "activity_20": 79.023143, "activity_30": 77.833721}, "trend_signal": 1, "fair_value": 69.623269, "relative_strength": -4.363437, "rate_of_change": 0.15337580094748623, "market_dynamics": 1.464629, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.57, "high": 83.040001, "low": 82.330002, "close": 82.510002, "volume": 39695}, "trend_line": 76.762667, "activity_lines": {"activity_5": 82.154, "activity_10": 81.47491, "activity_20": 79.461048, "activity_30": 78.213871}, "trend_signal": 1, "fair_value": 69.789295, "relative_strength": -4.927864, "rate_of_change": 0.18925139028312624, "market_dynamics": 1.549722, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.190002, "high": 83.660004, "low": 81.540001, "close": 83.610001, "volume": 5820}, "trend_line": 77.011667, "activity_lines": {"activity_5": 82.776001, "activity_10": 82.026182, "activity_20": 79.972524, "activity_30": 78.655635}, "trend_signal": 1, "fair_value": 69.956026, "relative_strength": -4.721084, "rate_of_change": 0.324376431579702, "market_dynamics": 1.511696, "expectation": {"probability": 58.1495, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.93, "high": 85.57, "low": 81.379997, "close": 81.660004, "volume": 24636}, "trend_line": 77.178334, "activity_lines": {"activity_5": 82.524669, "activity_10": 82.106183, "activity_20": 80.267144, "activity_30": 78.955528}, "trend_signal": 1, "fair_value": 70.118141, "relative_strength": -4.022934, "rate_of_change": 0.21641785782926096, "market_dynamics": 1.376544, "expectation": {"probability": 58.4776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.709999, "high": 84.32, "low": 81.580002, "close": 84.050003, "volume": 49834}, "trend_line": 77.369334, "activity_lines": {"activity_5": 83.018002, "activity_10": 82.529092, "activity_20": 80.763811, "activity_30": 79.398861}, "trend_signal": 1, "fair_value": 70.2975, "relative_strength": -0.408706, "rate_of_change": 0.24747878076765467, "market_dynamics": 1.497921, "expectation": {"probability": 57.9481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.529999, "high": 86.010002, "low": 84.699997, "close": 84.870003, "volume": 10912}, "trend_line": 77.670334, "activity_lines": {"activity_5": 83.684003, "activity_10": 83.031093, "activity_20": 81.306954, "activity_30": 79.882775}, "trend_signal": 1, "fair_value": 70.478526, "relative_strength": -1.074778, "rate_of_change": 0.38904302833988713, "market_dynamics": 1.419709, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.370003, "high": 87.25, "low": 85.779999, "close": 86.75, "volume": 18331}, "trend_line": 78.311001, "activity_lines": {"activity_5": 84.820669, "activity_10": 83.80582, "activity_20": 81.99143, "activity_30": 80.46856}, "trend_signal": 1, "fair_value": 70.66641, "relative_strength": -0.391423, "rate_of_change": 0.8248541843530731, "market_dynamics": 1.538825, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.650002, "high": 87.089996, "low": 85.470001, "close": 85.5, "volume": 11374}, "trend_line": 78.908001, "activity_lines": {"activity_5": 85.258001, "activity_10": 84.266547, "activity_20": 82.505144, "activity_30": 80.932366}, "trend_signal": 1, "fair_value": 70.832756, "relative_strength": -1.010249, "rate_of_change": 0.7623449992677199, "market_dynamics": 1.692793, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.279999, "high": 87.480003, "low": 86.019997, "close": 86.919998, "volume": 10275}, "trend_line": 79.424334, "activity_lines": {"activity_5": 86.042667, "activity_10": 84.890183, "activity_20": 83.103144, "activity_30": 81.44927}, "trend_signal": 1, "fair_value": 71.010769, "relative_strength": -1.632139, "rate_of_change": 0.6543480932941173, "market_dynamics": 1.574159, "expectation": {"probability": 58.788, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.410004, "high": 86.459999, "low": 83.260002, "close": 84.120003, "volume": 16621}, "trend_line": 79.780667, "activity_lines": {"activity_5": 85.543334, "activity_10": 84.89491, "activity_20": 83.38743, "activity_30": 81.752216}, "trend_signal": 1, "fair_value": 71.161154, "relative_strength": -1.539965, "rate_of_change": 0.4486446181594576, "market_dynamics": 1.287117, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.57, "high": 86.110001, "low": 84.129997, "close": 85.879997, "volume": 11590}, "trend_line": 80.137001, "activity_lines": {"activity_5": 85.625999, "activity_10": 85.19091, "activity_20": 83.797905, "activity_30": 82.145721}, "trend_signal": 1, "fair_value": 71.328269, "relative_strength": -0.788093, "rate_of_change": 0.44664204173675803, "market_dynamics": 0.982262, "expectation": {"probability": 58.9034, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.120003, "high": 86.860001, "low": 84.470001, "close": 86.199997, "volume": 10581}, "trend_line": 80.478334, "activity_lines": {"activity_5": 85.747999, "activity_10": 85.484182, "activity_20": 84.182619, "activity_30": 82.536882}, "trend_signal": 1, "fair_value": 71.499872, "relative_strength": -0.32819, "rate_of_change": 0.42593682785809, "market_dynamics": 0.703439, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.300003, "high": 86.449997, "low": 85.150002, "close": 85.93, "volume": 35406}, "trend_line": 80.773667, "activity_lines": {"activity_5": 85.816666, "activity_10": 85.661272, "activity_20": 84.483857, "activity_30": 82.888603}, "trend_signal": 1, "fair_value": 71.679295, "relative_strength": -0.592474, "rate_of_change": 0.36697205983414044, "market_dynamics": 0.507728, "expectation": {"probability": 60.1778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.949997, "high": 87.260002, "low": 84.82, "close": 85.769997, "volume": 19112}, "trend_line": 81.089667, "activity_lines": {"activity_5": 85.803332, "activity_10": 85.76709, "activity_20": 84.728238, "activity_30": 83.210946}, "trend_signal": 1, "fair_value": 71.856218, "relative_strength": -3.226443, "rate_of_change": 0.391216607759064, "market_dynamics": 0.393046, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.059998, "high": 86.139999, "low": 84.879997, "close": 86.0, "volume": 7299}, "trend_line": 81.376, "activity_lines": {"activity_5": 85.943332, "activity_10": 85.839999, "activity_20": 84.950952, "activity_30": 83.527742}, "trend_signal": 1, "fair_value": 72.038782, "relative_strength": -2.322477, "rate_of_change": 0.3531066418117108, "market_dynamics": 0.195017, "expectation": {"probability": 59.4977, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.720001, "high": 86.760002, "low": 85.610001, "close": 86.150002, "volume": 1817}, "trend_line": 81.682667, "activity_lines": {"activity_5": 86.008, "activity_10": 85.904727, "activity_20": 85.160333, "activity_30": 83.835742}, "trend_signal": 1, "fair_value": 72.219744, "relative_strength": -3.459063, "rate_of_change": 0.37685189736530456, "market_dynamics": -0.027756, "expectation": {"probability": 60.8645, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.57, "high": 90.849998, "low": 87.57, "close": 90.419998, "volume": 33150}, "trend_line": 82.167, "activity_lines": {"activity_5": 87.477999, "activity_10": 86.722545, "activity_20": 85.75219, "activity_30": 84.399441}, "trend_signal": 1, "fair_value": 72.420385, "relative_strength": 0.739918, "rate_of_change": 0.5929446451595497, "market_dynamics": 0.082591, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.860001, "high": 92.459999, "low": 90.199997, "close": 91.889999, "volume": 28890}, "trend_line": 82.736667, "activity_lines": {"activity_5": 89.156666, "activity_10": 87.740908, "activity_20": 86.443857, "activity_30": 85.026731}, "trend_signal": 1, "fair_value": 72.624808, "relative_strength": 2.298984, "rate_of_change": 0.6933038811201523, "market_dynamics": 0.439211, "expectation": {"probability": 59.4303, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.959999, "high": 92.019997, "low": 89.029999, "close": 89.309998, "volume": 54184}, "trend_line": 83.145667, "activity_lines": {"activity_5": 89.577999, "activity_10": 88.173999, "activity_20": 86.834428, "activity_30": 85.450817}, "trend_signal": 1, "fair_value": 72.805897, "relative_strength": 1.720206, "rate_of_change": 0.49433946861795397, "market_dynamics": 0.744223, "expectation": {"probability": 59.2019, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.769997, "high": 90.190002, "low": 88.309998, "close": 90.010002, "volume": 17824}, "trend_line": 83.632, "activity_lines": {"activity_5": 89.996666, "activity_10": 88.690909, "activity_20": 87.251524, "activity_30": 85.893677}, "trend_signal": 1, "fair_value": 72.993846, "relative_strength": 1.133072, "rate_of_change": 0.5849168303623109, "market_dynamics": 0.973, "expectation": {"probability": 59.4288, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.43, "high": 93.989998, "low": 89.349998, "close": 93.800003, "volume": 13158}, "trend_line": 84.289667, "activity_lines": {"activity_5": 91.411334, "activity_10": 89.789818, "activity_20": 87.994, "activity_30": 86.549678}, "trend_signal": 1, "fair_value": 73.201603, "relative_strength": 4.67451, "rate_of_change": 0.7863820068873031, "market_dynamics": 0.993082, "expectation": {"probability": 59.6696, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.669998, "high": 98.989998, "low": 94.220001, "close": 98.260002, "volume": 32562}, "trend_line": 85.096, "activity_lines": {"activity_5": 93.802668, "activity_10": 91.555637, "activity_20": 89.107572, "activity_30": 87.45099}, "trend_signal": 1, "fair_value": 73.445577, "relative_strength": 10.618761, "rate_of_change": 0.9566214088851595, "market_dynamics": 1.133718, "expectation": {"probability": 60.3609, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.309998, "high": 97.019997, "low": 95.690002, "close": 96.400002, "volume": 13184}, "trend_line": 85.736334, "activity_lines": {"activity_5": 95.051335, "activity_10": 92.764001, "activity_20": 89.969, "activity_30": 88.18028}, "trend_signal": 1, "fair_value": 73.682051, "relative_strength": 6.072845, "rate_of_change": 0.7524842530788706, "market_dynamics": 1.254485, "expectation": {"probability": 60.4896, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.260002, "high": 99.089996, "low": 95.279999, "close": 97.82, "volume": 27225}, "trend_line": 86.443, "activity_lines": {"activity_5": 96.472668, "activity_10": 94.040183, "activity_20": 90.904762, "activity_30": 88.959871}, "trend_signal": 1, "fair_value": 73.919359, "relative_strength": 5.902919, "rate_of_change": 0.8242316495594487, "market_dynamics": 1.582654, "expectation": {"probability": 60.3514, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.480003, "high": 96.480003, "low": 90.5, "close": 92.080002, "volume": 51128}, "trend_line": 86.839001, "activity_lines": {"activity_5": 95.413335, "activity_10": 94.053638, "activity_20": 91.216905, "activity_30": 89.323549}, "trend_signal": 1, "fair_value": 74.120321, "relative_strength": 6.47526, "rate_of_change": 0.4581064979234851, "market_dynamics": 1.501738, "expectation": {"probability": 60.7034, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.230003, "high": 93.580002, "low": 89.150002, "close": 91.129997, "volume": 67487}, "trend_line": 87.174334, "activity_lines": {"activity_5": 93.899333, "activity_10": 93.783819, "activity_20": 91.400333, "activity_30": 89.600387}, "trend_signal": 1, "fair_value": 74.325257, "relative_strength": 4.909069, "rate_of_change": 0.3861548338171298, "market_dynamics": 1.116935, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.269997, "high": 93.080002, "low": 88.709999, "close": 88.629997, "volume": 35758}, "trend_line": 87.396, "activity_lines": {"activity_5": 91.729999, "activity_10": 92.968909, "activity_20": 91.315857, "activity_30": 89.694301}, "trend_signal": 1, "fair_value": 74.510192, "relative_strength": 5.481698, "rate_of_change": 0.2542789716064811, "market_dynamics": 0.641259, "expectation": {"probability": 59.6769, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.010002, "high": 91.900002, "low": 87.010002, "close": 88.559998, "volume": 99878}, "trend_line": 87.672667, "activity_lines": {"activity_5": 90.179332, "activity_10": 92.173818, "activity_20": 91.215762, "activity_30": 89.769398}, "trend_signal": 1, "fair_value": 74.687244, "relative_strength": 4.005723, "rate_of_change": 0.31656711977665264, "market_dynamics": 0.092289, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.269997, "high": 93.660004, "low": 88.489998, "close": 91.93, "volume": 56786}, "trend_line": 88.041, "activity_lines": {"activity_5": 90.274665, "activity_10": 92.051999, "activity_20": 91.422047, "activity_30": 90.044064}, "trend_signal": 1, "fair_value": 74.89391, "relative_strength": 2.582464, "rate_of_change": 0.4201229557668101, "market_dynamics": -0.170399, "expectation": {"probability": 60.6329, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.870003, "high": 95.879997, "low": 90.330002, "close": 93.720001, "volume": 13275}, "trend_line": 88.413667, "activity_lines": {"activity_5": 91.359333, "activity_10": 92.208, "activity_20": 91.774952, "activity_30": 90.410452}, "trend_signal": 1, "fair_value": 75.109423, "relative_strength": 0.239187, "rate_of_change": 0.42328801353915446, "market_dynamics": -0.413052, "expectation": {"probability": 60.846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.550003, "high": 96.010002, "low": 92.290001, "close": 95.620003, "volume": 23570}, "trend_line": 88.85, "activity_lines": {"activity_5": 92.968001, "activity_10": 92.642, "activity_20": 92.263095, "activity_30": 90.875376}, "trend_signal": 1, "fair_value": 75.334551, "relative_strength": -0.337609, "rate_of_change": 0.4935130673858268, "market_dynamics": -0.377805, "expectation": {"probability": 61.7248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.489998, "high": 94.709999, "low": 92.400002, "close": 92.709999, "volume": 28204}, "trend_line": 89.19, "activity_lines": {"activity_5": 93.307334, "activity_10": 92.513818, "activity_20": 92.427714, "activity_30": 91.124409}, "trend_signal": 1, "fair_value": 75.544616, "relative_strength": -0.891007, "rate_of_change": 0.3826674169949391, "market_dynamics": -0.468072, "expectation": {"probability": 61.8302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.370003, "high": 94.589996, "low": 92.769997, "close": 94.330002, "volume": 47923}, "trend_line": 89.547334, "activity_lines": {"activity_5": 93.914668, "activity_10": 92.781091, "activity_20": 92.715619, "activity_30": 91.456022}, "trend_signal": 1, "fair_value": 75.758846, "relative_strength": -0.385965, "rate_of_change": 0.40064356990695005, "market_dynamics": -0.446823, "expectation": {"probability": 61.5362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.57, "high": 98.410004, "low": 93.330002, "close": 97.480003, "volume": 49372}, "trend_line": 90.074667, "activity_lines": {"activity_5": 95.187335, "activity_10": 93.658728, "activity_20": 93.263524, "activity_30": 91.967807}, "trend_signal": 1, "fair_value": 75.982436, "relative_strength": 0.712474, "rate_of_change": 0.5888874368945464, "market_dynamics": -0.264331, "expectation": {"probability": 60.9936, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.360001, "high": 99.230003, "low": 97.110001, "close": 98.029999, "volume": 179410}, "trend_line": 90.540667, "activity_lines": {"activity_5": 96.273334, "activity_10": 94.642546, "activity_20": 93.808048, "activity_30": 92.481054}, "trend_signal": 1, "fair_value": 76.203782, "relative_strength": 1.539844, "rate_of_change": 0.5173485681606727, "market_dynamics": -0.045315, "expectation": {"probability": 61.059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.519997, "high": 98.550003, "low": 96.0, "close": 98.610001, "volume": 84143}, "trend_line": 90.998667, "activity_lines": {"activity_5": 97.265334, "activity_10": 95.623637, "activity_20": 94.350524, "activity_30": 93.001656}, "trend_signal": 1, "fair_value": 76.42859, "relative_strength": 1.267215, "rate_of_change": 0.5058500397395994, "market_dynamics": 0.18302, "expectation": {"probability": 59.7034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.730003, "high": 100.239998, "low": 98.330002, "close": 99.360001, "volume": 28348}, "trend_line": 91.419, "activity_lines": {"activity_5": 98.308001, "activity_10": 96.605092, "activity_20": 94.905096, "activity_30": 93.541097}, "trend_signal": 1, "fair_value": 76.647372, "relative_strength": 0.910832, "rate_of_change": 0.461911161841524, "market_dynamics": 0.282033, "expectation": {"probability": 59.7034, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c13e207-f288-4a3d-a660-37f1bc648ee7/", "share_image": "https://sharemaestro.com/terminal/5c13e207-f288-4a3d-a660-37f1bc648ee7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}