{"ticker": {"uuid": "5c14a01f-60f0-4537-95e4-fb3eaffe8d02", "symbol": "CLNE", "name": "VanEck Global Clean Energy ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLNE rose 28.89%, moving from 8.48 to 10.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.37 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Expectation is positive at 65.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.93"}, {"label": "12-Week Change", "value": "28.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.37"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4, "high": 10.98, "low": 10.3, "close": 10.93, "volume": 327782}, "trend_line": 8.662167, "activity_lines": {"activity_5": 10.313333, "activity_10": 9.846727, "activity_20": 9.331952, "activity_30": 9.026065}, "trend_signal": 1, "fair_value": 6.888936, "relative_strength": 39.373551, "rate_of_change": 1.093155161346793, "market_dynamics": 1.826221, "expectation": {"probability": 65.3846, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.438649, "high": 8.457806, "low": 8.266236, "close": 8.342864, "volume": 46806}, "trend_line": 8.557102, "activity_lines": {"activity_5": 8.345418, "activity_10": 8.323707, "activity_20": 8.361108, "activity_30": 8.428555}, "trend_signal": 0, "fair_value": 8.905027, "relative_strength": -4.868671, "rate_of_change": -0.3235688792388436, "market_dynamics": 0.106973, "expectation": {"probability": 53.5174, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.371599, "high": 8.409913, "low": 8.218343, "close": 8.256657, "volume": 120215}, "trend_line": 8.529963, "activity_lines": {"activity_5": 8.324345, "activity_10": 8.307684, "activity_20": 8.346558, "activity_30": 8.409171}, "trend_signal": 0, "fair_value": 8.899579, "relative_strength": -7.498113, "rate_of_change": -0.3171517646979085, "market_dynamics": 0.166532, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.208764, "high": 8.285392, "low": 8.074666, "close": 8.103401, "volume": 89927}, "trend_line": 8.492926, "activity_lines": {"activity_5": 8.247717, "activity_10": 8.266758, "activity_20": 8.318598, "activity_30": 8.381651}, "trend_signal": 0, "fair_value": 8.892944, "relative_strength": -7.123882, "rate_of_change": -0.43419883532906023, "market_dynamics": 0.119036, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.093823, "high": 8.275814, "low": 8.055509, "close": 8.199187, "volume": 82620}, "trend_line": 8.465787, "activity_lines": {"activity_5": 8.217705, "activity_10": 8.251259, "activity_20": 8.30309, "activity_30": 8.3627}, "trend_signal": 0, "fair_value": 8.88721, "relative_strength": -7.269715, "rate_of_change": -0.31954829230821064, "market_dynamics": -0.093022, "expectation": {"probability": 56.2773, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.344907, "high": 8.374051, "low": 8.034037, "close": 8.043751, "volume": 97682}, "trend_line": 8.438576, "activity_lines": {"activity_5": 8.145459, "activity_10": 8.212374, "activity_20": 8.274101, "activity_30": 8.335472}, "trend_signal": 0, "fair_value": 8.880297, "relative_strength": -6.776767, "rate_of_change": -0.32142315888648276, "market_dynamics": -0.330706, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.063181, "high": 8.325477, "low": 8.053466, "close": 8.315763, "volume": 76806}, "trend_line": 8.410214, "activity_lines": {"activity_5": 8.187656, "activity_10": 8.228907, "activity_20": 8.273492, "activity_30": 8.327549}, "trend_signal": 0, "fair_value": 8.875707, "relative_strength": -6.888471, "rate_of_change": -0.33609936084002273, "market_dynamics": -0.299712, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.267189, "high": 8.55863, "low": 8.257474, "close": 8.451767, "volume": 69841}, "trend_line": 8.398199, "activity_lines": {"activity_5": 8.276994, "activity_10": 8.265263, "activity_20": 8.286056, "activity_30": 8.33023}, "trend_signal": 0, "fair_value": 8.872288, "relative_strength": -5.420095, "rate_of_change": -0.14286200089557635, "market_dynamics": -0.063788, "expectation": {"probability": 55.4408, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.432339, "high": 8.490627, "low": 8.238044, "close": 8.325477, "volume": 83723}, "trend_line": 8.39283, "activity_lines": {"activity_5": 8.311229, "activity_10": 8.273889, "activity_20": 8.286575, "activity_30": 8.325538}, "trend_signal": 0, "fair_value": 8.867914, "relative_strength": -7.680304, "rate_of_change": -0.06393037364320561, "market_dynamics": 0.096639, "expectation": {"probability": 52.3782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.325477, "high": 8.364336, "low": 8.034037, "close": 8.053466, "volume": 63429}, "trend_line": 8.384142, "activity_lines": {"activity_5": 8.239988, "activity_10": 8.233027, "activity_20": 8.262731, "activity_30": 8.303643}, "trend_signal": 0, "fair_value": 8.86145, "relative_strength": -9.404648, "rate_of_change": -0.10351693052283156, "market_dynamics": 0.230666, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.985464, "high": 8.024323, "low": 7.888316, "close": 7.898031, "volume": 57584}, "trend_line": 8.350476, "activity_lines": {"activity_5": 8.12665, "activity_10": 8.169166, "activity_20": 8.224732, "activity_30": 8.272281}, "trend_signal": 0, "fair_value": 8.853864, "relative_strength": -10.91508, "rate_of_change": -0.40154377156303167, "market_dynamics": 0.010899, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.91746, "high": 7.93689, "low": 7.567732, "close": 7.606591, "volume": 82408}, "trend_line": 8.314759, "activity_lines": {"activity_5": 7.92588, "activity_10": 8.061449, "activity_20": 8.160593, "activity_30": 8.224289}, "trend_signal": 0, "fair_value": 8.84412, "relative_strength": -11.465857, "rate_of_change": -0.4277241201579407, "market_dynamics": -0.523269, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.606591, "high": 7.674594, "low": 7.558018, "close": 7.587162, "volume": 190620}, "trend_line": 8.284141, "activity_lines": {"activity_5": 7.765912, "activity_10": 7.963586, "activity_20": 8.098885, "activity_30": 8.177347}, "trend_signal": 0, "fair_value": 8.834376, "relative_strength": -10.842974, "rate_of_change": -0.3682367703020674, "market_dynamics": -0.941349, "expectation": {"probability": 51.9072, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.577447, "high": 7.849458, "low": 7.577447, "close": 7.674594, "volume": 66346}, "trend_line": 8.24654, "activity_lines": {"activity_5": 7.692728, "activity_10": 7.893792, "activity_20": 8.049467, "activity_30": 8.138021}, "trend_signal": 0, "fair_value": 8.825454, "relative_strength": -11.382283, "rate_of_change": -0.45389135699163546, "market_dynamics": -1.215886, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.703738, "high": 7.703738, "low": 7.509444, "close": 7.528873, "volume": 41717}, "trend_line": 8.214937, "activity_lines": {"activity_5": 7.614363, "activity_10": 7.8053, "activity_20": 7.990312, "activity_30": 8.09172}, "trend_signal": 0, "fair_value": 8.815557, "relative_strength": -11.044863, "rate_of_change": -0.3832273899113897, "market_dynamics": -1.442036, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.499729, "high": 7.742597, "low": 7.46087, "close": 7.742597, "volume": 69591}, "trend_line": 8.187585, "activity_lines": {"activity_5": 7.642212, "activity_10": 7.767855, "activity_20": 7.95598, "activity_30": 8.061247}, "trend_signal": 0, "fair_value": 8.807428, "relative_strength": -9.505315, "rate_of_change": -0.33295447061858763, "market_dynamics": -1.336224, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.684308, "high": 7.694023, "low": 7.451156, "close": 7.470585, "volume": 41596}, "trend_line": 8.15787, "activity_lines": {"activity_5": 7.589752, "activity_10": 7.686428, "activity_20": 7.898737, "activity_30": 8.014989}, "trend_signal": 0, "fair_value": 8.797377, "relative_strength": -9.606395, "rate_of_change": -0.3629275299126603, "market_dynamics": -1.423072, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.402583, "high": 7.402583, "low": 7.062569, "close": 7.072284, "volume": 92707}, "trend_line": 8.112005, "activity_lines": {"activity_5": 7.413593, "activity_10": 7.54795, "activity_20": 7.806301, "activity_30": 7.944951}, "trend_signal": 0, "fair_value": 8.784503, "relative_strength": -13.72114, "rate_of_change": -0.5622178338218301, "market_dynamics": -1.367272, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.072284, "high": 7.130572, "low": 6.576836, "close": 6.596265, "volume": 109435}, "trend_line": 8.043568, "activity_lines": {"activity_5": 7.113086, "activity_10": 7.348004, "activity_20": 7.673851, "activity_30": 7.847161}, "trend_signal": 0, "fair_value": 8.768294, "relative_strength": -17.985942, "rate_of_change": -0.843650860668841, "market_dynamics": -1.273945, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.60598, "high": 6.994566, "low": 6.557406, "close": 6.868276, "volume": 132640}, "trend_line": 7.999524, "activity_lines": {"activity_5": 6.975137, "activity_10": 7.228955, "activity_20": 7.575532, "activity_30": 7.771336}, "trend_signal": 0, "fair_value": 8.754323, "relative_strength": -15.422188, "rate_of_change": -0.5475679449716894, "market_dynamics": -1.267514, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.809988, "high": 6.897419, "low": 6.479689, "close": 6.489403, "volume": 136925}, "trend_line": 7.941254, "activity_lines": {"activity_5": 6.754938, "activity_10": 7.062569, "activity_20": 7.448151, "activity_30": 7.673909}, "trend_signal": 0, "fair_value": 8.737791, "relative_strength": -17.988718, "rate_of_change": -0.7284183408912863, "market_dynamics": -1.196666, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.489404, "high": 6.528262, "low": 6.4214, "close": 6.450545, "volume": 45106}, "trend_line": 7.872749, "activity_lines": {"activity_5": 6.605332, "activity_10": 6.91473, "activity_20": 7.32617, "activity_30": 7.577734}, "trend_signal": 0, "fair_value": 8.721217, "relative_strength": -17.203346, "rate_of_change": -0.8626471335635411, "market_dynamics": -1.275193, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.314539, "high": 6.557406, "low": 6.207678, "close": 6.557406, "volume": 79126}, "trend_line": 7.810679, "activity_lines": {"activity_5": 6.559349, "activity_10": 6.807338, "activity_20": 7.223377, "activity_30": 7.492873}, "trend_signal": 0, "fair_value": 8.70565, "relative_strength": -17.193545, "rate_of_change": -0.7884158379747583, "market_dynamics": -1.323472, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.557406, "high": 6.790558, "low": 6.324254, "close": 6.324254, "volume": 100746}, "trend_line": 7.736687, "activity_lines": {"activity_5": 6.469974, "activity_10": 6.676278, "activity_20": 7.10647, "activity_30": 7.396975}, "trend_signal": 0, "fair_value": 8.68864, "relative_strength": -19.606824, "rate_of_change": -0.9473184085532191, "market_dynamics": -1.418753, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.285395, "high": 6.703126, "low": 6.227107, "close": 6.673982, "volume": 95891}, "trend_line": 7.676907, "activity_lines": {"activity_5": 6.515309, "activity_10": 6.633357, "activity_20": 7.031343, "activity_30": 7.328413}, "trend_signal": 0, "fair_value": 8.674351, "relative_strength": -15.575439, "rate_of_change": -0.7726821571041964, "market_dynamics": -1.315102, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.635124, "high": 6.722556, "low": 6.547691, "close": 6.567121, "volume": 46178}, "trend_line": 7.616758, "activity_lines": {"activity_5": 6.537977, "activity_10": 6.58655, "activity_20": 6.953302, "activity_30": 7.256814}, "trend_signal": 0, "fair_value": 8.659512, "relative_strength": -16.342877, "rate_of_change": -0.7835056488244551, "market_dynamics": -1.157358, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.567121, "high": 6.780843, "low": 6.479689, "close": 6.780843, "volume": 60014}, "trend_line": 7.574589, "activity_lines": {"activity_5": 6.626704, "activity_10": 6.599974, "activity_20": 6.902647, "activity_30": 7.202884}, "trend_signal": 0, "fair_value": 8.646374, "relative_strength": -13.605033, "rate_of_change": -0.5536344990874116, "market_dynamics": -0.870903, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.858561, "high": 6.975137, "low": 6.800273, "close": 6.800273, "volume": 583854}, "trend_line": 7.528277, "activity_lines": {"activity_5": 6.699888, "activity_10": 6.629471, "activity_20": 6.861152, "activity_30": 7.152928}, "trend_signal": 0, "fair_value": 8.633554, "relative_strength": -14.402943, "rate_of_change": -0.6114127116335879, "market_dynamics": -0.399728, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.790558, "high": 7.295721, "low": 6.654553, "close": 7.286006, "volume": 145173}, "trend_line": 7.493687, "activity_lines": {"activity_5": 6.918792, "activity_10": 6.752229, "activity_20": 6.873781, "activity_30": 7.137298}, "trend_signal": 0, "fair_value": 8.62426, "relative_strength": -10.871491, "rate_of_change": -0.4594676843054484, "market_dynamics": 0.002793, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.315151, "high": 7.344294, "low": 7.140287, "close": 7.247148, "volume": 181354}, "trend_line": 7.457164, "activity_lines": {"activity_5": 7.060626, "activity_10": 6.855381, "activity_20": 6.887659, "activity_30": 7.121392}, "trend_signal": 0, "fair_value": 8.614828, "relative_strength": -11.619327, "rate_of_change": -0.48738358033903406, "market_dynamics": 0.471035, "expectation": {"probability": 49.1434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.305436, "high": 7.402583, "low": 7.305436, "close": 7.373439, "volume": 13378}, "trend_line": 7.422934, "activity_lines": {"activity_5": 7.206346, "activity_10": 6.974607, "activity_20": 6.917404, "activity_30": 7.11599}, "trend_signal": 0, "fair_value": 8.606383, "relative_strength": -10.767972, "rate_of_change": -0.45902168706494834, "market_dynamics": 0.732375, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.422012, "high": 7.470585, "low": 7.04314, "close": 7.062569, "volume": 455359}, "trend_line": 7.380257, "activity_lines": {"activity_5": 7.194689, "activity_10": 7.021238, "activity_20": 6.920041, "activity_30": 7.092741}, "trend_signal": 0, "fair_value": 8.595952, "relative_strength": -13.021571, "rate_of_change": -0.5749343857832956, "market_dynamics": 0.893104, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.004281, "high": 7.052855, "low": 6.848847, "close": 6.858561, "volume": 240690}, "trend_line": 7.333654, "activity_lines": {"activity_5": 7.096247, "activity_10": 7.019648, "activity_20": 6.905839, "activity_30": 7.059083}, "trend_signal": 0, "fair_value": 8.584292, "relative_strength": -15.184969, "rate_of_change": -0.6314549750774284, "market_dynamics": 0.887646, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.839132, "high": 6.868276, "low": 6.450545, "close": 6.469974, "volume": 110761}, "trend_line": 7.279206, "activity_lines": {"activity_5": 6.86439, "activity_10": 6.94193, "activity_20": 6.858098, "activity_30": 7.003362}, "trend_signal": 0, "fair_value": 8.570196, "relative_strength": -18.734997, "rate_of_change": -0.7424402623848879, "market_dynamics": 0.703353, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.460259, "high": 6.693411, "low": 6.431115, "close": 6.605979, "volume": 55327}, "trend_line": 7.2261, "activity_lines": {"activity_5": 6.73227, "activity_10": 6.886292, "activity_20": 6.829047, "activity_30": 6.959928}, "trend_signal": 0, "fair_value": 8.557188, "relative_strength": -18.117869, "rate_of_change": -0.7295575918582403, "market_dynamics": 0.585166, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.58655, "high": 6.839132, "low": 6.518547, "close": 6.829417, "volume": 267814}, "trend_line": 7.185622, "activity_lines": {"activity_5": 6.717374, "activity_10": 6.872515, "activity_20": 6.82567, "activity_30": 6.934335}, "trend_signal": 0, "fair_value": 8.545821, "relative_strength": -16.51407, "rate_of_change": -0.5601638504864221, "market_dynamics": 0.485395, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.771128, "high": 6.780844, "low": 6.557406, "close": 6.712841, "volume": 72943}, "trend_line": 7.132191, "activity_lines": {"activity_5": 6.699888, "activity_10": 6.832773, "activity_20": 6.815539, "activity_30": 6.903833}, "trend_signal": 0, "fair_value": 8.533841, "relative_strength": -16.958883, "rate_of_change": -0.74358211439456, "market_dynamics": 0.353235, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.751699, "high": 6.955708, "low": 6.73227, "close": 6.926564, "volume": 88535}, "trend_line": 7.081351, "activity_lines": {"activity_5": 6.776958, "activity_10": 6.833126, "activity_20": 6.829371, "activity_30": 6.890567}, "trend_signal": 0, "fair_value": 8.523404, "relative_strength": -14.057955, "rate_of_change": -0.7128244322116444, "market_dynamics": 0.471104, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.89742, "high": 6.89742, "low": 6.353398, "close": 6.353398, "volume": 93093}, "trend_line": 7.015615, "activity_lines": {"activity_5": 6.658439, "activity_10": 6.726971, "activity_20": 6.789309, "activity_30": 6.843602}, "trend_signal": 0, "fair_value": 8.509404, "relative_strength": -20.563366, "rate_of_change": -0.9282974392880589, "market_dynamics": 0.301068, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.304824, "high": 6.44083, "low": 6.246536, "close": 6.392257, "volume": 92065}, "trend_line": 6.960241, "activity_lines": {"activity_5": 6.560645, "activity_10": 6.644838, "activity_20": 6.754105, "activity_30": 6.803386}, "trend_signal": 0, "fair_value": 8.495833, "relative_strength": -20.641953, "rate_of_change": -0.7892964479949438, "market_dynamics": 0.013503, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.460259, "high": 6.605979, "low": 6.411686, "close": 6.605979, "volume": 54764}, "trend_line": 6.917173, "activity_lines": {"activity_5": 6.548339, "activity_10": 6.617107, "activity_20": 6.741522, "activity_30": 6.78053}, "trend_signal": 0, "fair_value": 8.470442, "relative_strength": -18.492614, "rate_of_change": -0.6187716775898979, "market_dynamics": -0.132527, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.557406, "high": 6.615694, "low": 6.265966, "close": 6.304824, "volume": 104824}, "trend_line": 6.873781, "activity_lines": {"activity_5": 6.450544, "activity_10": 6.548574, "activity_20": 6.699703, "activity_30": 6.741024}, "trend_signal": 0, "fair_value": 8.449766, "relative_strength": -19.896037, "rate_of_change": -0.6273082948771105, "market_dynamics": -0.438855, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.314539, "high": 6.479689, "low": 6.256251, "close": 6.469974, "volume": 81887}, "trend_line": 6.836541, "activity_lines": {"activity_5": 6.435001, "activity_10": 6.523846, "activity_20": 6.674306, "activity_30": 6.714972}, "trend_signal": 0, "fair_value": 8.430088, "relative_strength": -18.320383, "rate_of_change": -0.5417687878039715, "market_dynamics": -0.490029, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.44083, "high": 6.58655, "low": 6.372827, "close": 6.567121, "volume": 201041}, "trend_line": 6.799625, "activity_lines": {"activity_5": 6.482279, "activity_10": 6.523846, "activity_20": 6.658577, "activity_30": 6.69759}, "trend_signal": 0, "fair_value": 8.406399, "relative_strength": -17.872392, "rate_of_change": -0.5399806715121084, "market_dynamics": -0.430505, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.537977, "high": 6.596265, "low": 6.353398, "close": 6.372828, "volume": 74720}, "trend_line": 6.76109, "activity_lines": {"activity_5": 6.450545, "activity_10": 6.486754, "activity_20": 6.623188, "activity_30": 6.670055}, "trend_signal": 0, "fair_value": 8.384209, "relative_strength": -18.498681, "rate_of_change": -0.5667224295457403, "market_dynamics": -0.529626, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.353398, "high": 6.518547, "low": 6.29511, "close": 6.411686, "volume": 49797}, "trend_line": 6.716727, "activity_lines": {"activity_5": 6.433058, "activity_10": 6.460966, "activity_20": 6.592934, "activity_30": 6.647512}, "trend_signal": 0, "fair_value": 8.36373, "relative_strength": -17.6263, "rate_of_change": -0.6561515968579119, "market_dynamics": -0.519274, "expectation": {"probability": 51.6723, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.363113, "high": 6.363113, "low": 6.052243, "close": 6.061957, "volume": 107828}, "trend_line": 6.669772, "activity_lines": {"activity_5": 6.311949, "activity_10": 6.379186, "activity_20": 6.530112, "activity_30": 6.605269}, "trend_signal": 0, "fair_value": 8.338632, "relative_strength": -19.297239, "rate_of_change": -0.6990756063183696, "market_dynamics": -0.549486, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.100817, "high": 6.178534, "low": 6.00367, "close": 6.023099, "volume": 84973}, "trend_line": 6.6348, "activity_lines": {"activity_5": 6.194077, "activity_10": 6.302175, "activity_20": 6.467013, "activity_30": 6.563548}, "trend_signal": 0, "fair_value": 8.314931, "relative_strength": -19.358271, "rate_of_change": -0.5243357644009388, "market_dynamics": -0.708927, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.071673, "high": 6.265965, "low": 6.071673, "close": 6.236822, "volume": 78779}, "trend_line": 6.622818, "activity_lines": {"activity_5": 6.177238, "activity_10": 6.28045, "activity_20": 6.42797, "activity_30": 6.537872}, "trend_signal": 0, "fair_value": 8.299917, "relative_strength": -16.594999, "rate_of_change": -0.1805932356664949, "market_dynamics": -0.668528, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.363113, "high": 6.479689, "low": 6.363113, "close": 6.479689, "volume": 108012}, "trend_line": 6.609865, "activity_lines": {"activity_5": 6.263375, "activity_10": 6.305001, "activity_20": 6.417052, "activity_30": 6.528638}, "trend_signal": 0, "fair_value": 8.288654, "relative_strength": -14.196863, "rate_of_change": -0.19558139752594061, "market_dynamics": -0.47401, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.411686, "high": 6.58655, "low": 6.411686, "close": 6.528262, "volume": 81772}, "trend_line": 6.611161, "activity_lines": {"activity_5": 6.358579, "activity_10": 6.336795, "activity_20": 6.414415, "activity_30": 6.523373}, "trend_signal": 0, "fair_value": 8.272764, "relative_strength": -13.75291, "rate_of_change": 0.0196070570276392, "market_dynamics": -0.173562, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.489403, "high": 6.790558, "low": 6.421401, "close": 6.673982, "volume": 55884}, "trend_line": 6.618609, "activity_lines": {"activity_5": 6.494585, "activity_10": 6.396496, "activity_20": 6.429681, "activity_30": 6.527426}, "trend_signal": 0, "fair_value": 8.255979, "relative_strength": -10.29883, "rate_of_change": 0.11265797338773206, "market_dynamics": 0.238583, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.771129, "high": 6.984852, "low": 6.741985, "close": 6.965423, "volume": 290171}, "trend_line": 6.632209, "activity_lines": {"activity_5": 6.686935, "activity_10": 6.502474, "activity_20": 6.474554, "activity_30": 6.549802}, "trend_signal": 0, "fair_value": 8.24222, "relative_strength": -5.555176, "rate_of_change": 0.20548124235771278, "market_dynamics": 0.85917, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.955708, "high": 6.994566, "low": 6.839131, "close": 6.843989, "volume": 60766}, "trend_line": 6.649534, "activity_lines": {"activity_5": 6.775986, "activity_10": 6.577365, "activity_20": 6.507352, "activity_30": 6.563465}, "trend_signal": 0, "fair_value": 8.226464, "relative_strength": -8.518405, "rate_of_change": 0.2612251815345457, "market_dynamics": 1.117377, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.809988, "high": 6.858561, "low": 6.722556, "close": 6.751699, "volume": 169913}, "trend_line": 6.652124, "activity_lines": {"activity_5": 6.793796, "activity_10": 6.630443, "activity_20": 6.52958, "activity_30": 6.570056}, "trend_signal": 0, "fair_value": 8.20786, "relative_strength": -7.673006, "rate_of_change": 0.03895009785647608, "market_dynamics": 1.318337, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.635124, "high": 6.635124, "low": 6.343683, "close": 6.343683, "volume": 97018}, "trend_line": 6.644676, "activity_lines": {"activity_5": 6.657467, "activity_10": 6.602447, "activity_20": 6.512256, "activity_30": 6.550157}, "trend_signal": 0, "fair_value": 8.18597, "relative_strength": -13.47426, "rate_of_change": -0.11196423879049942, "market_dynamics": 1.215491, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.314539, "high": 6.333969, "low": 6.168819, "close": 6.227107, "volume": 256699}, "trend_line": 6.626218, "activity_lines": {"activity_5": 6.494584, "activity_10": 6.554492, "activity_20": 6.486142, "activity_30": 6.523217}, "trend_signal": 0, "fair_value": 8.160895, "relative_strength": -14.1619, "rate_of_change": -0.27778630590866826, "market_dynamics": 0.84949, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.306182, "high": 6.306182, "low": 5.970115, "close": 6.088727, "volume": 67716}, "trend_line": 6.6025, "activity_lines": {"activity_5": 6.315367, "activity_10": 6.478374, "activity_20": 6.449162, "activity_30": 6.48854}, "trend_signal": 0, "fair_value": 8.135727, "relative_strength": -16.028328, "rate_of_change": -0.3579417399186034, "market_dynamics": 0.445328, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.11838, "high": 6.355603, "low": 6.078843, "close": 6.355603, "volume": 76884}, "trend_line": 6.571487, "activity_lines": {"activity_5": 6.283554, "activity_10": 6.449585, "activity_20": 6.441588, "activity_30": 6.472611}, "trend_signal": 0, "fair_value": 8.11593, "relative_strength": -13.244256, "rate_of_change": -0.4697160166603519, "market_dynamics": 0.151139, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.365488, "high": 6.39514, "low": 6.148033, "close": 6.148033, "volume": 112277}, "trend_line": 6.53485, "activity_lines": {"activity_5": 6.21511, "activity_10": 6.380898, "activity_20": 6.414236, "activity_30": 6.445291}, "trend_signal": 0, "fair_value": 8.09224, "relative_strength": -15.528824, "rate_of_change": -0.5575146081853422, "market_dynamics": -0.012553, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.148032, "high": 6.375372, "low": 6.148032, "close": 6.316066, "volume": 135588}, "trend_line": 6.499604, "activity_lines": {"activity_5": 6.242922, "activity_10": 6.348791, "activity_20": 6.404049, "activity_30": 6.431176}, "trend_signal": 0, "fair_value": 8.071275, "relative_strength": -12.063102, "rate_of_change": -0.5393543845688866, "market_dynamics": -0.068248, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.355603, "high": 6.444562, "low": 6.276528, "close": 6.296297, "volume": 139205}, "trend_line": 6.474061, "activity_lines": {"activity_5": 6.265985, "activity_10": 6.316949, "activity_20": 6.393361, "activity_30": 6.41806}, "trend_signal": 0, "fair_value": 8.049023, "relative_strength": -12.007592, "rate_of_change": -0.39299317312254517, "market_dynamics": 0.073549, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.207339, "high": 6.227107, "low": 6.04919, "close": 6.128264, "volume": 157447}, "trend_line": 6.449718, "activity_lines": {"activity_5": 6.228425, "activity_10": 6.261422, "activity_20": 6.366709, "activity_30": 6.39575}, "trend_signal": 0, "fair_value": 8.026061, "relative_strength": -11.992252, "rate_of_change": -0.37600819640099165, "market_dynamics": -0.019645, "expectation": {"probability": 50.7038, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.157917, "high": 6.266644, "low": 6.088727, "close": 6.266644, "volume": 50174}, "trend_line": 6.44294, "activity_lines": {"activity_5": 6.234355, "activity_10": 6.246276, "activity_20": 6.354864, "activity_30": 6.383939}, "trend_signal": 0, "fair_value": 8.005145, "relative_strength": -11.661047, "rate_of_change": -0.10508986594452237, "market_dynamics": -0.119281, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.157917, "high": 6.217223, "low": 6.039306, "close": 6.068958, "volume": 98583}, "trend_line": 6.42504, "activity_lines": {"activity_5": 6.180321, "activity_10": 6.205684, "activity_20": 6.325623, "activity_30": 6.359811}, "trend_signal": 0, "fair_value": 7.980582, "relative_strength": -14.437618, "rate_of_change": -0.27782347810161245, "market_dynamics": -0.376891, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.128264, "high": 6.18757, "low": 6.059074, "close": 6.059074, "volume": 70813}, "trend_line": 6.399362, "activity_lines": {"activity_5": 6.128264, "activity_10": 6.175709, "activity_20": 6.296887, "activity_30": 6.3362}, "trend_signal": 0, "fair_value": 7.954735, "relative_strength": -14.727787, "rate_of_change": -0.3996550994235069, "market_dynamics": -0.654298, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.078843, "high": 6.128264, "low": 5.98, "close": 6.039306, "volume": 37189}, "trend_line": 6.376911, "activity_lines": {"activity_5": 6.08675, "activity_10": 6.147314, "activity_20": 6.267948, "activity_30": 6.312971}, "trend_signal": 0, "fair_value": 7.930531, "relative_strength": -13.608904, "rate_of_change": -0.35083184854990573, "market_dynamics": -0.860273, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.999768, "high": 6.177686, "low": 5.930578, "close": 6.167801, "volume": 90833}, "trend_line": 6.351618, "activity_lines": {"activity_5": 6.105201, "activity_10": 6.145696, "activity_20": 6.251354, "activity_30": 6.29948}, "trend_signal": 0, "fair_value": 7.908249, "relative_strength": -12.127589, "rate_of_change": -0.39663404428883464, "market_dynamics": -0.865834, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.207339, "high": 6.266645, "low": 6.098611, "close": 6.098611, "volume": 74153}, "trend_line": 6.343126, "activity_lines": {"activity_5": 6.097952, "activity_10": 6.130061, "activity_20": 6.227481, "activity_30": 6.283157}, "trend_signal": 0, "fair_value": 7.88473, "relative_strength": -13.671808, "rate_of_change": -0.13369821673785148, "market_dynamics": -0.862023, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.068958, "high": 6.167801, "low": 6.068958, "close": 6.167801, "volume": 60382}, "trend_line": 6.335644, "activity_lines": {"activity_5": 6.124969, "activity_10": 6.131679, "activity_20": 6.210857, "activity_30": 6.271846}, "trend_signal": 0, "fair_value": 7.86434, "relative_strength": -12.226191, "rate_of_change": -0.11795445967807583, "market_dynamics": -0.66677, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.177686, "high": 6.217223, "low": 5.98, "close": 5.989884, "volume": 44832}, "trend_line": 6.315107, "activity_lines": {"activity_5": 6.086091, "activity_10": 6.100588, "activity_20": 6.178773, "activity_30": 6.249539}, "trend_signal": 0, "fair_value": 7.843969, "relative_strength": -13.693292, "rate_of_change": -0.32415015742677505, "market_dynamics": -0.555912, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.999768, "high": 6.078843, "low": 5.861388, "close": 5.861388, "volume": 96584}, "trend_line": 6.300326, "activity_lines": {"activity_5": 6.008993, "activity_10": 6.052065, "activity_20": 6.137015, "activity_30": 6.220266}, "trend_signal": 0, "fair_value": 7.818624, "relative_strength": -15.711961, "rate_of_change": -0.23405779189489828, "market_dynamics": -0.549177, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.891041, "high": 5.950347, "low": 5.841619, "close": 5.861388, "volume": 58719}, "trend_line": 6.28004, "activity_lines": {"activity_5": 5.943757, "activity_10": 6.01145, "activity_20": 6.099126, "activity_30": 6.191948}, "trend_signal": 0, "fair_value": 7.791876, "relative_strength": -15.966685, "rate_of_change": -0.3219833386399445, "market_dynamics": -0.683699, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.940463, "high": 5.940463, "low": 5.732893, "close": 5.782314, "volume": 127406}, "trend_line": 6.25388, "activity_lines": {"activity_5": 5.87259, "activity_10": 5.961309, "activity_20": 6.058964, "activity_30": 6.159837}, "trend_signal": 0, "fair_value": 7.760899, "relative_strength": -15.912266, "rate_of_change": -0.4165578563193859, "market_dynamics": -0.867853, "expectation": {"probability": 48.2748, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.811967, "high": 5.91081, "low": 5.782314, "close": 5.831736, "volume": 171050}, "trend_line": 6.235843, "activity_lines": {"activity_5": 5.838984, "activity_10": 5.928961, "activity_20": 6.028564, "activity_30": 6.132601}, "trend_signal": 0, "fair_value": 7.730238, "relative_strength": -13.789029, "rate_of_change": -0.28841295323862365, "market_dynamics": -0.944729, "expectation": {"probability": 48.147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.84162, "high": 6.068958, "low": 5.485785, "close": 5.545091, "volume": 158738}, "trend_line": 6.206957, "activity_lines": {"activity_5": 5.732234, "activity_10": 5.848808, "activity_20": 5.975246, "activity_30": 6.088037}, "trend_signal": 0, "fair_value": 7.695604, "relative_strength": -19.325523, "rate_of_change": -0.463225260802749, "market_dynamics": -1.08363, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.545091, "high": 5.594512, "low": 5.377058, "close": 5.545091, "volume": 264790}, "trend_line": 6.189728, "activity_lines": {"activity_5": 5.655136, "activity_10": 5.778001, "activity_20": 5.92573, "activity_30": 6.045336}, "trend_signal": 0, "fair_value": 7.663106, "relative_strength": -18.705627, "rate_of_change": -0.27757563005512015, "market_dynamics": -1.037705, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.535206, "high": 5.535206, "low": 5.357289, "close": 5.406711, "volume": 166416}, "trend_line": 6.169181, "activity_lines": {"activity_5": 5.552999, "activity_10": 5.691019, "activity_20": 5.866283, "activity_30": 5.994819}, "trend_signal": 0, "fair_value": 7.630758, "relative_strength": -21.228896, "rate_of_change": -0.33195319729719386, "market_dynamics": -1.131044, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.416595, "high": 5.683471, "low": 5.416595, "close": 5.663702, "volume": 189851}, "trend_line": 6.150077, "activity_lines": {"activity_5": 5.566836, "activity_10": 5.664601, "activity_20": 5.834559, "activity_30": 5.962207}, "trend_signal": 0, "fair_value": 7.603109, "relative_strength": -17.340972, "rate_of_change": -0.3096683336086339, "market_dynamics": -1.037325, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.683471, "high": 5.713124, "low": 5.456132, "close": 5.495669, "volume": 130585}, "trend_line": 6.117277, "activity_lines": {"activity_5": 5.532571, "activity_10": 5.615539, "activity_20": 5.790127, "activity_30": 5.919987}, "trend_signal": 0, "fair_value": 7.576762, "relative_strength": -19.087179, "rate_of_change": -0.5333266559101608, "market_dynamics": -1.02213, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.495669, "high": 5.604397, "low": 5.426479, "close": 5.446248, "volume": 94278}, "trend_line": 6.08121, "activity_lines": {"activity_5": 5.504236, "activity_10": 5.569712, "activity_20": 5.744095, "activity_30": 5.876695}, "trend_signal": 0, "fair_value": 7.554188, "relative_strength": -17.976972, "rate_of_change": -0.5895923954399984, "market_dynamics": -1.068897, "expectation": {"probability": 47.6177, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.426479, "high": 5.475901, "low": 5.278215, "close": 5.288099, "volume": 166255}, "trend_line": 6.035014, "activity_lines": {"activity_5": 5.429774, "activity_10": 5.505014, "activity_20": 5.687142, "activity_30": 5.825527}, "trend_signal": 0, "fair_value": 7.530661, "relative_strength": -17.482238, "rate_of_change": -0.759651450944783, "market_dynamics": -1.081274, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.386942, "high": 5.535206, "low": 5.386942, "close": 5.505554, "volume": 42134}, "trend_line": 5.986351, "activity_lines": {"activity_5": 5.44493, "activity_10": 5.490278, "activity_20": 5.655701, "activity_30": 5.791368}, "trend_signal": 0, "fair_value": 7.509626, "relative_strength": -15.490697, "rate_of_change": -0.8063444426143891, "market_dynamics": -1.197615, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.515438, "high": 5.604397, "low": 5.416595, "close": 5.594512, "volume": 51870}, "trend_line": 5.944702, "activity_lines": {"activity_5": 5.483149, "activity_10": 5.498185, "activity_20": 5.635697, "activity_30": 5.766088}, "trend_signal": 0, "fair_value": 7.492396, "relative_strength": -13.448302, "rate_of_change": -0.6957326758821794, "market_dynamics": -1.050876, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.624165, "high": 5.742777, "low": 5.466017, "close": 5.466017, "volume": 65807}, "trend_line": 5.901846, "activity_lines": {"activity_5": 5.483149, "activity_10": 5.486145, "activity_20": 5.606656, "activity_30": 5.735205}, "trend_signal": 0, "fair_value": 7.47538, "relative_strength": -15.349527, "rate_of_change": -0.7209108210975159, "market_dynamics": -0.838625, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.475901, "high": 5.525322, "low": 5.416595, "close": 5.505554, "volume": 78209}, "trend_line": 5.873908, "activity_lines": {"activity_5": 5.498305, "activity_10": 5.487942, "activity_20": 5.584252, "activity_30": 5.709638}, "trend_signal": 0, "fair_value": 7.460631, "relative_strength": -14.462168, "rate_of_change": -0.4733773127933158, "market_dynamics": -0.492927, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.485785, "high": 5.554975, "low": 5.139834, "close": 5.248562, "volume": 127304}, "trend_line": 5.84129, "activity_lines": {"activity_5": 5.423844, "activity_10": 5.443732, "activity_20": 5.540008, "activity_30": 5.669293}, "trend_signal": 0, "fair_value": 7.447407, "relative_strength": -18.90643, "rate_of_change": -0.5553032155083167, "market_dynamics": -0.323953, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.238678, "high": 5.367173, "low": 5.169487, "close": 5.327636, "volume": 138875}, "trend_line": 5.81592, "activity_lines": {"activity_5": 5.378376, "activity_10": 5.419291, "activity_20": 5.50706, "activity_30": 5.636154}, "trend_signal": 0, "fair_value": 7.433227, "relative_strength": -18.339402, "rate_of_change": -0.4343218706826689, "market_dynamics": -0.193806, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.228793, "high": 5.377058, "low": 5.209025, "close": 5.347404, "volume": 172525}, "trend_line": 5.782314, "activity_lines": {"activity_5": 5.351358, "activity_10": 5.399881, "activity_20": 5.479996, "activity_30": 5.605927}, "trend_signal": 0, "fair_value": 7.418684, "relative_strength": -17.31562, "rate_of_change": -0.5778277555399627, "market_dynamics": -0.022034, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.357289, "high": 5.357289, "low": 5.159603, "close": 5.218909, "volume": 97570}, "trend_line": 5.751343, "activity_lines": {"activity_5": 5.297983, "activity_10": 5.36286, "activity_20": 5.444271, "activity_30": 5.569578}, "trend_signal": 0, "fair_value": 7.403013, "relative_strength": -19.118461, "rate_of_change": -0.5356160180854945, "market_dynamics": -0.078827, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.228793, "high": 5.367173, "low": 5.189256, "close": 5.337521, "volume": 75410}, "trend_line": 5.718725, "activity_lines": {"activity_5": 5.300619, "activity_10": 5.352437, "activity_20": 5.424361, "activity_30": 5.54288}, "trend_signal": 0, "fair_value": 7.387736, "relative_strength": -14.281258, "rate_of_change": -0.5671371017169425, "market_dynamics": 0.060749, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.26833, "high": 5.545091, "low": 5.26833, "close": 5.416595, "volume": 140596}, "trend_line": 5.689401, "activity_lines": {"activity_5": 5.340815, "activity_10": 5.358367, "activity_20": 5.415089, "activity_30": 5.523388}, "trend_signal": 0, "fair_value": 7.372051, "relative_strength": -11.32443, "rate_of_change": -0.5127716405317603, "market_dynamics": 0.262459, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.426479, "high": 5.495669, "low": 5.307868, "close": 5.386942, "volume": 206255}, "trend_line": 5.664691, "activity_lines": {"activity_5": 5.359925, "activity_10": 5.35657, "activity_20": 5.40511, "activity_30": 5.503874}, "trend_signal": 0, "fair_value": 7.35172, "relative_strength": -8.937792, "rate_of_change": -0.4343163717937932, "market_dynamics": 0.40967, "expectation": {"probability": 47.3355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.485785, "high": 5.624165, "low": 5.386942, "close": 5.545091, "volume": 138025}, "trend_line": 5.640639, "activity_lines": {"activity_5": 5.427797, "activity_10": 5.385684, "activity_20": 5.412453, "activity_30": 5.496158}, "trend_signal": 0, "fair_value": 7.332281, "relative_strength": -4.084195, "rate_of_change": -0.42459509265377726, "market_dynamics": 0.748096, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.535206, "high": 5.634049, "low": 5.495669, "close": 5.604397, "volume": 32697}, "trend_line": 5.625154, "activity_lines": {"activity_5": 5.502259, "activity_10": 5.426479, "activity_20": 5.426573, "activity_30": 5.49382}, "trend_signal": 0, "fair_value": 7.31304, "relative_strength": -4.476018, "rate_of_change": -0.27452563441836947, "market_dynamics": 0.949808, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.574744, "high": 5.574744, "low": 5.386942, "close": 5.416595, "volume": 30162}, "trend_line": 5.603738, "activity_lines": {"activity_5": 5.488421, "activity_10": 5.430613, "activity_20": 5.423891, "activity_30": 5.480365}, "trend_signal": 0, "fair_value": 7.292411, "relative_strength": -7.898225, "rate_of_change": -0.38071846566334583, "market_dynamics": 0.915448, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.426479, "high": 5.466016, "low": 5.248562, "close": 5.456132, "volume": 167113}, "trend_line": 5.584299, "activity_lines": {"activity_5": 5.48249, "activity_10": 5.443552, "activity_20": 5.425585, "activity_30": 5.470842}, "trend_signal": 0, "fair_value": 7.273013, "relative_strength": -3.150699, "rate_of_change": -0.34689344862304783, "market_dynamics": 1.006908, "expectation": {"probability": 45.482, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.238678, "high": 5.367173, "low": 5.12995, "close": 5.218909, "volume": 307487}, "trend_line": 5.552669, "activity_lines": {"activity_5": 5.39485, "activity_10": 5.409586, "activity_20": 5.40511, "activity_30": 5.447268}, "trend_signal": 0, "fair_value": 7.253436, "relative_strength": -6.759996, "rate_of_change": -0.566409499204821, "market_dynamics": 0.778996, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.238678, "high": 5.337521, "low": 5.189256, "close": 5.268331, "volume": 25167}, "trend_line": 5.524993, "activity_lines": {"activity_5": 5.334885, "activity_10": 5.386583, "activity_20": 5.390237, "activity_30": 5.428924}, "trend_signal": 0, "fair_value": 7.237532, "relative_strength": -7.645866, "rate_of_change": -0.4984269726864611, "market_dynamics": 0.512467, "expectation": {"probability": 46.1979, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.278215, "high": 5.357289, "low": 5.199141, "close": 5.288099, "volume": 23170}, "trend_line": 5.495669, "activity_lines": {"activity_5": 5.29996, "activity_10": 5.368611, "activity_20": 5.379129, "activity_30": 5.41364}, "trend_signal": 0, "fair_value": 7.221938, "relative_strength": -8.717807, "rate_of_change": -0.5307518036674419, "market_dynamics": 0.321079, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.347404, "high": 5.416595, "low": 5.278215, "close": 5.367173, "volume": 54287}, "trend_line": 5.474912, "activity_lines": {"activity_5": 5.31248, "activity_10": 5.363759, "activity_20": 5.37654, "activity_30": 5.40535}, "trend_signal": 0, "fair_value": 7.206913, "relative_strength": -9.991884, "rate_of_change": -0.3776974195498415, "market_dynamics": 0.174323, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.317752, "high": 5.426479, "low": 5.238678, "close": 5.396826, "volume": 71617}, "trend_line": 5.459427, "activity_lines": {"activity_5": 5.338179, "activity_10": 5.363759, "activity_20": 5.377152, "activity_30": 5.400312}, "trend_signal": 0, "fair_value": 7.196715, "relative_strength": -8.983263, "rate_of_change": -0.282835596261638, "market_dynamics": 0.276942, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.525322, "high": 5.792198, "low": 5.525322, "close": 5.762545, "volume": 91220}, "trend_line": 5.456132, "activity_lines": {"activity_5": 5.489738, "activity_10": 5.430613, "activity_20": 5.412076, "activity_30": 5.419868}, "trend_signal": 0, "fair_value": 7.184711, "relative_strength": -3.75386, "rate_of_change": -0.060354319235326415, "market_dynamics": 0.767076, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.792198, "high": 5.831735, "low": 5.525322, "close": 5.535206, "volume": 125431}, "trend_line": 5.447895, "activity_lines": {"activity_5": 5.529276, "activity_10": 5.449303, "activity_20": 5.424126, "activity_30": 5.42497}, "trend_signal": 0, "fair_value": 7.170091, "relative_strength": -7.239858, "rate_of_change": -0.1509677551789486, "market_dynamics": 1.171035, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.56486, "high": 5.713124, "low": 5.56486, "close": 5.673586, "volume": 50710}, "trend_line": 5.442624, "activity_lines": {"activity_5": 5.597148, "activity_10": 5.493333, "activity_20": 5.449637, "activity_30": 5.439531}, "trend_signal": 0, "fair_value": 7.155016, "relative_strength": -5.160525, "rate_of_change": -0.0967529660538535, "market_dynamics": 1.396374, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.584628, "high": 5.782314, "low": 5.584628, "close": 5.752661, "volume": 62059}, "trend_line": 5.449543, "activity_lines": {"activity_5": 5.665679, "activity_10": 5.550482, "activity_20": 5.48169, "activity_30": 5.459533}, "trend_signal": 1, "fair_value": 7.14002, "relative_strength": -4.246585, "rate_of_change": 0.12712618031302358, "market_dynamics": 1.629892, "expectation": {"probability": 42.1666, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.811967, "high": 6.009653, "low": 5.811967, "close": 5.920694, "volume": 111479}, "trend_line": 5.462063, "activity_lines": {"activity_5": 5.764522, "activity_10": 5.632072, "activity_20": 5.52857, "activity_30": 5.48993}, "trend_signal": 1, "fair_value": 7.130007, "relative_strength": -1.327267, "rate_of_change": 0.22974403541727115, "market_dynamics": 1.648548, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.989884, "high": 6.059074, "low": 5.77243, "close": 5.851504, "volume": 293523}, "trend_line": 5.476889, "activity_lines": {"activity_5": 5.805377, "activity_10": 5.692636, "activity_20": 5.565659, "activity_30": 5.515055}, "trend_signal": 1, "fair_value": 7.115096, "relative_strength": -1.661224, "rate_of_change": 0.271435902515226, "market_dynamics": 1.73893, "expectation": {"probability": 54.1269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.782314, "high": 6.029421, "low": 5.782314, "close": 5.989884, "volume": 150928}, "trend_line": 5.487762, "activity_lines": {"activity_5": 5.886428, "activity_10": 5.766858, "activity_20": 5.613434, "activity_30": 5.548152}, "trend_signal": 1, "fair_value": 7.102468, "relative_strength": 0.833596, "rate_of_change": 0.19852511160989628, "market_dynamics": 1.819911, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.029421, "high": 6.35, "low": 5.92, "close": 6.32, "volume": 79779}, "trend_line": 5.51524, "activity_lines": {"activity_5": 6.047206, "activity_10": 5.887982, "activity_20": 5.689588, "activity_30": 5.601844}, "trend_signal": 1, "fair_value": 7.089072, "relative_strength": 5.419735, "rate_of_change": 0.5007141344686656, "market_dynamics": 1.864119, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.36, "high": 6.44, "low": 6.19, "close": 6.27, "volume": 78580}, "trend_line": 5.542698, "activity_lines": {"activity_5": 6.148224, "activity_10": 5.981254, "activity_20": 5.755737, "activity_30": 5.650539}, "trend_signal": 1, "fair_value": 7.075907, "relative_strength": 5.061293, "rate_of_change": 0.4978568475714441, "market_dynamics": 1.827112, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.23, "high": 6.33, "low": 6.17, "close": 6.31, "volume": 58601}, "trend_line": 5.576761, "activity_lines": {"activity_5": 6.228085, "activity_10": 6.065383, "activity_20": 5.821255, "activity_30": 5.700042}, "trend_signal": 1, "fair_value": 7.063551, "relative_strength": 3.73868, "rate_of_change": 0.6145563045289608, "market_dynamics": 1.79468, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.36, "high": 6.64, "low": 6.35, "close": 6.55, "volume": 42681}, "trend_line": 5.611576, "activity_lines": {"activity_5": 6.361992, "activity_10": 6.176545, "activity_20": 5.905376, "activity_30": 5.762832}, "trend_signal": 1, "fair_value": 7.046839, "relative_strength": 8.931797, "rate_of_change": 0.6242871085922462, "market_dynamics": 1.77199, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.67, "high": 6.73, "low": 6.45, "close": 6.49, "volume": 46263}, "trend_line": 5.641426, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.26248, "activity_20": 5.978245, "activity_30": 5.819504}, "trend_signal": 1, "fair_value": 7.028392, "relative_strength": 8.125131, "rate_of_change": 0.5319361263217269, "market_dynamics": 1.755011, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.49, "high": 6.51, "low": 6.4, "close": 6.43, "volume": 30847}, "trend_line": 5.673559, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.320147, "activity_20": 6.040899, "activity_30": 5.87038}, "trend_signal": 1, "fair_value": 7.00778, "relative_strength": 5.529969, "rate_of_change": 0.5695900291876552, "market_dynamics": 1.699324, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.38, "high": 6.43, "low": 6.28, "close": 6.39, "volume": 193198}, "trend_line": 5.70304, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.356788, "activity_20": 6.095813, "activity_30": 5.916602}, "trend_signal": 1, "fair_value": 6.986235, "relative_strength": 3.53582, "rate_of_change": 0.5196209292967544, "market_dynamics": 1.745227, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.45, "high": 6.81, "low": 6.45, "close": 6.73, "volume": 125862}, "trend_line": 5.752421, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.443659, "activity_20": 6.178472, "activity_30": 5.982857}, "trend_signal": 1, "fair_value": 6.966748, "relative_strength": 8.712302, "rate_of_change": 0.8658715351812427, "market_dynamics": 1.764729, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.88, "high": 6.92, "low": 6.74, "close": 6.82, "volume": 67793}, "trend_line": 5.802167, "activity_lines": {"activity_5": 6.636, "activity_10": 6.53218, "activity_20": 6.263637, "activity_30": 6.051733}, "trend_signal": 1, "fair_value": 6.950355, "relative_strength": 10.061592, "rate_of_change": 0.8647837145438388, "market_dynamics": 1.779005, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.82, "high": 6.87, "low": 6.67, "close": 6.78, "volume": 61557}, "trend_line": 5.84992, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.595818, "activity_20": 6.337368, "activity_30": 6.114819}, "trend_signal": 1, "fair_value": 6.930635, "relative_strength": 10.640161, "rate_of_change": 0.8230200888736942, "market_dynamics": 1.833458, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.86, "high": 6.9, "low": 6.75, "close": 6.76, "volume": 109694}, "trend_line": 5.90129, "activity_lines": {"activity_5": 6.748667, "activity_10": 6.641455, "activity_20": 6.401995, "activity_30": 6.173534}, "trend_signal": 1, "fair_value": 6.911831, "relative_strength": 10.388828, "rate_of_change": 0.8781316667578423, "market_dynamics": 1.797165, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.77, "high": 7.08, "low": 6.72, "close": 7.04, "volume": 105077}, "trend_line": 5.958039, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.73, "activity_20": 6.486281, "activity_30": 6.246999}, "trend_signal": 1, "fair_value": 6.89869, "relative_strength": 15.966557, "rate_of_change": 0.9616372013576682, "market_dynamics": 1.785745, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.09, "high": 7.26, "low": 7.04, "close": 7.12, "volume": 108844}, "trend_line": 6.014819, "activity_lines": {"activity_5": 6.961333, "activity_10": 6.819091, "activity_20": 6.570219, "activity_30": 6.321965}, "trend_signal": 1, "fair_value": 6.889255, "relative_strength": 16.902592, "rate_of_change": 0.9529981257255925, "market_dynamics": 1.821111, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.17, "high": 7.6, "low": 7.11, "close": 7.58, "volume": 78269}, "trend_line": 6.087921, "activity_lines": {"activity_5": 7.186667, "activity_10": 6.977091, "activity_20": 6.689762, "activity_30": 6.422944}, "trend_signal": 1, "fair_value": 6.882338, "relative_strength": 21.32481, "rate_of_change": 1.2153649178803145, "market_dynamics": 1.835855, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.66, "high": 7.86, "low": 7.66, "close": 7.82, "volume": 112580}, "trend_line": 6.163751, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.16, "activity_20": 6.823507, "activity_30": 6.534691}, "trend_signal": 1, "fair_value": 6.879355, "relative_strength": 25.021558, "rate_of_change": 1.245581209086004, "market_dynamics": 1.873918, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.86, "high": 8.42, "low": 7.74, "close": 8.26, "volume": 87503}, "trend_line": 6.252272, "activity_lines": {"activity_5": 7.773333, "activity_10": 7.398727, "activity_20": 6.988277, "activity_30": 6.669933}, "trend_signal": 1, "fair_value": 6.88085, "relative_strength": 30.754288, "rate_of_change": 1.4361547051462522, "market_dynamics": 1.901864, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.31, "high": 8.42, "low": 7.84, "close": 7.93, "volume": 79887}, "trend_line": 6.336052, "activity_lines": {"activity_5": 7.895333, "activity_10": 7.544182, "activity_20": 7.109302, "activity_30": 6.778174}, "trend_signal": 1, "fair_value": 6.878204, "relative_strength": 24.603245, "rate_of_change": 1.3399928857861585, "market_dynamics": 1.778481, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.16, "high": 8.26, "low": 8.09, "close": 8.12, "volume": 126816}, "trend_line": 6.424847, "activity_lines": {"activity_5": 8.021333, "activity_10": 7.696182, "activity_20": 7.238054, "activity_30": 6.893267}, "trend_signal": 1, "fair_value": 6.874073, "relative_strength": 28.870054, "rate_of_change": 1.4014247357818432, "market_dynamics": 1.729816, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.16, "high": 8.53, "low": 8.11, "close": 8.41, "volume": 101382}, "trend_line": 6.531217, "activity_lines": {"activity_5": 8.177333, "activity_10": 7.875636, "activity_20": 7.383952, "activity_30": 7.021341}, "trend_signal": 1, "fair_value": 6.869162, "relative_strength": 34.123981, "rate_of_change": 1.655603627603896, "market_dynamics": 1.654821, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.3, "high": 8.55, "low": 7.98, "close": 8.01, "volume": 148748}, "trend_line": 6.622606, "activity_lines": {"activity_5": 8.144667, "activity_10": 7.953455, "activity_20": 7.479571, "activity_30": 7.116747}, "trend_signal": 1, "fair_value": 6.862362, "relative_strength": 28.84947, "rate_of_change": 1.399264486235879, "market_dynamics": 1.536532, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.09, "high": 8.09, "low": 7.74, "close": 7.76, "volume": 201479}, "trend_line": 6.705003, "activity_lines": {"activity_5": 8.016, "activity_10": 7.963455, "activity_20": 7.541762, "activity_30": 7.190127}, "trend_signal": 1, "fair_value": 6.853038, "relative_strength": 27.117715, "rate_of_change": 1.2441778961333254, "market_dynamics": 1.439869, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.77, "high": 8.13, "low": 7.77, "close": 7.94, "volume": 137681}, "trend_line": 6.790764, "activity_lines": {"activity_5": 7.980667, "activity_10": 7.988, "activity_20": 7.614238, "activity_30": 7.269804}, "trend_signal": 1, "fair_value": 6.846157, "relative_strength": 26.244614, "rate_of_change": 1.2790598303982958, "market_dynamics": 1.184974, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.02, "high": 8.16, "low": 7.85, "close": 8.03, "volume": 76106}, "trend_line": 6.878536, "activity_lines": {"activity_5": 7.974667, "activity_10": 8.012545, "activity_20": 7.687333, "activity_30": 7.349755}, "trend_signal": 1, "fair_value": 6.840836, "relative_strength": 26.448729, "rate_of_change": 1.2925202525076733, "market_dynamics": 0.761913, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.02, "high": 8.05, "low": 7.83, "close": 8.04, "volume": 48505}, "trend_line": 6.954451, "activity_lines": {"activity_5": 7.978, "activity_10": 8.022364, "activity_20": 7.75319, "activity_30": 7.424688}, "trend_signal": 1, "fair_value": 6.833614, "relative_strength": 24.819003, "rate_of_change": 1.1036505442437066, "market_dynamics": 0.338349, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.73, "close": 7.85, "volume": 42454}, "trend_line": 7.031611, "activity_lines": {"activity_5": 7.942667, "activity_10": 7.989273, "activity_20": 7.793857, "activity_30": 7.482465}, "trend_signal": 1, "fair_value": 6.827446, "relative_strength": 22.133494, "rate_of_change": 1.1095052650453663, "market_dynamics": -0.102283, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.92, "high": 8.01, "low": 7.87, "close": 7.87, "volume": 33668}, "trend_line": 7.104825, "activity_lines": {"activity_5": 7.924667, "activity_10": 7.959273, "activity_20": 7.829952, "activity_30": 7.536555}, "trend_signal": 1, "fair_value": 6.823494, "relative_strength": 19.754363, "rate_of_change": 1.0412123196234848, "market_dynamics": -0.472033, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.93, "high": 7.95, "low": 7.82, "close": 7.91, "volume": 27924}, "trend_line": 7.176736, "activity_lines": {"activity_5": 7.912667, "activity_10": 7.943636, "activity_20": 7.863, "activity_30": 7.588502}, "trend_signal": 1, "fair_value": 6.820904, "relative_strength": 20.141268, "rate_of_change": 1.0121431562353762, "market_dynamics": -0.683054, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.0, "high": 8.28, "low": 8.0, "close": 8.2, "volume": 70271}, "trend_line": 7.252713, "activity_lines": {"activity_5": 7.999333, "activity_10": 7.981091, "activity_20": 7.916429, "activity_30": 7.654519}, "trend_signal": 1, "fair_value": 6.816365, "relative_strength": 23.800138, "rate_of_change": 1.0586567486946707, "market_dynamics": -0.763666, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.2, "high": 8.56, "low": 8.2, "close": 8.4, "volume": 195045}, "trend_line": 7.337663, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.053455, "activity_20": 7.981905, "activity_30": 7.728537}, "trend_signal": 1, "fair_value": 6.814582, "relative_strength": 23.292345, "rate_of_change": 1.17128583469386, "market_dynamics": -0.586408, "expectation": {"probability": 64.1727, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.42, "high": 8.59, "low": 8.31, "close": 8.51, "volume": 85436}, "trend_line": 7.421667, "activity_lines": {"activity_5": 8.296, "activity_10": 8.146, "activity_20": 8.050333, "activity_30": 7.804172}, "trend_signal": 1, "fair_value": 6.81461, "relative_strength": 24.472278, "rate_of_change": 1.1448331709973625, "market_dynamics": -0.458155, "expectation": {"probability": 65.7025, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.51, "high": 8.72, "low": 8.42, "close": 8.43, "volume": 66936}, "trend_line": 7.492, "activity_lines": {"activity_5": 8.38, "activity_10": 8.214909, "activity_20": 8.102905, "activity_30": 7.869226}, "trend_signal": 1, "fair_value": 6.812221, "relative_strength": 22.184092, "rate_of_change": 0.9476711903134397, "market_dynamics": -0.332722, "expectation": {"probability": 69.4362, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.35, "high": 8.77, "low": 8.3, "close": 8.435, "volume": 171564}, "trend_line": 7.564167, "activity_lines": {"activity_5": 8.428333, "activity_10": 8.272545, "activity_20": 8.148, "activity_30": 7.930065}, "trend_signal": 1, "fair_value": 6.811952, "relative_strength": 23.468228, "rate_of_change": 0.9632541377469341, "market_dynamics": -0.178413, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.6, "high": 8.64, "low": 8.35, "close": 8.37, "volume": 81007}, "trend_line": 7.632833, "activity_lines": {"activity_5": 8.42, "activity_10": 8.309364, "activity_20": 8.180262, "activity_30": 7.982054}, "trend_signal": 1, "fair_value": 6.810714, "relative_strength": 18.691985, "rate_of_change": 0.9077800635549089, "market_dynamics": -0.307261, "expectation": {"probability": 68.2627, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.45, "high": 8.78, "low": 8.37, "close": 8.59, "volume": 95408}, "trend_line": 7.700833, "activity_lines": {"activity_5": 8.473667, "activity_10": 8.38, "activity_20": 8.227524, "activity_30": 8.043806}, "trend_signal": 1, "fair_value": 6.812175, "relative_strength": 18.741048, "rate_of_change": 0.8908880883415176, "market_dynamics": -0.05697, "expectation": {"probability": 63.1953, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.6, "high": 8.69, "low": 8.47, "close": 8.48, "volume": 71161}, "trend_line": 7.767167, "activity_lines": {"activity_5": 8.478, "activity_10": 8.420636, "activity_20": 8.2595, "activity_30": 8.094075}, "trend_signal": 1, "fair_value": 6.812379, "relative_strength": 15.007659, "rate_of_change": 0.8613873330326661, "market_dynamics": 0.15367, "expectation": {"probability": 63.6649, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.49, "high": 8.52, "low": 7.9, "close": 8.44, "volume": 60825}, "trend_line": 7.834167, "activity_lines": {"activity_5": 8.471, "activity_10": 8.442545, "activity_20": 8.284524, "activity_30": 8.137484}, "trend_signal": 1, "fair_value": 6.811037, "relative_strength": 18.178508, "rate_of_change": 0.8626053746494722, "market_dynamics": 0.151171, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.17, "high": 8.49, "low": 7.95, "close": 8.48, "volume": 75699}, "trend_line": 7.903833, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.461364, "activity_20": 8.3125, "activity_30": 8.179151}, "trend_signal": 1, "fair_value": 6.812899, "relative_strength": 21.175371, "rate_of_change": 0.889258551674987, "market_dynamics": 0.251812, "expectation": {"probability": 60.6679, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.44, "high": 8.75, "low": 8.43, "close": 8.73, "volume": 161145}, "trend_line": 7.9705, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.515273, "activity_20": 8.361667, "activity_30": 8.232452}, "trend_signal": 1, "fair_value": 6.816056, "relative_strength": 26.554265, "rate_of_change": 0.843476829533224, "market_dynamics": 0.231646, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.65, "high": 8.93, "low": 8.43, "close": 8.8, "volume": 107781}, "trend_line": 8.0365, "activity_lines": {"activity_5": 8.648, "activity_10": 8.572273, "activity_20": 8.414595, "activity_30": 8.285968}, "trend_signal": 1, "fair_value": 6.817942, "relative_strength": 25.208786, "rate_of_change": 0.8280534470861279, "market_dynamics": 0.250449, "expectation": {"probability": 62.6432, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.68, "high": 8.99, "low": 8.56, "close": 8.76, "volume": 117139}, "trend_line": 8.1025, "activity_lines": {"activity_5": 8.706, "activity_10": 8.614727, "activity_20": 8.461857, "activity_30": 8.332645}, "trend_signal": 1, "fair_value": 6.820125, "relative_strength": 22.835681, "rate_of_change": 0.8212530330367566, "market_dynamics": 0.371253, "expectation": {"probability": 63.3945, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.76, "high": 9.0, "low": 8.57, "close": 8.8, "volume": 220807}, "trend_line": 8.1705, "activity_lines": {"activity_5": 8.758667, "activity_10": 8.659909, "activity_20": 8.509357, "activity_30": 8.377645}, "trend_signal": 1, "fair_value": 6.821766, "relative_strength": 17.335271, "rate_of_change": 0.8392471459426275, "market_dynamics": 0.592731, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.91, "high": 9.16, "low": 8.8, "close": 8.95, "volume": 157796}, "trend_line": 8.234167, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.725636, "activity_20": 8.56619, "activity_30": 8.427935}, "trend_signal": 1, "fair_value": 6.824859, "relative_strength": 18.62792, "rate_of_change": 0.7792301572731021, "market_dynamics": 0.612068, "expectation": {"probability": 62.7964, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.85, "high": 9.34, "low": 8.77, "close": 9.33, "volume": 130363}, "trend_line": 8.307833, "activity_lines": {"activity_5": 9.011333, "activity_10": 8.851091, "activity_20": 8.654405, "activity_30": 8.498634}, "trend_signal": 1, "fair_value": 6.831003, "relative_strength": 24.788947, "rate_of_change": 0.8946381582982362, "market_dynamics": 0.766976, "expectation": {"probability": 63.7161, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.3, "high": 9.59, "low": 9.22, "close": 9.55, "volume": 116970}, "trend_line": 8.3735, "activity_lines": {"activity_5": 9.218667, "activity_10": 8.999091, "activity_20": 8.757381, "activity_30": 8.578774}, "trend_signal": 1, "fair_value": 6.840645, "relative_strength": 27.288299, "rate_of_change": 0.7904227251558796, "market_dynamics": 0.979271, "expectation": {"probability": 64.5914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.65, "high": 9.79, "low": 9.44, "close": 9.47, "volume": 321898}, "trend_line": 8.4285, "activity_lines": {"activity_5": 9.349333, "activity_10": 9.115091, "activity_20": 8.845548, "activity_30": 8.649516}, "trend_signal": 1, "fair_value": 6.848852, "relative_strength": 24.817764, "rate_of_change": 0.6568340598316083, "market_dynamics": 1.200035, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.55, "high": 10.15, "low": 9.55, "close": 10.0, "volume": 175783}, "trend_line": 8.4865, "activity_lines": {"activity_5": 9.609333, "activity_10": 9.309455, "activity_20": 8.976476, "activity_30": 8.750903}, "trend_signal": 1, "fair_value": 6.859598, "relative_strength": 32.167228, "rate_of_change": 0.6881414249273279, "market_dynamics": 1.468825, "expectation": {"probability": 63.9198, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.11, "high": 10.46, "low": 9.6, "close": 10.39, "volume": 264602}, "trend_line": 8.5685, "activity_lines": {"activity_5": 9.919333, "activity_10": 9.546364, "activity_20": 9.134405, "activity_30": 8.87371}, "trend_signal": 1, "fair_value": 6.87272, "relative_strength": 35.308796, "rate_of_change": 0.9662404996170475, "market_dynamics": 1.666049, "expectation": {"probability": 64.6031, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4, "high": 10.98, "low": 10.3, "close": 10.93, "volume": 327782}, "trend_line": 8.662167, "activity_lines": {"activity_5": 10.313333, "activity_10": 9.846727, "activity_20": 9.331952, "activity_30": 9.026065}, "trend_signal": 1, "fair_value": 6.888936, "relative_strength": 39.373551, "rate_of_change": 1.093155161346793, "market_dynamics": 1.826221, "expectation": {"probability": 65.3846, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c14a01f-60f0-4537-95e4-fb3eaffe8d02/", "share_image": "https://sharemaestro.com/terminal/5c14a01f-60f0-4537-95e4-fb3eaffe8d02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}