{"ticker": {"uuid": "5c16a6d1-8fd8-47ef-890b-7ed9e88710e0", "symbol": "000713", "name": "SDIC Fengle Seed Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000713 fell 17.65%, moving from 7.14 to 5.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.48 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is undecided at 48.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.88"}, {"label": "12-Week Change", "value": "-17.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.48"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.97, "high": 5.98, "low": 5.71, "close": 5.88, "volume": 25162599}, "trend_line": 6.717667, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.239818, "activity_20": 6.472095, "activity_30": 6.585032}, "trend_signal": 0, "fair_value": 7.148414, "relative_strength": -29.479793, "rate_of_change": -0.5428515295292712, "market_dynamics": -1.42424, "expectation": {"probability": 48.3851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.140598, "high": 9.170339, "low": 8.7143, "close": 8.853095, "volume": 44766432}, "trend_line": 8.960165, "activity_lines": {"activity_5": 8.968096, "activity_10": 9.168356, "activity_20": 9.212308, "activity_30": 9.12949}, "trend_signal": 1, "fair_value": 8.949932, "relative_strength": 2.275629, "rate_of_change": 0.1403503752455857, "market_dynamics": -0.762312, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.902665, "high": 9.061287, "low": 8.634989, "close": 8.7143, "volume": 35893135}, "trend_line": 8.976688, "activity_lines": {"activity_5": 8.876227, "activity_10": 9.053355, "activity_20": 9.167884, "activity_30": 9.113627}, "trend_signal": 0, "fair_value": 8.953301, "relative_strength": 2.313113, "rate_of_change": 0.18440508629025693, "market_dynamics": -0.869289, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.744042, "high": 8.902663, "low": 8.595334, "close": 8.863008, "volume": 35037861}, "trend_line": 9.00643, "activity_lines": {"activity_5": 8.859043, "activity_10": 8.989906, "activity_20": 9.138662, "activity_30": 9.106293}, "trend_signal": 0, "fair_value": 8.960693, "relative_strength": 3.488732, "rate_of_change": 0.33132487171215713, "market_dynamics": -0.873311, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.853095, "high": 8.902664, "low": 8.605248, "close": 8.753956, "volume": 31824728}, "trend_line": 9.014361, "activity_lines": {"activity_5": 8.810134, "activity_10": 8.918526, "activity_20": 9.098817, "activity_30": 9.090004}, "trend_signal": 0, "fair_value": 8.970952, "relative_strength": 4.361236, "rate_of_change": 0.08805930873830413, "market_dynamics": -0.923355, "expectation": {"probability": 55.4485, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.773784, "high": 8.992383, "low": 8.743975, "close": 8.932765, "volume": 36537589}, "trend_line": 9.025939, "activity_lines": {"activity_5": 8.836691, "activity_10": 8.893536, "activity_20": 9.076852, "activity_30": 9.08474}, "trend_signal": 0, "fair_value": 8.982176, "relative_strength": 1.98776, "rate_of_change": 0.12843949781909209, "market_dynamics": -0.852081, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.032129, "high": 9.061938, "low": 8.67442, "close": 8.684357, "volume": 19936118}, "trend_line": 9.033202, "activity_lines": {"activity_5": 8.790335, "activity_10": 8.838516, "activity_20": 9.032266, "activity_30": 9.062703}, "trend_signal": 0, "fair_value": 8.993478, "relative_strength": 1.504081, "rate_of_change": 0.08046808204664378, "market_dynamics": -0.942919, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.684357, "high": 8.743975, "low": 8.525375, "close": 8.724102, "volume": 25167400}, "trend_line": 9.047078, "activity_lines": {"activity_5": 8.768477, "activity_10": 8.808391, "activity_20": 8.994818, "activity_30": 9.042761}, "trend_signal": 0, "fair_value": 9.005847, "relative_strength": 2.268642, "rate_of_change": 0.15361108940109558, "market_dynamics": -1.045687, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.724102, "high": 9.2706, "low": 8.714166, "close": 9.19111, "volume": 66134627}, "trend_line": 9.061319, "activity_lines": {"activity_5": 8.901634, "activity_10": 8.869847, "activity_20": 9.004774, "activity_30": 9.052053}, "trend_signal": 0, "fair_value": 9.019627, "relative_strength": 8.806587, "rate_of_change": 0.1574099394301496, "market_dynamics": -0.822651, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.081811, "high": 9.230856, "low": 8.922828, "close": 9.101684, "volume": 63246103}, "trend_line": 9.070927, "activity_lines": {"activity_5": 8.98311, "activity_10": 8.910341, "activity_20": 9.004557, "activity_30": 9.054657}, "trend_signal": 0, "fair_value": 9.034281, "relative_strength": 5.601481, "rate_of_change": 0.10603312828960179, "market_dynamics": -0.705642, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.942701, "high": 10.025762, "low": 8.902956, "close": 9.40971, "volume": 199794443}, "trend_line": 9.081881, "activity_lines": {"activity_5": 9.144078, "activity_10": 9.004843, "activity_20": 9.032539, "activity_30": 9.076514}, "trend_signal": 0, "fair_value": 9.049508, "relative_strength": 11.421675, "rate_of_change": 0.12075943285619992, "market_dynamics": -0.171906, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.201047, "high": 9.30041, "low": 9.03213, "close": 9.101684, "volume": 79383220}, "trend_line": 9.103055, "activity_lines": {"activity_5": 9.170576, "activity_10": 9.037366, "activity_20": 9.028959, "activity_30": 9.077792}, "trend_signal": 0, "fair_value": 9.059821, "relative_strength": 4.614088, "rate_of_change": 0.2331455344988582, "market_dynamics": 0.246809, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.19111, "high": 9.419645, "low": 9.141428, "close": 9.161302, "volume": 75812684}, "trend_line": 9.110685, "activity_lines": {"activity_5": 9.189124, "activity_10": 9.076208, "activity_20": 9.030299, "activity_30": 9.08155}, "trend_signal": 0, "fair_value": 9.071918, "relative_strength": 3.714046, "rate_of_change": 0.0838180149411455, "market_dynamics": 0.414549, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.220919, "high": 9.519009, "low": 9.042065, "close": 9.052001, "volume": 100412261}, "trend_line": 9.118637, "activity_lines": {"activity_5": 9.142091, "activity_10": 9.087051, "activity_20": 9.025521, "activity_30": 9.077764}, "trend_signal": 0, "fair_value": 9.079605, "relative_strength": 6.219689, "rate_of_change": 0.08728213081672251, "market_dynamics": 0.601134, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.962575, "high": 9.111619, "low": 8.833402, "close": 8.912892, "volume": 32006684}, "trend_line": 9.117986, "activity_lines": {"activity_5": 9.057963, "activity_10": 9.069164, "activity_20": 9.00971, "activity_30": 9.06449}, "trend_signal": 0, "fair_value": 9.085859, "relative_strength": 7.796369, "rate_of_change": -0.007139224864412445, "market_dynamics": 0.387869, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.843337, "high": 9.032129, "low": 8.694293, "close": 8.942701, "volume": 31461683}, "trend_line": 9.111059, "activity_lines": {"activity_5": 8.996358, "activity_10": 9.053808, "activity_20": 8.999616, "activity_30": 9.053181}, "trend_signal": 0, "fair_value": 9.088006, "relative_strength": 11.238307, "rate_of_change": -0.07597072423670113, "market_dynamics": 0.290201, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.151365, "high": 9.260664, "low": 8.753912, "close": 8.773784, "volume": 35106419}, "trend_line": 9.090571, "activity_lines": {"activity_5": 8.90958, "activity_10": 9.007559, "activity_20": 8.977352, "activity_30": 9.031421}, "trend_signal": 0, "fair_value": 9.0869, "relative_strength": 5.379944, "rate_of_change": -0.2248695788272089, "market_dynamics": 0.091389, "expectation": {"probability": 52.493, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.803593, "high": 8.89302, "low": 8.694293, "close": 8.763847, "volume": 22572673}, "trend_line": 9.071403, "activity_lines": {"activity_5": 8.841351, "activity_10": 8.957877, "activity_20": 8.958342, "activity_30": 9.010343}, "trend_signal": 0, "fair_value": 9.084599, "relative_strength": 7.018519, "rate_of_change": -0.2108558417287596, "market_dynamics": -0.128232, "expectation": {"probability": 55.3104, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.783721, "high": 8.883083, "low": 8.743974, "close": 8.793656, "volume": 20125917}, "trend_line": 9.069752, "activity_lines": {"activity_5": 8.809554, "activity_10": 8.912892, "activity_20": 8.94373, "activity_30": 8.992423}, "trend_signal": 0, "fair_value": 9.086877, "relative_strength": 8.635304, "rate_of_change": -0.018200051304089734, "market_dynamics": -0.203378, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.773784, "high": 9.012256, "low": 8.634675, "close": 8.763847, "volume": 33787086}, "trend_line": 9.066447, "activity_lines": {"activity_5": 8.785045, "activity_10": 8.869714, "activity_20": 8.926939, "activity_30": 8.972688}, "trend_signal": 0, "fair_value": 9.091406, "relative_strength": 7.647082, "rate_of_change": -0.03643980563084002, "market_dynamics": -0.340761, "expectation": {"probability": 55.2841, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.753912, "high": 8.803593, "low": 8.634674, "close": 8.674419, "volume": 12850305}, "trend_line": 9.057517, "activity_lines": {"activity_5": 8.740662, "activity_10": 8.816419, "activity_20": 8.902718, "activity_30": 8.947395}, "trend_signal": 0, "fair_value": 9.096899, "relative_strength": 7.043155, "rate_of_change": -0.0984950333906925, "market_dynamics": -0.475785, "expectation": {"probability": 54.5768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.67442, "high": 8.823466, "low": 8.634675, "close": 8.724102, "volume": 19100105}, "trend_line": 9.050243, "activity_lines": {"activity_5": 8.730726, "activity_10": 8.785526, "activity_20": 8.885165, "activity_30": 8.925885}, "trend_signal": 0, "fair_value": 9.10348, "relative_strength": 7.882879, "rate_of_change": -0.08030898534334154, "market_dynamics": -0.571354, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.763847, "high": 9.340155, "low": 8.316712, "close": 8.366394, "volume": 84861674}, "trend_line": 8.993703, "activity_lines": {"activity_5": 8.604866, "activity_10": 8.696461, "activity_20": 8.834158, "activity_30": 8.881766}, "trend_signal": 0, "fair_value": 9.109486, "relative_strength": 8.508917, "rate_of_change": -0.6247346065735476, "market_dynamics": -0.847161, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.366394, "high": 8.366394, "low": 7.760278, "close": 8.028559, "volume": 47057082}, "trend_line": 8.944078, "activity_lines": {"activity_5": 8.392891, "activity_10": 8.560423, "activity_20": 8.752634, "activity_30": 8.819498}, "trend_signal": 0, "fair_value": 9.115362, "relative_strength": 1.846081, "rate_of_change": -0.5517749474271132, "market_dynamics": -1.133561, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.988814, "high": 8.167668, "low": 7.988814, "close": 8.088178, "volume": 25914744}, "trend_line": 8.896439, "activity_lines": {"activity_5": 8.251795, "activity_10": 8.453834, "activity_20": 8.680761, "activity_30": 8.764279}, "trend_signal": 0, "fair_value": 9.120263, "relative_strength": 1.572706, "rate_of_change": -0.5326317592489515, "market_dynamics": -1.385391, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.117986, "high": 8.366394, "low": 8.068304, "close": 8.247158, "volume": 40934691}, "trend_line": 8.845839, "activity_lines": {"activity_5": 8.208738, "activity_10": 8.391145, "activity_20": 8.627199, "activity_30": 8.72239}, "trend_signal": 0, "fair_value": 9.125324, "relative_strength": 2.129108, "rate_of_change": -0.5687668965077047, "market_dynamics": -1.526226, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.247159, "high": 8.376331, "low": 8.157732, "close": 8.29684, "volume": 30278015}, "trend_line": 8.80053, "activity_lines": {"activity_5": 8.210725, "activity_10": 8.350135, "activity_20": 8.581634, "activity_30": 8.68697}, "trend_signal": 0, "fair_value": 9.132287, "relative_strength": 2.561512, "rate_of_change": -0.5122069257647534, "market_dynamics": -1.47367, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.29684, "high": 8.376331, "low": 8.207413, "close": 8.286903, "volume": 34897715}, "trend_line": 8.773725, "activity_lines": {"activity_5": 8.237884, "activity_10": 8.31599, "activity_20": 8.536968, "activity_30": 8.653833}, "trend_signal": 0, "fair_value": 9.140226, "relative_strength": 3.722032, "rate_of_change": -0.30458392846793914, "market_dynamics": -1.322969, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.267031, "high": 8.753913, "low": 8.267031, "close": 8.445885, "volume": 64340405}, "trend_line": 8.757508, "activity_lines": {"activity_5": 8.323337, "activity_10": 8.319422, "activity_20": 8.509525, "activity_30": 8.632682}, "trend_signal": 0, "fair_value": 9.148777, "relative_strength": 6.723386, "rate_of_change": -0.18483597331807225, "market_dynamics": -0.943565, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.426012, "high": 8.56512, "low": 8.028558, "close": 8.048431, "volume": 68279127}, "trend_line": 8.726059, "activity_lines": {"activity_5": 8.248483, "activity_10": 8.256914, "activity_20": 8.447777, "activity_30": 8.586935}, "trend_signal": 0, "fair_value": 9.154011, "relative_strength": 3.27862, "rate_of_change": -0.3591090068087895, "market_dynamics": -0.823611, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.028559, "high": 8.237222, "low": 7.949068, "close": 8.127922, "volume": 42348888}, "trend_line": 8.694286, "activity_lines": {"activity_5": 8.202776, "activity_10": 8.221866, "activity_20": 8.398616, "activity_30": 8.548346}, "trend_signal": 0, "fair_value": 9.158579, "relative_strength": 5.960057, "rate_of_change": -0.36411626371079303, "market_dynamics": -0.714698, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.068304, "high": 8.167668, "low": 7.581424, "close": 7.601296, "volume": 49574559}, "trend_line": 8.65256, "activity_lines": {"activity_5": 7.989476, "activity_10": 8.101004, "activity_20": 8.305404, "activity_30": 8.47783}, "trend_signal": 0, "fair_value": 9.160993, "relative_strength": 0.719738, "rate_of_change": -0.4799244009226358, "market_dynamics": -0.786589, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.601297, "high": 7.839769, "low": 7.263461, "close": 7.621169, "volume": 39681502}, "trend_line": 8.616122, "activity_lines": {"activity_5": 7.829169, "activity_10": 8.004169, "activity_20": 8.221229, "activity_30": 8.411289}, "trend_signal": 0, "fair_value": 9.1629, "relative_strength": -2.224626, "rate_of_change": -0.4211239217063925, "market_dynamics": -1.082723, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.621169, "high": 7.750342, "low": 7.521806, "close": 7.551615, "volume": 23371976}, "trend_line": 8.572409, "activity_lines": {"activity_5": 7.690061, "activity_10": 7.908239, "activity_20": 8.137764, "activity_30": 8.342611}, "trend_signal": 0, "fair_value": 9.16106, "relative_strength": 1.107562, "rate_of_change": -0.5073396128792086, "market_dynamics": -1.248372, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.531742, "high": 7.541679, "low": 7.183971, "close": 7.313143, "volume": 29323238}, "trend_line": 8.524382, "activity_lines": {"activity_5": 7.53108, "activity_10": 7.777621, "activity_20": 8.038732, "activity_30": 8.261368}, "trend_signal": 0, "fair_value": 9.155883, "relative_strength": -0.782046, "rate_of_change": -0.5602509166326659, "market_dynamics": -1.416262, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.342952, "high": 7.392634, "low": 6.726899, "close": 6.965371, "volume": 40945131}, "trend_line": 8.458802, "activity_lines": {"activity_5": 7.305194, "activity_10": 7.597864, "activity_20": 7.914196, "activity_30": 8.160787}, "trend_signal": 0, "fair_value": 9.129571, "relative_strength": -3.289491, "rate_of_change": -0.76932263242073, "market_dynamics": -1.445832, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.925625, "high": 7.203843, "low": 6.428809, "close": 7.144225, "volume": 54403905}, "trend_line": 8.407464, "activity_lines": {"activity_5": 7.216429, "activity_10": 7.473931, "activity_20": 7.81611, "activity_30": 8.075975}, "trend_signal": 0, "fair_value": 9.096671, "relative_strength": -0.632666, "rate_of_change": -0.6069180954939153, "market_dynamics": -1.360999, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.154161, "high": 7.432379, "low": 6.1804, "close": 6.408936, "volume": 63031196}, "trend_line": 8.330292, "activity_lines": {"activity_5": 6.91304, "activity_10": 7.237265, "activity_20": 7.655757, "activity_30": 7.947038}, "trend_signal": 0, "fair_value": 9.066069, "relative_strength": -3.11345, "rate_of_change": -0.9178986671842917, "market_dynamics": -1.242774, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.408936, "high": 6.707026, "low": 5.69352, "close": 6.687154, "volume": 46260749}, "trend_line": 8.246827, "activity_lines": {"activity_5": 6.783205, "activity_10": 7.08533, "activity_20": 7.533114, "activity_30": 7.841029}, "trend_signal": 0, "fair_value": 9.047381, "relative_strength": -7.628372, "rate_of_change": -1.0019456700917608, "market_dynamics": -1.160783, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.746772, "high": 6.935562, "low": 6.577853, "close": 6.925625, "volume": 43756552}, "trend_line": 8.174292, "activity_lines": {"activity_5": 6.790491, "activity_10": 7.008729, "activity_20": 7.443214, "activity_30": 7.75579}, "trend_signal": 0, "fair_value": 9.028955, "relative_strength": -6.923742, "rate_of_change": -0.8795504016271984, "market_dynamics": -1.059693, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.935562, "high": 7.631105, "low": 6.866008, "close": 7.342951, "volume": 91438861}, "trend_line": 8.1054, "activity_lines": {"activity_5": 6.962721, "activity_10": 7.028421, "activity_20": 7.401813, "activity_30": 7.702155}, "trend_signal": 0, "fair_value": 9.004249, "relative_strength": -5.188558, "rate_of_change": -0.8427885864610655, "market_dynamics": -0.777289, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.29327, "high": 7.521806, "low": 6.925625, "close": 7.024989, "volume": 45951992}, "trend_line": 8.036177, "activity_lines": {"activity_5": 7.003791, "activity_10": 7.004574, "activity_20": 7.336469, "activity_30": 7.632451}, "trend_signal": 0, "fair_value": 8.988586, "relative_strength": -8.653498, "rate_of_change": -0.8540355812174496, "market_dynamics": -0.651189, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.034925, "high": 7.382697, "low": 6.965371, "close": 7.193906, "volume": 41500209}, "trend_line": 7.970597, "activity_lines": {"activity_5": 7.109116, "activity_10": 7.021917, "activity_20": 7.295304, "activity_30": 7.578111}, "trend_signal": 0, "fair_value": 8.970161, "relative_strength": -8.815434, "rate_of_change": -0.8160596761370567, "market_dynamics": -0.398288, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.174033, "high": 7.382697, "low": 7.064734, "close": 7.064734, "volume": 43936830}, "trend_line": 7.904354, "activity_lines": {"activity_5": 7.119053, "activity_10": 7.023543, "activity_20": 7.247421, "activity_30": 7.519669}, "trend_signal": 0, "fair_value": 8.945029, "relative_strength": -9.920321, "rate_of_change": -0.8310920750352835, "market_dynamics": -0.109453, "expectation": {"probability": 55.5875, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.044862, "high": 7.074671, "low": 6.726899, "close": 6.677217, "volume": 32107974}, "trend_line": 7.829832, "activity_lines": {"activity_5": 6.974645, "activity_10": 6.963564, "activity_20": 7.16722, "activity_30": 7.440499}, "trend_signal": 0, "fair_value": 8.910583, "relative_strength": -12.998415, "rate_of_change": -0.942796843360001, "market_dynamics": -0.240291, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.687153, "high": 6.826262, "low": 6.647408, "close": 6.826262, "volume": 29144996}, "trend_line": 7.759284, "activity_lines": {"activity_5": 6.896479, "activity_10": 6.942246, "activity_20": 7.107934, "activity_30": 7.375752}, "trend_signal": 0, "fair_value": 8.882565, "relative_strength": -12.184768, "rate_of_change": -0.9010155007157192, "market_dynamics": -0.10046, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.816326, "high": 6.846135, "low": 6.538109, "close": 6.577854, "volume": 35168508}, "trend_line": 7.686086, "activity_lines": {"activity_5": 6.769956, "activity_10": 6.878292, "activity_20": 7.031755, "activity_30": 7.299531}, "trend_signal": 0, "fair_value": 8.860011, "relative_strength": -12.273116, "rate_of_change": -0.9433602378776141, "market_dynamics": -0.094436, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.577854, "high": 6.577854, "low": 5.902183, "close": 6.220146, "volume": 48083350}, "trend_line": 7.601296, "activity_lines": {"activity_5": 6.554007, "activity_10": 6.759598, "activity_20": 6.929695, "activity_30": 7.204954}, "trend_signal": 0, "fair_value": 8.834666, "relative_strength": -17.216375, "rate_of_change": -1.1031622596989001, "market_dynamics": -0.207174, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.190337, "high": 6.259891, "low": 6.031356, "close": 6.150592, "volume": 33145906}, "trend_line": 7.513194, "activity_lines": {"activity_5": 6.37979, "activity_10": 6.631691, "activity_20": 6.830852, "activity_30": 7.11136}, "trend_signal": 0, "fair_value": 8.81005, "relative_strength": -19.415148, "rate_of_change": -1.1590391954214023, "market_dynamics": -0.235761, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.160527, "high": 6.448681, "low": 6.140655, "close": 6.309573, "volume": 20505963}, "trend_line": 7.431385, "activity_lines": {"activity_5": 6.319509, "activity_10": 6.542444, "activity_20": 6.75808, "activity_30": 7.033707}, "trend_signal": 0, "fair_value": 8.789892, "relative_strength": -18.129455, "rate_of_change": -1.088871124584307, "market_dynamics": -0.304202, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.339382, "high": 6.786517, "low": 6.329446, "close": 6.577854, "volume": 64379079}, "trend_line": 7.361499, "activity_lines": {"activity_5": 6.373166, "activity_10": 6.513177, "activity_20": 6.719139, "activity_30": 6.978641}, "trend_signal": 0, "fair_value": 8.7729, "relative_strength": -15.686845, "rate_of_change": -0.9404168940244577, "market_dynamics": -0.115811, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.538108, "high": 6.557981, "low": 6.309573, "close": 6.389063, "volume": 36215610}, "trend_line": 7.283665, "activity_lines": {"activity_5": 6.380452, "activity_10": 6.463496, "activity_20": 6.669599, "activity_30": 6.915903}, "trend_signal": 0, "fair_value": 8.756055, "relative_strength": -17.633838, "rate_of_change": -1.057311832821008, "market_dynamics": -0.000443, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.369191, "high": 6.488427, "low": 6.160527, "close": 6.249955, "volume": 34659016}, "trend_line": 7.213117, "activity_lines": {"activity_5": 6.353955, "activity_10": 6.400084, "activity_20": 6.612584, "activity_30": 6.849212}, "trend_signal": 0, "fair_value": 8.734293, "relative_strength": -16.667106, "rate_of_change": -0.9685783187447597, "market_dynamics": 0.090228, "expectation": {"probability": 53.5784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.170464, "high": 6.259892, "low": 6.090974, "close": 6.120782, "volume": 20866750}, "trend_line": 7.149524, "activity_lines": {"activity_5": 6.282413, "activity_10": 6.330349, "activity_20": 6.549795, "activity_30": 6.778739}, "trend_signal": 0, "fair_value": 8.715954, "relative_strength": -17.576808, "rate_of_change": -0.8816299527652071, "market_dynamics": -0.075881, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.140655, "high": 6.140655, "low": 5.713393, "close": 5.862438, "volume": 27870478}, "trend_line": 7.075333, "activity_lines": {"activity_5": 6.126744, "activity_10": 6.230805, "activity_20": 6.469217, "activity_30": 6.695701}, "trend_signal": 0, "fair_value": 8.693879, "relative_strength": -19.806945, "rate_of_change": -1.0377054472437715, "market_dynamics": -0.579301, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.782947, "high": 5.882311, "low": 5.713393, "close": 5.792883, "volume": 14779800}, "trend_line": 6.993524, "activity_lines": {"activity_5": 5.977699, "activity_10": 6.133429, "activity_20": 6.388921, "activity_30": 6.612962}, "trend_signal": 0, "fair_value": 8.671132, "relative_strength": -20.380537, "rate_of_change": -1.1562565323780492, "market_dynamics": -1.00744, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.792883, "high": 5.931992, "low": 5.743202, "close": 5.832629, "volume": 20558726}, "trend_line": 6.911383, "activity_lines": {"activity_5": 5.894234, "activity_10": 6.062068, "activity_20": 6.317995, "activity_30": 6.538066}, "trend_signal": 0, "fair_value": 8.649137, "relative_strength": -17.840184, "rate_of_change": -1.174529464687617, "market_dynamics": -1.370505, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.832629, "high": 5.842566, "low": 5.404797, "close": 5.414768, "volume": 21976844}, "trend_line": 6.815646, "activity_lines": {"activity_5": 5.708578, "activity_10": 5.928282, "activity_20": 6.213518, "activity_30": 6.44151}, "trend_signal": 0, "fair_value": 8.625458, "relative_strength": -21.51993, "rate_of_change": -1.3852075626542437, "market_dynamics": -1.577062, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.384853, "high": 5.743843, "low": 5.364909, "close": 5.454656, "volume": 21768667}, "trend_line": 6.715938, "activity_lines": {"activity_5": 5.591896, "activity_10": 5.816391, "activity_20": 6.117574, "activity_30": 6.353704}, "trend_signal": 0, "fair_value": 8.601312, "relative_strength": -19.234645, "rate_of_change": -1.4629280922160524, "market_dynamics": -1.635974, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.464628, "high": 5.464628, "low": 5.015891, "close": 5.374881, "volume": 26756685}, "trend_line": 6.62682, "activity_lines": {"activity_5": 5.493032, "activity_10": 5.702649, "activity_20": 6.019901, "activity_30": 6.267184}, "trend_signal": 0, "fair_value": 8.579051, "relative_strength": -21.482807, "rate_of_change": -1.3269628159164069, "market_dynamics": -1.638763, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.384853, "high": 5.494544, "low": 5.205357, "close": 5.344965, "volume": 25107640}, "trend_line": 6.534054, "activity_lines": {"activity_5": 5.416699, "activity_10": 5.600463, "activity_20": 5.926764, "activity_30": 6.184484}, "trend_signal": 0, "fair_value": 8.559583, "relative_strength": -21.877182, "rate_of_change": -1.399856944960028, "market_dynamics": -1.602415, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.315049, "high": 5.414769, "low": 5.11561, "close": 5.305077, "volume": 18371410}, "trend_line": 6.457514, "activity_lines": {"activity_5": 5.356931, "activity_10": 5.51344, "activity_20": 5.839342, "activity_30": 6.105195}, "trend_signal": 0, "fair_value": 8.537418, "relative_strength": -19.286993, "rate_of_change": -1.1714013994986954, "market_dynamics": -1.531561, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.334993, "high": 5.57432, "low": 5.255217, "close": 5.494545, "volume": 21127243}, "trend_line": 6.386626, "activity_lines": {"activity_5": 5.39549, "activity_10": 5.480575, "activity_20": 5.778155, "activity_30": 6.043068}, "trend_signal": 0, "fair_value": 8.517023, "relative_strength": -15.493242, "rate_of_change": -1.0977599119413455, "market_dynamics": -1.33897, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.454656, "high": 6.641318, "low": 5.404797, "close": 6.182609, "volume": 95245236}, "trend_line": 6.340993, "activity_lines": {"activity_5": 5.658084, "activity_10": 5.586547, "activity_20": 5.790589, "activity_30": 6.029906}, "trend_signal": 0, "fair_value": 8.497741, "relative_strength": -2.895058, "rate_of_change": -0.714508724951165, "market_dynamics": -0.593257, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.973197, "high": 6.102833, "low": 5.584292, "close": 5.604236, "volume": 96650999}, "trend_line": 6.284029, "activity_lines": {"activity_5": 5.679358, "activity_10": 5.586236, "activity_20": 5.752142, "activity_30": 5.982373}, "trend_signal": 0, "fair_value": 8.475258, "relative_strength": -11.192755, "rate_of_change": -0.8983451014691199, "market_dynamics": -0.04123, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.564348, "high": 5.763787, "low": 5.165469, "close": 5.245245, "volume": 50082148}, "trend_line": 6.226692, "activity_lines": {"activity_5": 5.565678, "activity_10": 5.525349, "activity_20": 5.684614, "activity_30": 5.915355}, "trend_signal": 0, "fair_value": 8.448636, "relative_strength": -14.749315, "rate_of_change": -0.9124241788190413, "market_dynamics": 0.349556, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.245246, "high": 5.544404, "low": 5.245246, "close": 5.4746, "volume": 34501316}, "trend_line": 6.171038, "activity_lines": {"activity_5": 5.535097, "activity_10": 5.51612, "activity_20": 5.646458, "activity_30": 5.866833}, "trend_signal": 0, "fair_value": 8.422595, "relative_strength": -12.356511, "rate_of_change": -0.8937972200969575, "market_dynamics": 0.672087, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.494544, "high": 5.733871, "low": 5.414769, "close": 5.554376, "volume": 41413895}, "trend_line": 6.142552, "activity_lines": {"activity_5": 5.519806, "activity_10": 5.527905, "activity_20": 5.621153, "activity_30": 5.827048}, "trend_signal": 0, "fair_value": 8.392056, "relative_strength": -8.227558, "rate_of_change": -0.4616079175010754, "market_dynamics": 0.498887, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.544404, "high": 5.604235, "low": 5.424741, "close": 5.484572, "volume": 21047286}, "trend_line": 6.102466, "activity_lines": {"activity_5": 5.477259, "activity_10": 5.52446, "activity_20": 5.592371, "activity_30": 5.784598}, "trend_signal": 0, "fair_value": 8.36088, "relative_strength": -7.347177, "rate_of_change": -0.6525952079852235, "market_dynamics": 0.449485, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.484572, "high": 5.693983, "low": 5.315049, "close": 5.594264, "volume": 20802288}, "trend_line": 6.058087, "activity_lines": {"activity_5": 5.517812, "activity_10": 5.540415, "activity_20": 5.577207, "activity_30": 5.75181}, "trend_signal": 0, "fair_value": 8.33808, "relative_strength": -6.177692, "rate_of_change": -0.727230598253219, "market_dynamics": 0.584394, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.57432, "high": 6.222496, "low": 5.544404, "close": 6.132749, "volume": 59496728}, "trend_line": 6.017747, "activity_lines": {"activity_5": 5.738525, "activity_10": 5.650288, "activity_20": 5.616733, "activity_30": 5.756627}, "trend_signal": 0, "fair_value": 8.320634, "relative_strength": -12.201407, "rate_of_change": -0.6658867725075669, "market_dynamics": 0.846977, "expectation": {"probability": 40.6173, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.262385, "high": 6.661262, "low": 6.162665, "close": 6.571515, "volume": 37133276}, "trend_line": 6.002632, "activity_lines": {"activity_5": 6.046326, "activity_10": 5.825613, "activity_20": 5.700167, "activity_30": 5.792354}, "trend_signal": 0, "fair_value": 8.303655, "relative_strength": -14.456813, "rate_of_change": -0.251173736616042, "market_dynamics": 1.015332, "expectation": {"probability": 40.3596, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.229663, "high": 7.229663, "low": 5.973198, "close": 6.072917, "volume": 113364768}, "trend_line": 5.965265, "activity_lines": {"activity_5": 6.114799, "activity_10": 5.887258, "activity_20": 5.735246, "activity_30": 5.796889}, "trend_signal": 0, "fair_value": 8.280626, "relative_strength": -16.703238, "rate_of_change": -0.6225102588331352, "market_dynamics": 1.266557, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.062945, "high": 6.401992, "low": 6.023058, "close": 6.252412, "volume": 65896715}, "trend_line": 5.938188, "activity_lines": {"activity_5": 6.208536, "activity_10": 5.971022, "activity_20": 5.788263, "activity_30": 5.815414}, "trend_signal": 0, "fair_value": 8.259381, "relative_strength": -16.114729, "rate_of_change": -0.45391110034507026, "market_dynamics": 1.460829, "expectation": {"probability": 41.2583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.262384, "high": 6.990337, "low": 6.222496, "close": 6.741038, "volume": 145292122}, "trend_line": 5.940315, "activity_lines": {"activity_5": 6.413958, "activity_10": 6.142358, "activity_20": 5.887189, "activity_30": 5.867211}, "trend_signal": 0, "fair_value": 8.244249, "relative_strength": -11.223734, "rate_of_change": 0.035819007414379066, "market_dynamics": 1.507428, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.681206, "high": 7.967588, "low": 6.681206, "close": 7.668429, "volume": 265916978}, "trend_line": 5.968387, "activity_lines": {"activity_5": 6.852059, "activity_10": 6.461642, "activity_20": 6.070253, "activity_30": 5.978702}, "trend_signal": 1, "fair_value": 8.235633, "relative_strength": 2.82107, "rate_of_change": 0.472567532193156, "market_dynamics": 1.584281, "expectation": {"probability": 38.7567, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.578682, "high": 8.456212, "low": 7.229664, "close": 8.077279, "volume": 260223958}, "trend_line": 6.018368, "activity_lines": {"activity_5": 7.324064, "activity_10": 6.811204, "activity_20": 6.283325, "activity_30": 6.11476}, "trend_signal": 1, "fair_value": 8.226023, "relative_strength": 1.717162, "rate_of_change": 0.8374289401809876, "market_dynamics": 1.627227, "expectation": {"probability": 40.1683, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.007475, "high": 8.346521, "low": 7.259579, "close": 7.259579, "volume": 124506634}, "trend_line": 6.053016, "activity_lines": {"activity_5": 7.423119, "activity_10": 6.964772, "activity_20": 6.407832, "activity_30": 6.194838}, "trend_signal": 1, "fair_value": 8.216625, "relative_strength": -4.68051, "rate_of_change": 0.5757042440741523, "market_dynamics": 1.593494, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.279523, "high": 7.558738, "low": 6.990337, "close": 7.20972, "volume": 69058378}, "trend_line": 6.08832, "activity_lines": {"activity_5": 7.426443, "activity_10": 7.078271, "activity_20": 6.518806, "activity_30": 6.269464}, "trend_signal": 1, "fair_value": 8.206654, "relative_strength": -2.147944, "rate_of_change": 0.5832464345047164, "market_dynamics": 1.465616, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.179803, "high": 7.548766, "low": 7.000309, "close": 7.449046, "volume": 68459477}, "trend_line": 6.126303, "activity_lines": {"activity_5": 7.445722, "activity_10": 7.203918, "activity_20": 6.644215, "activity_30": 6.357253}, "trend_signal": 1, "fair_value": 8.199549, "relative_strength": -0.166503, "rate_of_change": 0.6238666824345576, "market_dynamics": 1.374625, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.439074, "high": 7.758177, "low": 7.369271, "close": 7.528822, "volume": 76533285}, "trend_line": 6.158002, "activity_lines": {"activity_5": 7.444393, "activity_10": 7.310346, "activity_20": 6.767345, "activity_30": 6.447738}, "trend_signal": 1, "fair_value": 8.19156, "relative_strength": -0.310073, "rate_of_change": 0.5174246197094675, "market_dynamics": 1.284713, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.538794, "high": 7.768149, "low": 7.41913, "close": 7.548766, "volume": 64180332}, "trend_line": 6.196658, "activity_lines": {"activity_5": 7.459018, "activity_10": 7.395016, "activity_20": 6.881975, "activity_30": 6.537465}, "trend_signal": 1, "fair_value": 8.18002, "relative_strength": 1.06694, "rate_of_change": 0.627736074135742, "market_dynamics": 1.246857, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.51885, "high": 8.157055, "low": 7.359299, "close": 7.748205, "volume": 179194826}, "trend_line": 6.2466, "activity_lines": {"activity_5": 7.575358, "activity_10": 7.498181, "activity_20": 7.004915, "activity_30": 6.637565}, "trend_signal": 1, "fair_value": 8.171979, "relative_strength": 4.784222, "rate_of_change": 0.8059505623837834, "market_dynamics": 1.328526, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.668429, "high": 7.688373, "low": 6.721093, "close": 7.478962, "volume": 125650682}, "trend_line": 6.291873, "activity_lines": {"activity_5": 7.569375, "activity_10": 7.521932, "activity_20": 7.091481, "activity_30": 6.717072}, "trend_signal": 1, "fair_value": 8.162846, "relative_strength": 1.360739, "rate_of_change": 0.7247622706752457, "market_dynamics": 1.225112, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.319411, "high": 7.379242, "low": 6.491739, "close": 6.511683, "volume": 98399971}, "trend_line": 6.313514, "activity_lines": {"activity_5": 7.223015, "activity_10": 7.347514, "activity_20": 7.079752, "activity_30": 6.731253}, "trend_signal": 1, "fair_value": 8.146624, "relative_strength": -4.569194, "rate_of_change": 0.3439516341159429, "market_dynamics": 0.811849, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.441879, "high": 6.860702, "low": 6.242441, "close": 6.571515, "volume": 64877600}, "trend_line": 6.339469, "activity_lines": {"activity_5": 6.959091, "activity_10": 7.188144, "activity_20": 7.0694, "activity_30": 6.747898}, "trend_signal": 1, "fair_value": 8.12863, "relative_strength": -2.268216, "rate_of_change": 0.41110227996644366, "market_dynamics": 0.360303, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.481767, "high": 7.379243, "low": 6.441879, "close": 7.359299, "volume": 90648373}, "trend_line": 6.390358, "activity_lines": {"activity_5": 7.021582, "activity_10": 7.191951, "activity_20": 7.12776, "activity_30": 6.813694}, "trend_signal": 1, "fair_value": 8.113657, "relative_strength": 5.774969, "rate_of_change": 0.8027328471832537, "market_dynamics": -0.044928, "expectation": {"probability": 44.222, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.349327, "high": 7.439074, "low": 7.020252, "close": 7.11, "volume": 75592390}, "trend_line": 6.446865, "activity_lines": {"activity_5": 7.013605, "activity_10": 7.163486, "activity_20": 7.153402, "activity_30": 6.860122}, "trend_signal": 1, "fair_value": 8.096958, "relative_strength": 1.176685, "rate_of_change": 0.8842540590057688, "market_dynamics": -0.375568, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.119972, "high": 7.349327, "low": 7.119972, "close": 7.239635, "volume": 19054462}, "trend_line": 6.506365, "activity_lines": {"activity_5": 7.091386, "activity_10": 7.16131, "activity_20": 7.183982, "activity_30": 6.911269}, "trend_signal": 1, "fair_value": 8.081852, "relative_strength": 4.709969, "rate_of_change": 0.9229292066764215, "market_dynamics": -0.439221, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.25958, "high": 7.46899, "low": 7.199747, "close": 7.399187, "volume": 56245299}, "trend_line": 6.573842, "activity_lines": {"activity_5": 7.238306, "activity_10": 7.1876, "activity_20": 7.221401, "activity_30": 6.96887}, "trend_signal": 1, "fair_value": 8.070432, "relative_strength": 3.047711, "rate_of_change": 1.037092139773902, "market_dynamics": -0.409186, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.379243, "high": 7.588654, "low": 7.289495, "close": 7.399187, "volume": 75055687}, "trend_line": 6.642316, "activity_lines": {"activity_5": 7.326059, "activity_10": 7.214796, "activity_20": 7.250225, "activity_30": 7.022118}, "trend_signal": 1, "fair_value": 8.06047, "relative_strength": 1.585708, "rate_of_change": 1.0416131084379598, "market_dynamics": -0.502858, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.409158, "high": 7.658457, "low": 7.339355, "close": 7.548766, "volume": 87609752}, "trend_line": 6.717105, "activity_lines": {"activity_5": 7.408494, "activity_10": 7.271546, "activity_20": 7.287263, "activity_30": 7.080599}, "trend_signal": 1, "fair_value": 8.053814, "relative_strength": 1.579825, "rate_of_change": 1.1259476363364824, "market_dynamics": -0.406459, "expectation": {"probability": 45.4594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.857896, "high": 8.017447, "low": 7.040196, "close": 7.040196, "volume": 137506796}, "trend_line": 6.768627, "activity_lines": {"activity_5": 7.308774, "activity_10": 7.235828, "activity_20": 7.271213, "activity_30": 7.101443}, "trend_signal": 1, "fair_value": 8.042375, "relative_strength": -1.548436, "rate_of_change": 0.7670268664848963, "market_dynamics": -0.305858, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.090056, "high": 7.439074, "low": 7.06014, "close": 7.189775, "volume": 85011986}, "trend_line": 6.802199, "activity_lines": {"activity_5": 7.263568, "activity_10": 7.240179, "activity_20": 7.264803, "activity_30": 7.128614}, "trend_signal": 1, "fair_value": 8.025427, "relative_strength": -1.368115, "rate_of_change": 0.49599423930435954, "market_dynamics": -0.284445, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.189775, "high": 7.389214, "low": 7.050168, "close": 7.239635, "volume": 74023003}, "trend_line": 6.856712, "activity_lines": {"activity_5": 7.238305, "activity_10": 7.258854, "activity_20": 7.258677, "activity_30": 7.156836}, "trend_signal": 1, "fair_value": 8.008418, "relative_strength": -1.651327, "rate_of_change": 0.8014026052457454, "market_dynamics": -0.286047, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.249607, "high": 7.359299, "low": 7.030225, "close": 7.040196, "volume": 57390568}, "trend_line": 6.916544, "activity_lines": {"activity_5": 7.1572, "activity_10": 7.228031, "activity_20": 7.231183, "activity_30": 7.168674}, "trend_signal": 1, "fair_value": 7.99216, "relative_strength": -1.533386, "rate_of_change": 0.8726048286700696, "market_dynamics": -0.486927, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.050169, "high": 7.15986, "low": 6.890617, "close": 6.990337, "volume": 48596768}, "trend_line": 6.967069, "activity_lines": {"activity_5": 7.083408, "activity_10": 7.179622, "activity_20": 7.201932, "activity_30": 7.173434}, "trend_signal": 1, "fair_value": 7.97349, "relative_strength": -1.345942, "rate_of_change": 0.7304948829935929, "market_dynamics": -0.707751, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.990337, "high": 7.329383, "low": 6.850729, "close": 7.319411, "volume": 56716235}, "trend_line": 7.025903, "activity_lines": {"activity_5": 7.156536, "activity_10": 7.197753, "activity_20": 7.209197, "activity_30": 7.196166}, "trend_signal": 1, "fair_value": 7.962256, "relative_strength": 5.73348, "rate_of_change": 0.8444584085502693, "market_dynamics": -0.68467, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.658457, "high": 9.742595, "low": 7.439075, "close": 8.047363, "volume": 729874605}, "trend_line": 7.11133, "activity_lines": {"activity_5": 7.4537, "activity_10": 7.344431, "activity_20": 7.285506, "activity_30": 7.262067}, "trend_signal": 1, "fair_value": 7.958098, "relative_strength": 22.158312, "rate_of_change": 1.2158864134617307, "market_dynamics": -0.274365, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.027419, "high": 8.476157, "low": 7.588654, "close": 7.628541, "volume": 292207782}, "trend_line": 7.179139, "activity_lines": {"activity_5": 7.554084, "activity_10": 7.400274, "activity_20": 7.317939, "activity_30": 7.295435}, "trend_signal": 1, "fair_value": 7.946817, "relative_strength": 16.060505, "rate_of_change": 0.9535347115096676, "market_dynamics": 0.127033, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.618569, "high": 7.897784, "low": 7.478962, "close": 7.478962, "volume": 158812295}, "trend_line": 7.224013, "activity_lines": {"activity_5": 7.578681, "activity_10": 7.424751, "activity_20": 7.335271, "activity_30": 7.314779}, "trend_signal": 1, "fair_value": 7.933752, "relative_strength": 11.897324, "rate_of_change": 0.6250610275131889, "market_dynamics": 0.430857, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.478962, "high": 7.508878, "low": 7.06014, "close": 7.070112, "volume": 76772674}, "trend_line": 7.240633, "activity_lines": {"activity_5": 7.437745, "activity_10": 7.373441, "activity_20": 7.313903, "activity_30": 7.30485}, "trend_signal": 1, "fair_value": 7.917622, "relative_strength": 5.795316, "rate_of_change": 0.23006603116577495, "market_dynamics": 0.364725, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.080084, "high": 7.51885, "low": 7.080084, "close": 7.309439, "volume": 171819402}, "trend_line": 7.28185, "activity_lines": {"activity_5": 7.371265, "activity_10": 7.374347, "activity_20": 7.317606, "activity_30": 7.309289}, "trend_signal": 1, "fair_value": 7.904231, "relative_strength": 6.785243, "rate_of_change": 0.569245810414649, "market_dynamics": 0.001436, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.169832, "high": 7.229663, "low": 7.020252, "close": 7.06014, "volume": 117001136}, "trend_line": 7.308774, "activity_lines": {"activity_5": 7.22235, "activity_10": 7.325031, "activity_20": 7.299657, "activity_30": 7.294985}, "trend_signal": 0, "fair_value": 7.88233, "relative_strength": 2.504879, "rate_of_change": 0.36974120587487086, "market_dynamics": -0.417278, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.06014, "high": 7.31, "low": 6.95, "close": 6.95, "volume": 98124538}, "trend_line": 7.31574, "activity_lines": {"activity_5": 7.102538, "activity_10": 7.258047, "activity_20": 7.273212, "activity_30": 7.271838}, "trend_signal": 0, "fair_value": 7.874816, "relative_strength": 1.310178, "rate_of_change": 0.0953101026246023, "market_dynamics": -0.749542, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.93, "high": 7.08, "low": 6.88, "close": 6.95, "volume": 56736664}, "trend_line": 7.291792, "activity_lines": {"activity_5": 7.027961, "activity_10": 7.196329, "activity_20": 7.24468, "activity_30": 7.248242}, "trend_signal": 0, "fair_value": 7.865146, "relative_strength": 2.12438, "rate_of_change": -0.3273489763168163, "market_dynamics": -0.902578, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.99, "high": 7.14, "low": 6.92, "close": 7.05, "volume": 49514522}, "trend_line": 7.257549, "activity_lines": {"activity_5": 7.021981, "activity_10": 7.154432, "activity_20": 7.22387, "activity_30": 7.232643}, "trend_signal": 0, "fair_value": 7.854214, "relative_strength": 1.968022, "rate_of_change": -0.4696102137855828, "market_dynamics": -1.057745, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.06, "high": 7.77, "low": 6.95, "close": 7.15, "volume": 162833808}, "trend_line": 7.253897, "activity_lines": {"activity_5": 7.050676, "activity_10": 7.129633, "activity_20": 7.214056, "activity_30": 7.225704}, "trend_signal": 0, "fair_value": 7.833206, "relative_strength": 3.807598, "rate_of_change": -0.05032001850762243, "market_dynamics": -1.008813, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.11, "high": 7.25, "low": 6.92, "close": 6.93, "volume": 82186461}, "trend_line": 7.244573, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.067914, "activity_20": 7.1831, "activity_30": 7.204807}, "trend_signal": 0, "fair_value": 7.813515, "relative_strength": 1.649521, "rate_of_change": -0.1285378052652296, "market_dynamics": -0.991742, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.92, "high": 7.09, "low": 6.86, "close": 7.02, "volume": 61012732}, "trend_line": 7.230271, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.042874, "activity_20": 7.162189, "activity_30": 7.190319}, "trend_signal": 0, "fair_value": 7.790088, "relative_strength": -0.91646, "rate_of_change": -0.19741674215995636, "market_dynamics": -0.915983, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.01, "high": 7.19, "low": 7.0, "close": 7.18, "volume": 75484014}, "trend_line": 7.218644, "activity_lines": {"activity_5": 7.074667, "activity_10": 7.057989, "activity_20": 7.158322, "activity_30": 7.187076}, "trend_signal": 0, "fair_value": 7.771555, "relative_strength": -0.071326, "rate_of_change": -0.16081001666465658, "market_dynamics": -0.845463, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.17, "high": 7.27, "low": 7.11, "close": 7.19, "volume": 105716821}, "trend_line": 7.206685, "activity_lines": {"activity_5": 7.116, "activity_10": 7.080359, "activity_20": 7.156451, "activity_30": 7.185228}, "trend_signal": 0, "fair_value": 7.754989, "relative_strength": -1.86466, "rate_of_change": -0.1656682335352741, "market_dynamics": -0.840266, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.16, "high": 7.29, "low": 7.04, "close": 7.18, "volume": 63391006}, "trend_line": 7.187745, "activity_lines": {"activity_5": 7.144667, "activity_10": 7.09873, "activity_20": 7.155336, "activity_30": 7.183506}, "trend_signal": 0, "fair_value": 7.741466, "relative_strength": -4.111211, "rate_of_change": -0.26281154233882326, "market_dynamics": -0.820004, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.14, "high": 7.35, "low": 7.1, "close": 7.26, "volume": 130615031}, "trend_line": 7.180446, "activity_lines": {"activity_5": 7.198, "activity_10": 7.134, "activity_20": 7.161175, "activity_30": 7.188168}, "trend_signal": 0, "fair_value": 7.729157, "relative_strength": -5.338075, "rate_of_change": -0.10154784289091673, "market_dynamics": -0.643718, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.29, "high": 7.35, "low": 7.11, "close": 7.15, "volume": 107118198}, "trend_line": 7.201723, "activity_lines": {"activity_5": 7.192667, "activity_10": 7.145636, "activity_20": 7.156203, "activity_30": 7.186203}, "trend_signal": 0, "fair_value": 7.717668, "relative_strength": -5.294173, "rate_of_change": 0.296318640931224, "market_dynamics": -0.5686, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.15, "high": 7.31, "low": 7.11, "close": 7.27, "volume": 87042602}, "trend_line": 7.225006, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.175455, "activity_20": 7.163086, "activity_30": 7.190608}, "trend_signal": 0, "fair_value": 7.709617, "relative_strength": -4.670827, "rate_of_change": 0.32329763308029585, "market_dynamics": -0.275573, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.26, "high": 7.26, "low": 7.1, "close": 7.16, "volume": 82135991}, "trend_line": 7.218363, "activity_lines": {"activity_5": 7.202, "activity_10": 7.179455, "activity_20": 7.158399, "activity_30": 7.186414}, "trend_signal": 0, "fair_value": 7.699971, "relative_strength": -10.055644, "rate_of_change": -0.0919445603228497, "market_dynamics": -0.034422, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.17, "high": 7.36, "low": 7.15, "close": 7.3, "volume": 108740497}, "trend_line": 7.224696, "activity_lines": {"activity_5": 7.234, "activity_10": 7.206909, "activity_20": 7.166237, "activity_30": 7.191681}, "trend_signal": 0, "fair_value": 7.690778, "relative_strength": -12.201069, "rate_of_change": 0.08773457361453975, "market_dynamics": 0.226491, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.3, "high": 7.42, "low": 7.07, "close": 7.16, "volume": 130735716}, "trend_line": 7.222042, "activity_lines": {"activity_5": 7.211333, "activity_10": 7.206182, "activity_20": 7.160835, "activity_30": 7.187507}, "trend_signal": 0, "fair_value": 7.678463, "relative_strength": -17.266633, "rate_of_change": -0.03673510968488795, "market_dynamics": 0.455472, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.14, "high": 7.17, "low": 6.95, "close": 7.04, "volume": 58999761}, "trend_line": 7.210069, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.179455, "activity_20": 7.148229, "activity_30": 7.175763}, "trend_signal": 0, "fair_value": 7.665697, "relative_strength": -17.683084, "rate_of_change": -0.16578413695185146, "market_dynamics": 0.267621, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.03, "high": 7.11, "low": 7.02, "close": 7.07, "volume": 46662836}, "trend_line": 7.199096, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.157818, "activity_20": 7.141283, "activity_30": 7.166726}, "trend_signal": 0, "fair_value": 7.653314, "relative_strength": -19.145598, "rate_of_change": -0.1521899443680761, "market_dynamics": 0.177583, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.07, "high": 7.14, "low": 6.99, "close": 7.01, "volume": 46599195}, "trend_line": 7.181137, "activity_lines": {"activity_5": 7.071333, "activity_10": 7.127273, "activity_20": 7.13057, "activity_30": 7.154526}, "trend_signal": 0, "fair_value": 7.635462, "relative_strength": -20.377609, "rate_of_change": -0.24946187688010107, "market_dynamics": -0.201055, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.01, "high": 7.01, "low": 6.77, "close": 6.87, "volume": 36376416}, "trend_line": 7.175464, "activity_lines": {"activity_5": 6.989333, "activity_10": 7.074545, "activity_20": 7.10681, "activity_30": 7.134453}, "trend_signal": 0, "fair_value": 7.620208, "relative_strength": -22.50852, "rate_of_change": -0.07899863211076208, "market_dynamics": -0.610763, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.85, "high": 6.86, "low": 6.78, "close": 6.82, "volume": 13083252}, "trend_line": 7.163138, "activity_lines": {"activity_5": 6.919333, "activity_10": 7.018364, "activity_20": 7.080381, "activity_30": 7.11152}, "trend_signal": 0, "fair_value": 7.605904, "relative_strength": -24.61928, "rate_of_change": -0.17177983193839225, "market_dynamics": -0.908845, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.82, "high": 6.93, "low": 6.81, "close": 6.91, "volume": 13925231}, "trend_line": 7.15215, "activity_lines": {"activity_5": 6.902, "activity_10": 6.986545, "activity_20": 7.063667, "activity_30": 7.095188}, "trend_signal": 0, "fair_value": 7.594846, "relative_strength": -22.453851, "rate_of_change": -0.15339645836783014, "market_dynamics": -1.157099, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.09, "high": 7.17, "low": 6.88, "close": 6.94, "volume": 63798952}, "trend_line": 7.14881, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.964545, "activity_20": 7.05, "activity_30": 7.081501}, "trend_signal": 0, "fair_value": 7.584044, "relative_strength": -17.892205, "rate_of_change": -0.04669924428318305, "market_dynamics": -1.246782, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.9, "high": 7.01, "low": 6.88, "close": 6.98, "volume": 35362521}, "trend_line": 7.148466, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.955818, "activity_20": 7.04019, "activity_30": 7.07061}, "trend_signal": 0, "fair_value": 7.577249, "relative_strength": -20.898838, "rate_of_change": -0.004811989687795898, "market_dynamics": -1.259339, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.97, "high": 7.04, "low": 6.84, "close": 6.88, "volume": 44117797}, "trend_line": 7.133819, "activity_lines": {"activity_5": 6.918667, "activity_10": 6.932182, "activity_20": 7.02119, "activity_30": 7.05329}, "trend_signal": 0, "fair_value": 7.567015, "relative_strength": -22.05622, "rate_of_change": -0.20489710659601762, "market_dynamics": -1.234951, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.88, "high": 7.04, "low": 6.86, "close": 7.0, "volume": 36616405}, "trend_line": 7.098906, "activity_lines": {"activity_5": 6.95, "activity_10": 6.938, "activity_20": 7.014905, "activity_30": 7.044656}, "trend_signal": 0, "fair_value": 7.559204, "relative_strength": -20.382234, "rate_of_change": -0.48940125898904263, "market_dynamics": -1.066725, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.99, "close": 7.08, "volume": 48549668}, "trend_line": 7.080622, "activity_lines": {"activity_5": 6.996, "activity_10": 6.961273, "activity_20": 7.015905, "activity_30": 7.043437}, "trend_signal": 0, "fair_value": 7.553494, "relative_strength": -17.990818, "rate_of_change": -0.25756081289145694, "market_dynamics": -0.877459, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.09, "high": 7.21, "low": 6.97, "close": 6.99, "volume": 72907121}, "trend_line": 7.064323, "activity_lines": {"activity_5": 7.000667, "activity_10": 6.967455, "activity_20": 7.008048, "activity_30": 7.03759}, "trend_signal": 0, "fair_value": 7.543712, "relative_strength": -14.319366, "rate_of_change": -0.2301916413558027, "market_dynamics": -0.633767, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.91, "high": 7.07, "low": 6.81, "close": 6.95, "volume": 70488999}, "trend_line": 7.060319, "activity_lines": {"activity_5": 6.988667, "activity_10": 6.967818, "activity_20": 6.997286, "activity_30": 7.030214}, "trend_signal": 0, "fair_value": 7.533228, "relative_strength": -17.328709, "rate_of_change": -0.056679175060371935, "market_dynamics": -0.410984, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.95, "high": 7.02, "low": 6.8, "close": 6.88, "volume": 49306071}, "trend_line": 7.046005, "activity_lines": {"activity_5": 6.955333, "activity_10": 6.956545, "activity_20": 6.981, "activity_30": 7.018581}, "trend_signal": 0, "fair_value": 7.523059, "relative_strength": -18.758916, "rate_of_change": -0.2027387147804471, "market_dynamics": -0.388984, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.88, "high": 6.96, "low": 6.82, "close": 6.82, "volume": 41577599}, "trend_line": 7.038, "activity_lines": {"activity_5": 6.902, "activity_10": 6.934182, "activity_20": 6.960429, "activity_30": 7.004}, "trend_signal": 0, "fair_value": 7.513521, "relative_strength": -19.683338, "rate_of_change": -0.11361047856196266, "market_dynamics": -0.494249, "expectation": {"probability": 51.9813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.81, "high": 6.82, "low": 6.54, "close": 6.74, "volume": 41390638}, "trend_line": 7.031, "activity_lines": {"activity_5": 6.834, "activity_10": 6.897273, "activity_20": 6.934333, "activity_30": 6.984774}, "trend_signal": 0, "fair_value": 7.500548, "relative_strength": -19.391976, "rate_of_change": -0.09946007388463428, "market_dynamics": -0.765274, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.74, "high": 6.81, "low": 6.71, "close": 6.77, "volume": 29252594}, "trend_line": 7.025, "activity_lines": {"activity_5": 6.798667, "activity_10": 6.868909, "activity_20": 6.913048, "activity_30": 6.967935}, "trend_signal": 0, "fair_value": 7.487449, "relative_strength": -21.307876, "rate_of_change": -0.08533636751528004, "market_dynamics": -0.884279, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.74, "high": 6.77, "low": 6.6, "close": 6.62, "volume": 25198467}, "trend_line": 7.010667, "activity_lines": {"activity_5": 6.728, "activity_10": 6.816364, "activity_20": 6.879857, "activity_30": 6.941806}, "trend_signal": 0, "fair_value": 7.471672, "relative_strength": -22.204146, "rate_of_change": -0.20402846975089814, "market_dynamics": -1.055743, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.63, "high": 6.8, "low": 6.61, "close": 6.78, "volume": 41888709}, "trend_line": 6.998333, "activity_lines": {"activity_5": 6.732667, "activity_10": 6.799455, "activity_20": 6.864476, "activity_30": 6.926925}, "trend_signal": 0, "fair_value": 7.460862, "relative_strength": -23.234645, "rate_of_change": -0.17593190491004734, "market_dynamics": -0.968821, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.77, "high": 6.91, "low": 6.71, "close": 6.78, "volume": 56589674}, "trend_line": 6.993333, "activity_lines": {"activity_5": 6.744, "activity_10": 6.784364, "activity_20": 6.851571, "activity_30": 6.912839}, "trend_signal": 0, "fair_value": 7.447064, "relative_strength": -23.512993, "rate_of_change": -0.07144558568447505, "market_dynamics": -0.759972, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.8, "high": 7.03, "low": 6.76, "close": 6.95, "volume": 49469706}, "trend_line": 6.991, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.804182, "activity_20": 6.856667, "activity_30": 6.910043}, "trend_signal": 0, "fair_value": 7.435119, "relative_strength": -21.949712, "rate_of_change": -0.03336034477408899, "market_dynamics": -0.403171, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.94, "high": 7.7, "low": 6.83, "close": 7.38, "volume": 164625569}, "trend_line": 6.997667, "activity_lines": {"activity_5": 7.014667, "activity_10": 6.904545, "activity_20": 6.903143, "activity_30": 6.93514}, "trend_signal": 0, "fair_value": 7.425168, "relative_strength": -15.245855, "rate_of_change": 0.09536546988986126, "market_dynamics": 0.325067, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.79, "close": 6.84, "volume": 126846755}, "trend_line": 6.986, "activity_lines": {"activity_5": 6.994, "activity_10": 6.899636, "activity_20": 6.896714, "activity_30": 6.924968}, "trend_signal": 0, "fair_value": 7.410357, "relative_strength": -19.231063, "rate_of_change": -0.16672699629748164, "market_dynamics": 0.618777, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.73, "close": 6.76, "volume": 41718194}, "trend_line": 6.972, "activity_lines": {"activity_5": 6.932, "activity_10": 6.882182, "activity_20": 6.883476, "activity_30": 6.910387}, "trend_signal": 0, "fair_value": 7.393508, "relative_strength": -20.748109, "rate_of_change": -0.20040080160319707, "market_dynamics": 0.693533, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.8, "high": 7.09, "low": 6.78, "close": 7.02, "volume": 68980577}, "trend_line": 6.964, "activity_lines": {"activity_5": 6.958, "activity_10": 6.914182, "activity_20": 6.895524, "activity_30": 6.913484}, "trend_signal": 0, "fair_value": 7.378643, "relative_strength": -19.423442, "rate_of_change": -0.11474469305794617, "market_dynamics": 0.748295, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.95, "high": 7.41, "low": 6.94, "close": 7.21, "volume": 209345890}, "trend_line": 6.966, "activity_lines": {"activity_5": 7.031333, "activity_10": 6.977091, "activity_20": 6.924714, "activity_30": 6.929355}, "trend_signal": 0, "fair_value": 7.368174, "relative_strength": -14.938538, "rate_of_change": 0.028719126938537905, "market_dynamics": 0.730418, "expectation": {"probability": 45.1416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.29, "high": 7.48, "low": 7.05, "close": 7.14, "volume": 115694820}, "trend_line": 6.961667, "activity_lines": {"activity_5": 7.064, "activity_10": 7.018727, "activity_20": 6.94581, "activity_30": 6.940581}, "trend_signal": 0, "fair_value": 7.357129, "relative_strength": -15.961674, "rate_of_change": -0.06220212460522423, "market_dynamics": 0.840243, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.17, "high": 7.38, "low": 6.67, "close": 6.68, "volume": 103977420}, "trend_line": 6.945667, "activity_lines": {"activity_5": 6.959333, "activity_10": 6.97, "activity_20": 6.922143, "activity_30": 6.922409}, "trend_signal": 0, "fair_value": 7.342627, "relative_strength": -18.557343, "rate_of_change": -0.2298300105420155, "market_dynamics": 0.897576, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.6, "high": 6.63, "low": 6.13, "close": 6.55, "volume": 69873110}, "trend_line": 6.920667, "activity_lines": {"activity_5": 6.822, "activity_10": 6.896545, "activity_20": 6.887524, "activity_30": 6.896882}, "trend_signal": 0, "fair_value": 7.327292, "relative_strength": -19.047222, "rate_of_change": -0.3599366338754846, "market_dynamics": 0.610464, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.51, "high": 6.79, "low": 6.22, "close": 6.25, "volume": 56429035}, "trend_line": 6.890333, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.772727, "activity_20": 6.825905, "activity_30": 6.853613}, "trend_signal": 0, "fair_value": 7.302852, "relative_strength": -19.89758, "rate_of_change": -0.4383103536118681, "market_dynamics": -0.055505, "expectation": {"probability": 49.2796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.26, "high": 6.56, "low": 6.19, "close": 6.4, "volume": 35679506}, "trend_line": 6.869, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.685818, "activity_20": 6.782143, "activity_30": 6.821978}, "trend_signal": 0, "fair_value": 7.282869, "relative_strength": -22.800695, "rate_of_change": -0.30960767788727, "market_dynamics": -0.643706, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.38, "high": 6.68, "low": 6.33, "close": 6.51, "volume": 43364530}, "trend_line": 6.850333, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.628909, "activity_20": 6.752095, "activity_30": 6.798817}, "trend_signal": 0, "fair_value": 7.263592, "relative_strength": -23.545429, "rate_of_change": -0.27175716989372206, "market_dynamics": -0.892478, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.53, "high": 6.64, "low": 6.33, "close": 6.59, "volume": 41740098}, "trend_line": 6.836333, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.602364, "activity_20": 6.731952, "activity_30": 6.782022}, "trend_signal": 0, "fair_value": 7.243238, "relative_strength": -22.001801, "rate_of_change": -0.2043696269947787, "market_dynamics": -0.977564, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.6, "high": 6.69, "low": 6.37, "close": 6.5, "volume": 45754397}, "trend_line": 6.824, "activity_lines": {"activity_5": 6.496, "activity_10": 6.564, "activity_20": 6.704952, "activity_30": 6.760323}, "trend_signal": 0, "fair_value": 7.223006, "relative_strength": -23.071383, "rate_of_change": -0.18040373399013665, "market_dynamics": -0.900545, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.49, "high": 6.5, "low": 6.38, "close": 6.44, "volume": 23594345}, "trend_line": 6.811333, "activity_lines": {"activity_5": 6.492667, "activity_10": 6.519455, "activity_20": 6.674048, "activity_30": 6.735548}, "trend_signal": 0, "fair_value": 7.206013, "relative_strength": -25.243694, "rate_of_change": -0.18562426729190415, "market_dynamics": -0.884023, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.47, "high": 6.5, "low": 6.16, "close": 6.19, "volume": 40059501}, "trend_line": 6.787333, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.44, "activity_20": 6.621143, "activity_30": 6.695462}, "trend_signal": 0, "fair_value": 7.188433, "relative_strength": -27.316287, "rate_of_change": -0.3523539371808722, "market_dynamics": -1.029501, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.16, "high": 6.24, "low": 5.89, "close": 5.95, "volume": 25859195}, "trend_line": 6.754333, "activity_lines": {"activity_5": 6.228, "activity_10": 6.335455, "activity_20": 6.548, "activity_30": 6.641441}, "trend_signal": 0, "fair_value": 7.168934, "relative_strength": -29.522461, "rate_of_change": -0.48619980778901467, "market_dynamics": -1.236282, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.97, "high": 5.98, "low": 5.71, "close": 5.88, "volume": 25162599}, "trend_line": 6.717667, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.239818, "activity_20": 6.472095, "activity_30": 6.585032}, "trend_signal": 0, "fair_value": 7.148414, "relative_strength": -29.479793, "rate_of_change": -0.5428515295292712, "market_dynamics": -1.42424, "expectation": {"probability": 48.3851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c16a6d1-8fd8-47ef-890b-7ed9e88710e0/", "share_image": "https://sharemaestro.com/terminal/5c16a6d1-8fd8-47ef-890b-7ed9e88710e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}