{"ticker": {"uuid": "5c183bdf-4bf4-4a0e-98d4-7a9531364ccf", "symbol": "9609", "name": "Hebei Haiwei Electronic New Material Technology Co., Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9609 fell 31.42%, moving from 9.04 to 6.20. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 35.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.20"}, {"label": "12-Week Change", "value": "-31.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.97, "high": 7.53, "low": 5.73, "close": 6.2, "volume": 638200}, "trend_line": null, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.312545, "activity_20": 7.217524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.632222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9701, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 13.5, "high": 13.5, "low": 11.0, "close": 11.0, "volume": 16128800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.0, "high": 11.88, "low": 10.02, "close": 11.21, "volume": 6831500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.2, "high": 11.83, "low": 10.96, "close": 11.4, "volume": 2288000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.203333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.4, "high": 11.38, "low": 9.8, "close": 10.71, "volume": 2168800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.45, "high": 10.7, "low": 10.15, "close": 10.63, "volume": 564400}, "trend_line": null, "activity_lines": {"activity_5": 10.907333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.58, "high": 10.58, "low": 8.6, "close": 8.8, "volume": 1043200}, "trend_line": null, "activity_lines": {"activity_5": 10.177333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.8, "high": 8.8, "low": 7.73, "close": 8.6, "volume": 1414600}, "trend_line": null, "activity_lines": {"activity_5": 9.527333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.335714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.6, "high": 9.08, "low": 8.35, "close": 8.71, "volume": 764600}, "trend_line": null, "activity_lines": {"activity_5": 9.088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.72, "high": 12.53, "low": 8.68, "close": 12.16, "volume": 3523500}, "trend_line": null, "activity_lines": {"activity_5": 9.978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.357778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.16, "high": 12.66, "low": 10.41, "close": 10.54, "volume": 1192000}, "trend_line": null, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.202364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.5, "high": 11.0, "low": 8.72, "close": 8.9, "volume": 636600}, "trend_line": null, "activity_lines": {"activity_5": 9.944, "activity_10": 9.934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.241818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.93, "high": 9.25, "low": 8.74, "close": 8.82, "volume": 188100}, "trend_line": null, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.689273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.123333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.7, "high": 9.16, "low": 8.67, "close": 8.89, "volume": 88600}, "trend_line": null, "activity_lines": {"activity_5": 9.311333, "activity_10": 9.500727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.0, "high": 9.92, "low": 8.88, "close": 9.6, "volume": 246200}, "trend_line": null, "activity_lines": {"activity_5": 9.224, "activity_10": 9.486909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.997857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.02, "high": 9.49, "low": 8.98, "close": 9.18, "volume": 218200}, "trend_line": null, "activity_lines": {"activity_5": 9.167333, "activity_10": 9.416909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.943333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.18, "high": 9.28, "low": 8.8, "close": 9.04, "volume": 191800}, "trend_line": null, "activity_lines": {"activity_5": 9.154667, "activity_10": 9.347818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.886875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.28, "close": 8.53, "volume": 329600}, "trend_line": null, "activity_lines": {"activity_5": 8.962667, "activity_10": 9.181636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.807059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.53, "high": 8.66, "low": 7.46, "close": 7.63, "volume": 379000}, "trend_line": null, "activity_lines": {"activity_5": 8.49, "activity_10": 8.853091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.686111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8277, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.7, "high": 7.9, "low": 7.31, "close": 7.4, "volume": 179800}, "trend_line": null, "activity_lines": {"activity_5": 8.024667, "activity_10": 8.502364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.565789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.42, "high": 7.96, "low": 7.4, "close": 7.5, "volume": 129800}, "trend_line": null, "activity_lines": {"activity_5": 7.739333, "activity_10": 8.256364, "activity_20": 8.905381, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1004, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.5, "high": 7.64, "low": 7.23, "close": 7.36, "volume": 218400}, "trend_line": null, "activity_lines": {"activity_5": 7.519333, "activity_10": 8.040182, "activity_20": 8.705143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.362381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.42, "high": 7.45, "low": 6.6, "close": 6.61, "volume": 169200}, "trend_line": null, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.715636, "activity_20": 8.45081, "activity_30": null}, "trend_signal": 0, "fair_value": 9.237273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.62, "high": 6.63, "low": 5.56, "close": 5.6, "volume": 325000}, "trend_line": null, "activity_lines": {"activity_5": 6.594667, "activity_10": 7.247636, "activity_20": 8.12219, "activity_30": null}, "trend_signal": 0, "fair_value": 9.07913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9797, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.61, "high": 6.88, "low": 5.6, "close": 6.2, "volume": 100000}, "trend_line": null, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.948545, "activity_20": 7.878333, "activity_30": null}, "trend_signal": 0, "fair_value": 8.959167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1976, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.06, "high": 6.48, "low": 5.86, "close": 5.88, "volume": 152800}, "trend_line": null, "activity_lines": {"activity_5": 6.105333, "activity_10": 6.653091, "activity_20": 7.625476, "activity_30": null}, "trend_signal": 0, "fair_value": 8.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.88, "high": 6.59, "low": 5.73, "close": 5.97, "volume": 174800}, "trend_line": null, "activity_lines": {"activity_5": 5.985333, "activity_10": 6.434, "activity_20": 7.40381, "activity_30": null}, "trend_signal": 0, "fair_value": 8.725769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3851, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.97, "high": 7.53, "low": 5.73, "close": 6.2, "volume": 638200}, "trend_line": null, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.312545, "activity_20": 7.217524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.632222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9701, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c183bdf-4bf4-4a0e-98d4-7a9531364ccf/", "share_image": "https://sharemaestro.com/terminal/5c183bdf-4bf4-4a0e-98d4-7a9531364ccf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}