{"ticker": {"uuid": "5c18f187-fb48-44f1-a494-620af8e71a34", "symbol": "RVRC", "name": "RVRC Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RVRC fell 12.98%, moving from 67.40 to 58.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.55 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is positive at 57.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.65"}, {"label": "12-Week Change", "value": "-12.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.55"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.900002, "high": 61.450001, "low": 57.75, "close": 58.650002, "volume": 1212199}, "trend_line": 63.572174, "activity_lines": {"activity_5": 57.846667, "activity_10": 60.394545, "activity_20": 62.965, "activity_30": 63.411124}, "trend_signal": 0, "fair_value": 48.916719, "relative_strength": -6.554948, "rate_of_change": -0.2607471763084096, "market_dynamics": -1.404399, "expectation": {"probability": 57.9487, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.057051, "high": 32.661001, "low": 30.03845, "close": 32.549404, "volume": 584486}, "trend_line": 31.801698, "activity_lines": {"activity_5": 30.55924, "activity_10": 29.746266, "activity_20": 30.037652, "activity_30": 30.893954}, "trend_signal": 0, "fair_value": 53.170777, "relative_strength": -6.218755, "rate_of_change": 0.16011850262066882, "market_dynamics": -0.056701, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.270412, "high": 35.525349, "low": 31.917017, "close": 35.153358, "volume": 1025734}, "trend_line": 31.986454, "activity_lines": {"activity_5": 32.22081, "activity_10": 30.793934, "activity_20": 30.426297, "activity_30": 31.11019}, "trend_signal": 0, "fair_value": 52.999182, "relative_strength": 0.974628, "rate_of_change": 0.5809626894765184, "market_dynamics": 0.436883, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.725567, "high": 34.725567, "low": 30.689439, "close": 31.08003, "volume": 628177}, "trend_line": 31.913916, "activity_lines": {"activity_5": 32.147651, "activity_10": 30.987032, "activity_20": 30.409911, "activity_30": 31.051711}, "trend_signal": 0, "fair_value": 52.792398, "relative_strength": -6.453374, "rate_of_change": -0.2267772476436369, "market_dynamics": 0.802691, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.931231, "high": 31.824019, "low": 29.01547, "close": 30.894035, "volume": 678721}, "trend_line": 31.727299, "activity_lines": {"activity_5": 31.961655, "activity_10": 31.135153, "activity_20": 30.40938, "activity_30": 30.985912}, "trend_signal": 0, "fair_value": 52.58774, "relative_strength": -9.186432, "rate_of_change": -0.5847511787647802, "market_dynamics": 0.93316, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.894034, "high": 30.894034, "low": 28.104086, "close": 29.313065, "volume": 225790}, "trend_line": 31.649801, "activity_lines": {"activity_5": 31.082512, "activity_10": 30.947805, "activity_20": 30.28866, "activity_30": 30.830155}, "trend_signal": 0, "fair_value": 52.372234, "relative_strength": -10.504747, "rate_of_change": -0.24426283498005463, "market_dynamics": 0.813706, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.294463, "high": 32.475006, "low": 28.252882, "close": 32.047215, "volume": 690327}, "trend_line": 31.565482, "activity_lines": {"activity_5": 31.165591, "activity_10": 31.242018, "activity_20": 30.459688, "activity_30": 30.855795}, "trend_signal": 0, "fair_value": 52.185766, "relative_strength": -1.59861, "rate_of_change": -0.2664124175693891, "market_dynamics": 0.64544, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.894037, "high": 33.739784, "low": 30.875437, "close": 33.293392, "volume": 272579}, "trend_line": 31.595242, "activity_lines": {"activity_5": 31.697541, "activity_10": 31.671163, "activity_20": 30.750551, "activity_30": 30.967273}, "trend_signal": 0, "fair_value": 52.014017, "relative_strength": 4.025878, "rate_of_change": 0.09428020139213956, "market_dynamics": 0.620811, "expectation": {"probability": 37.8316, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.163195, "high": 34.427969, "low": 32.735403, "close": 33.869976, "volume": 400671}, "trend_line": 31.622521, "activity_lines": {"activity_5": 32.545684, "activity_10": 32.136154, "activity_20": 31.099605, "activity_30": 31.11403}, "trend_signal": 0, "fair_value": 51.850557, "relative_strength": 5.367164, "rate_of_change": 0.08633894938991148, "market_dynamics": 0.660497, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.851382, "high": 33.851382, "low": 29.740854, "close": 31.58222, "volume": 203623}, "trend_line": 31.522083, "activity_lines": {"activity_5": 32.445245, "activity_10": 32.120597, "activity_20": 31.217491, "activity_30": 31.11143}, "trend_signal": 0, "fair_value": 51.66959, "relative_strength": 1.179756, "rate_of_change": -0.3176154108649354, "market_dynamics": 0.716393, "expectation": {"probability": 43.7444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.58222, "high": 32.642401, "low": 30.912634, "close": 32.549404, "volume": 218774}, "trend_line": 31.471244, "activity_lines": {"activity_5": 32.621322, "activity_10": 32.223064, "activity_20": 31.41757, "activity_30": 31.177709}, "trend_signal": 0, "fair_value": 51.500385, "relative_strength": 5.837744, "rate_of_change": -0.16128058542324078, "market_dynamics": 0.683989, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.549405, "high": 34.316374, "low": 31.024234, "close": 33.181793, "volume": 733378}, "trend_line": 31.480544, "activity_lines": {"activity_5": 32.792439, "activity_10": 32.395534, "activity_20": 31.654495, "activity_30": 31.288067}, "trend_signal": 0, "fair_value": 51.339696, "relative_strength": 10.436917, "rate_of_change": 0.029550786108104406, "market_dynamics": 0.776753, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.051596, "high": 33.814184, "low": 30.987035, "close": 33.721184, "volume": 461496}, "trend_line": 31.552462, "activity_lines": {"activity_5": 33.067715, "activity_10": 32.654577, "activity_20": 31.92853, "activity_30": 31.432624}, "trend_signal": 0, "fair_value": 51.186491, "relative_strength": 11.548785, "rate_of_change": 0.22845221480289588, "market_dynamics": 0.76914, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.962981, "high": 37.534111, "low": 33.832784, "close": 36.901722, "volume": 931014}, "trend_line": 31.511543, "activity_lines": {"activity_5": 34.37465, "activity_10": 33.517939, "activity_20": 32.482445, "activity_30": 31.777738}, "trend_signal": 1, "fair_value": 51.063347, "relative_strength": 19.136343, "rate_of_change": -0.1296856010792401, "market_dynamics": 1.115337, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.901725, "high": 37.813108, "low": 34.762766, "close": 35.06036, "volume": 486203}, "trend_line": 31.437764, "activity_lines": {"activity_5": 34.865682, "activity_10": 33.940659, "activity_20": 32.830347, "activity_30": 32.006694}, "trend_signal": 1, "fair_value": 50.926569, "relative_strength": 12.911306, "rate_of_change": -0.23413325079003036, "market_dynamics": 1.26508, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.060357, "high": 37.19932, "low": 34.409369, "close": 36.269337, "volume": 440185}, "trend_line": 31.450164, "activity_lines": {"activity_5": 35.52783, "activity_10": 34.507441, "activity_20": 33.260974, "activity_30": 32.318408}, "trend_signal": 1, "fair_value": 50.802355, "relative_strength": 14.896032, "rate_of_change": 0.03944300873306232, "market_dynamics": 1.290587, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.269335, "high": 38.2967, "low": 34.558165, "close": 35.729942, "volume": 760577}, "trend_line": 31.564862, "activity_lines": {"activity_5": 35.762184, "activity_10": 34.849674, "activity_20": 33.60303, "activity_30": 32.594523}, "trend_signal": 1, "fair_value": 50.675696, "relative_strength": 13.818868, "rate_of_change": 0.3646976212906255, "market_dynamics": 1.360982, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.729941, "high": 37.403918, "low": 34.911561, "close": 35.878742, "volume": 766914}, "trend_line": 31.6281, "activity_lines": {"activity_5": 35.876262, "activity_10": 35.152003, "activity_20": 33.917719, "activity_30": 32.872838}, "trend_signal": 1, "fair_value": 50.552388, "relative_strength": 14.099636, "rate_of_change": 0.2003430270026156, "market_dynamics": 1.309329, "expectation": {"probability": 38.2311, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.897341, "high": 38.780289, "low": 35.525351, "close": 37.999104, "volume": 1143469}, "trend_line": 31.858736, "activity_lines": {"activity_5": 36.55329, "activity_10": 35.792846, "activity_20": 34.403967, "activity_30": 33.28387}, "trend_signal": 1, "fair_value": 50.448642, "relative_strength": 20.087291, "rate_of_change": 0.7292123143660242, "market_dynamics": 1.449558, "expectation": {"probability": 40.4402, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.701509, "high": 38.873288, "low": 35.581151, "close": 35.636951, "volume": 610169}, "trend_line": 32.063333, "activity_lines": {"activity_5": 36.369775, "activity_10": 35.929131, "activity_20": 34.628669, "activity_30": 33.527626}, "trend_signal": 1, "fair_value": 50.327235, "relative_strength": 10.333156, "rate_of_change": 0.6422006196353794, "market_dynamics": 1.476972, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.655549, "high": 36.04614, "low": 33.107393, "close": 34.000179, "volume": 278696}, "trend_line": 32.275369, "activity_lines": {"activity_5": 35.602229, "activity_10": 35.6941, "activity_20": 34.663034, "activity_30": 33.652584}, "trend_signal": 1, "fair_value": 50.194494, "relative_strength": 10.671082, "rate_of_change": 0.6613036766951136, "market_dynamics": 1.223573, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.00018, "high": 35.767141, "low": 33.516584, "close": 34.892963, "volume": 303488}, "trend_line": 32.432226, "activity_lines": {"activity_5": 35.283556, "activity_10": 35.595014, "activity_20": 34.763738, "activity_30": 33.821461}, "trend_signal": 1, "fair_value": 50.071095, "relative_strength": 14.511045, "rate_of_change": 0.48599599279562766, "market_dynamics": 0.8332, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.892958, "high": 37.08772, "low": 34.520964, "close": 35.469547, "volume": 291096}, "trend_line": 32.651702, "activity_lines": {"activity_5": 35.212875, "activity_10": 35.569651, "activity_20": 34.908195, "activity_30": 34.017417}, "trend_signal": 1, "fair_value": 49.954283, "relative_strength": 11.547853, "rate_of_change": 0.6767219740020319, "market_dynamics": 0.36597, "expectation": {"probability": 41.736, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.469548, "high": 44.918176, "low": 35.227754, "close": 44.546185, "volume": 1974936}, "trend_line": 33.121033, "activity_lines": {"activity_5": 38.195021, "activity_10": 37.162796, "activity_20": 35.915588, "activity_30": 34.784803}, "trend_signal": 1, "fair_value": 49.911361, "relative_strength": 39.706283, "rate_of_change": 1.4373860204898257, "market_dynamics": 0.494768, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.508987, "high": 45.011176, "low": 43.058211, "close": 44.787979, "volume": 1088396}, "trend_line": 33.672203, "activity_lines": {"activity_5": 40.821292, "activity_10": 38.660914, "activity_20": 36.881885, "activity_30": 35.537509}, "trend_signal": 1, "fair_value": 49.87102, "relative_strength": 34.075965, "rate_of_change": 1.66410872511134, "market_dynamics": 0.885917, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.546186, "high": 47.323864, "low": 44.136991, "close": 47.115555, "volume": 811587}, "trend_line": 34.294139, "activity_lines": {"activity_5": 43.613354, "activity_10": 40.405362, "activity_20": 38.003693, "activity_30": 36.404822}, "trend_signal": 1, "fair_value": 49.849492, "relative_strength": 38.16314, "rate_of_change": 1.8470309174603101, "market_dynamics": 1.279415, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.337, "high": 50.088686, "low": 47.077683, "close": 48.384342, "volume": 1561023}, "trend_line": 35.006727, "activity_lines": {"activity_5": 45.953986, "activity_10": 42.183294, "activity_20": 39.161565, "activity_30": 37.313868}, "trend_signal": 1, "fair_value": 49.838135, "relative_strength": 39.802508, "rate_of_change": 2.077871090450752, "market_dynamics": 1.74003, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.479029, "high": 52.787228, "low": 47.626857, "close": 52.45583, "volume": 1353814}, "trend_line": 35.771953, "activity_lines": {"activity_5": 48.752355, "activity_10": 44.471417, "activity_20": 40.629402, "activity_30": 38.439616}, "trend_signal": 1, "fair_value": 49.858271, "relative_strength": 46.040078, "rate_of_change": 2.1859398623584707, "market_dynamics": 1.732079, "expectation": {"probability": 49.441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.692539, "high": 56.764021, "low": 51.745683, "close": 55.485764, "volume": 774814}, "trend_line": 36.610897, "activity_lines": {"activity_5": 51.428284, "activity_10": 47.009035, "activity_20": 42.294554, "activity_30": 39.711475}, "trend_signal": 1, "fair_value": 49.901229, "relative_strength": 48.55458, "rate_of_change": 2.345256352092372, "market_dynamics": 1.679458, "expectation": {"probability": 51.0817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.012335, "high": 56.953395, "low": 54.065479, "close": 56.764023, "volume": 730734}, "trend_line": 37.556308, "activity_lines": {"activity_5": 53.800993, "activity_10": 49.461125, "activity_20": 43.978513, "activity_30": 41.011677}, "trend_signal": 1, "fair_value": 49.95322, "relative_strength": 51.07156, "rate_of_change": 2.582321323621216, "market_dynamics": 1.65338, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.716678, "high": 57.284791, "low": 54.491568, "close": 57.048077, "volume": 480237}, "trend_line": 38.455389, "activity_lines": {"activity_5": 55.469985, "activity_10": 51.580732, "activity_20": 45.569611, "activity_30": 42.26921}, "trend_signal": 1, "fair_value": 50.006564, "relative_strength": 49.109343, "rate_of_change": 2.393954698635434, "market_dynamics": 1.561705, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.095417, "high": 58.089615, "low": 53.260652, "close": 55.012337, "volume": 376881}, "trend_line": 39.204154, "activity_lines": {"activity_5": 55.798228, "activity_10": 52.911152, "activity_20": 46.850169, "activity_30": 43.3374}, "trend_signal": 1, "fair_value": 50.043921, "relative_strength": 46.203168, "rate_of_change": 1.9471003140808327, "market_dynamics": 1.400431, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.917651, "high": 55.675135, "low": 53.307995, "close": 55.059681, "volume": 591955}, "trend_line": 39.867698, "activity_lines": {"activity_5": 55.700386, "activity_10": 53.884373, "activity_20": 48.031281, "activity_30": 44.360338}, "trend_signal": 1, "fair_value": 50.081075, "relative_strength": 43.829638, "rate_of_change": 1.69253492882411, "market_dynamics": 1.284178, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.438418, "high": 60.12536, "low": 54.25485, "close": 58.326332, "volume": 654647}, "trend_line": 40.775908, "activity_lines": {"activity_5": 56.517838, "activity_10": 55.095347, "activity_20": 49.421891, "activity_30": 45.551217}, "trend_signal": 1, "fair_value": 50.141702, "relative_strength": 54.307689, "rate_of_change": 2.278059796680521, "market_dynamics": 1.252461, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.515707, "high": 60.030676, "low": 53.071281, "close": 59.131161, "volume": 976828}, "trend_line": 41.717145, "activity_lines": {"activity_5": 57.414195, "activity_10": 56.202105, "activity_20": 50.787129, "activity_30": 46.735427}, "trend_signal": 1, "fair_value": 50.207318, "relative_strength": 49.819228, "rate_of_change": 2.308316469617307, "market_dynamics": 1.288545, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.036474, "high": 64.291529, "low": 54.444225, "close": 58.373676, "volume": 2739271}, "trend_line": 42.685832, "activity_lines": {"activity_5": 57.900248, "activity_10": 56.910353, "activity_20": 51.965603, "activity_30": 47.810042}, "trend_signal": 1, "fair_value": 50.266495, "relative_strength": 46.678327, "rate_of_change": 2.3220357001899234, "market_dynamics": 1.431428, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.894449, "high": 59.415219, "low": 51.272256, "close": 53.497364, "volume": 2325268}, "trend_line": 43.400837, "activity_lines": {"activity_5": 56.67249, "activity_10": 56.527306, "activity_20": 52.574407, "activity_30": 48.50756}, "trend_signal": 1, "fair_value": 50.289738, "relative_strength": 34.417179, "rate_of_change": 1.6750405614678074, "market_dynamics": 1.284527, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.497367, "high": 57.758218, "low": 53.450025, "close": 57.28479, "volume": 1200772}, "trend_line": 44.200551, "activity_lines": {"activity_5": 56.808206, "activity_10": 56.739918, "activity_20": 53.459312, "activity_30": 49.403299}, "trend_signal": 1, "fair_value": 50.339703, "relative_strength": 39.318949, "rate_of_change": 1.8426234498657121, "market_dynamics": 0.981623, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.953392, "high": 57.663536, "low": 54.680938, "close": 57.663536, "volume": 895965}, "trend_line": 44.993669, "activity_lines": {"activity_5": 56.92183, "activity_10": 56.933594, "activity_20": 54.278354, "activity_30": 50.271879}, "trend_signal": 1, "fair_value": 50.391645, "relative_strength": 37.313455, "rate_of_change": 1.7943622467511768, "market_dynamics": 0.572284, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.616189, "high": 61.024869, "low": 56.385275, "close": 60.882847, "volume": 1068382}, "trend_line": 45.970357, "activity_lines": {"activity_5": 58.152744, "activity_10": 57.673003, "activity_20": 55.310357, "activity_30": 51.296987}, "trend_signal": 1, "fair_value": 50.465527, "relative_strength": 41.918465, "rate_of_change": 2.1707231744092774, "market_dynamics": 0.173879, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.930187, "high": 62.63453, "low": 59.036473, "close": 61.498299, "volume": 604556}, "trend_line": 46.93532, "activity_lines": {"activity_5": 59.472029, "activity_10": 58.449424, "activity_20": 56.280756, "activity_30": 52.29879}, "trend_signal": 1, "fair_value": 50.542679, "relative_strength": 40.211701, "rate_of_change": 2.099098338522795, "market_dynamics": 0.02692, "expectation": {"probability": 58.3684, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.498301, "high": 65.001675, "low": 60.551449, "close": 63.58139, "volume": 837421}, "trend_line": 47.94864, "activity_lines": {"activity_5": 61.27737, "activity_10": 59.523677, "activity_20": 57.318602, "activity_30": 53.37273}, "trend_signal": 1, "fair_value": 50.633226, "relative_strength": 40.651161, "rate_of_change": 2.1589711117341914, "market_dynamics": -0.000555, "expectation": {"probability": 62.6849, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.581385, "high": 66.563983, "low": 61.640331, "close": 65.806496, "volume": 796639}, "trend_line": 49.01815, "activity_lines": {"activity_5": 63.152144, "activity_10": 60.846693, "activity_20": 58.43175, "activity_30": 54.524849}, "trend_signal": 1, "fair_value": 50.737869, "relative_strength": 43.562633, "rate_of_change": 2.2305325031116654, "market_dynamics": 0.069378, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.806495, "high": 66.895383, "low": 63.770752, "close": 64.764954, "volume": 484770}, "trend_line": 49.946925, "activity_lines": {"activity_5": 64.111625, "activity_10": 61.784941, "activity_20": 59.301243, "activity_30": 55.540772}, "trend_signal": 1, "fair_value": 50.833945, "relative_strength": 40.37959, "rate_of_change": 1.8947573500835952, "market_dynamics": 0.033582, "expectation": {"probability": 60.379, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.859638, "high": 65.191037, "low": 61.261582, "close": 62.113754, "volume": 738635}, "trend_line": 50.848705, "activity_lines": {"activity_5": 63.713944, "activity_10": 62.124087, "activity_20": 59.82196, "activity_30": 56.325729}, "trend_signal": 1, "fair_value": 50.910678, "relative_strength": 33.731986, "rate_of_change": 1.8054765133188926, "market_dynamics": -0.018349, "expectation": {"probability": 59.8624, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.113755, "high": 62.492497, "low": 57.000733, "close": 57.568848, "volume": 714178}, "trend_line": 51.558688, "activity_lines": {"activity_5": 61.719233, "activity_10": 61.582657, "activity_20": 59.827325, "activity_30": 56.759287}, "trend_signal": 1, "fair_value": 50.955666, "relative_strength": 22.640381, "rate_of_change": 1.3962656472765511, "market_dynamics": -0.249155, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.94759, "high": 60.409414, "low": 57.521506, "close": 58.089619, "volume": 472520}, "trend_line": 52.304011, "activity_lines": {"activity_5": 60.160077, "activity_10": 61.150546, "activity_20": 59.832511, "activity_30": 57.180637}, "trend_signal": 1, "fair_value": 51.003545, "relative_strength": 22.652824, "rate_of_change": 1.4455817805138995, "market_dynamics": -0.548777, "expectation": {"probability": 60.2577, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.089619, "high": 60.267387, "low": 57.28479, "close": 59.367874, "volume": 377437}, "trend_line": 53.086982, "activity_lines": {"activity_5": 59.393123, "activity_10": 60.86735, "activity_20": 59.913219, "activity_30": 57.63637}, "trend_signal": 1, "fair_value": 51.059307, "relative_strength": 21.30934, "rate_of_change": 1.4969616766102245, "market_dynamics": -0.792168, "expectation": {"probability": 61.256, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.367876, "high": 59.888645, "low": 56.148564, "close": 57.900249, "volume": 492142}, "trend_line": 53.750353, "activity_lines": {"activity_5": 58.566203, "activity_10": 60.279439, "activity_20": 59.821239, "activity_30": 57.946903}, "trend_signal": 1, "fair_value": 51.104611, "relative_strength": 17.858878, "rate_of_change": 1.2495926025706225, "market_dynamics": -1.013453, "expectation": {"probability": 58.7221, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.663536, "high": 58.468362, "low": 47.910914, "close": 47.95826, "volume": 3442047}, "trend_line": 54.161064, "activity_lines": {"activity_5": 54.882934, "activity_10": 57.879589, "activity_20": 58.770905, "activity_30": 57.57322}, "trend_signal": 1, "fair_value": 51.083911, "relative_strength": -6.11193, "rate_of_change": 0.7641084701341521, "market_dynamics": -1.105073, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.626859, "high": 50.656799, "low": 47.001934, "close": 49.236515, "volume": 1538459}, "trend_line": 54.668942, "activity_lines": {"activity_5": 52.569449, "activity_10": 55.947142, "activity_20": 57.884242, "activity_30": 57.255507}, "trend_signal": 0, "fair_value": 51.071837, "relative_strength": -3.201861, "rate_of_change": 0.9377179148474595, "market_dynamics": -1.181729, "expectation": {"probability": 50.395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.283856, "high": 51.272256, "low": 48.857773, "close": 49.757286, "volume": 1102596}, "trend_line": 55.164419, "activity_lines": {"activity_5": 50.985043, "activity_10": 54.332322, "activity_20": 57.084374, "activity_30": 56.938626}, "trend_signal": 0, "fair_value": 51.063301, "relative_strength": -3.621665, "rate_of_change": 0.9063226429368271, "market_dynamics": -1.268146, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.136032, "high": 51.556314, "low": 49.236516, "close": 50.278053, "volume": 2194219}, "trend_line": 55.658036, "activity_lines": {"activity_5": 50.129715, "activity_10": 53.063534, "activity_20": 56.359127, "activity_30": 56.623377}, "trend_signal": 0, "fair_value": 51.058235, "relative_strength": -2.440243, "rate_of_change": 0.89481047557122, "market_dynamics": -1.24481, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.278055, "high": 52.739883, "low": 50.183371, "close": 52.645195, "volume": 1083120}, "trend_line": 55.928003, "activity_lines": {"activity_5": 50.669422, "activity_10": 52.507471, "activity_20": 55.882091, "activity_30": 56.429}, "trend_signal": 0, "fair_value": 51.068408, "relative_strength": 0.813534, "rate_of_change": 0.4850458611223617, "market_dynamics": -1.236589, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.645196, "high": 53.260654, "low": 44.843105, "close": 45.865707, "volume": 6841009}, "trend_line": 55.963927, "activity_lines": {"activity_5": 49.299637, "activity_10": 50.939134, "activity_20": 54.786444, "activity_30": 55.779819}, "trend_signal": 0, "fair_value": 50.905219, "relative_strength": -10.283548, "rate_of_change": 0.06423258130636525, "market_dynamics": -1.20416, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.884645, "high": 47.6742, "low": 45.297593, "close": 45.335468, "volume": 1524589}, "trend_line": 55.904591, "activity_lines": {"activity_5": 47.89261, "activity_10": 49.569808, "activity_20": 53.703466, "activity_30": 55.094112}, "trend_signal": 0, "fair_value": 50.738631, "relative_strength": -12.054521, "rate_of_change": -0.10602544028047696, "market_dynamics": -1.218341, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.335468, "high": 47.304928, "low": 43.27132, "close": 43.27132, "volume": 7278371}, "trend_line": 55.734157, "activity_lines": {"activity_5": 46.057602, "activity_10": 48.047607, "activity_20": 52.485989, "activity_30": 54.279063}, "trend_signal": 0, "fair_value": 50.553024, "relative_strength": -16.196489, "rate_of_change": -0.3048658382993987, "market_dynamics": -1.251565, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.271321, "high": 43.744749, "low": 40.790558, "close": 42.362343, "volume": 2738987}, "trend_line": 55.397707, "activity_lines": {"activity_5": 44.352001, "activity_10": 46.629562, "activity_20": 51.230639, "activity_30": 53.416365}, "trend_signal": 0, "fair_value": 50.360433, "relative_strength": -17.819122, "rate_of_change": -0.6036693082125676, "market_dynamics": -1.304715, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.362341, "high": 44.975666, "low": 41.851039, "close": 43.555382, "volume": 1822563}, "trend_line": 55.000028, "activity_lines": {"activity_5": 43.571792, "activity_10": 45.737624, "activity_20": 50.15997, "activity_30": 52.652344}, "trend_signal": 0, "fair_value": 50.190537, "relative_strength": -18.064017, "rate_of_change": -0.7178618421877941, "market_dynamics": -1.387934, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.081949, "high": 43.839434, "low": 41.964663, "close": 42.797894, "volume": 1119314}, "trend_line": 54.53449, "activity_lines": {"activity_5": 43.145076, "activity_10": 44.968777, "activity_20": 49.084342, "activity_30": 51.86511}, "trend_signal": 0, "fair_value": 50.030832, "relative_strength": -17.743671, "rate_of_change": -0.8464322963617441, "market_dynamics": -1.429465, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.703206, "high": 44.445421, "low": 41.529108, "close": 42.116158, "volume": 2494981}, "trend_line": 54.03676, "activity_lines": {"activity_5": 42.695635, "activity_10": 44.169803, "activity_20": 48.029905, "activity_30": 51.063927}, "trend_signal": 0, "fair_value": 49.878332, "relative_strength": -19.408716, "rate_of_change": -0.9126884655930534, "market_dynamics": -1.485056, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.135095, "high": 42.684271, "low": 39.976266, "close": 40.373943, "volume": 923048}, "trend_line": 53.548813, "activity_lines": {"activity_5": 41.880076, "activity_10": 43.183523, "activity_20": 46.901839, "activity_30": 50.182455}, "trend_signal": 0, "fair_value": 49.714663, "relative_strength": -19.401451, "rate_of_change": -0.9029908528934717, "market_dynamics": -1.535514, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.900516, "high": 42.286591, "low": 38.972598, "close": 42.286591, "volume": 2890986}, "trend_line": 53.123043, "activity_lines": {"activity_5": 41.895225, "activity_10": 42.715604, "activity_20": 46.066441, "activity_30": 49.45586}, "trend_signal": 0, "fair_value": 49.572515, "relative_strength": -15.488743, "rate_of_change": -0.7951063266332344, "market_dynamics": -1.446027, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.28659, "high": 45.146095, "low": 39.086215, "close": 44.180302, "volume": 3140015}, "trend_line": 52.651509, "activity_lines": {"activity_5": 42.546661, "activity_10": 42.737295, "activity_20": 45.523396, "activity_30": 48.878909}, "trend_signal": 0, "fair_value": 49.352224, "relative_strength": -14.460709, "rate_of_change": -0.8876261098220699, "market_dynamics": -1.142335, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.237116, "high": 46.812563, "low": 44.237116, "close": 45.92252, "volume": 1494210}, "trend_line": 52.211221, "activity_lines": {"activity_5": 43.737175, "activity_10": 43.229661, "activity_20": 45.244299, "activity_30": 48.44478}, "trend_signal": 0, "fair_value": 49.144258, "relative_strength": -12.183259, "rate_of_change": -0.8362305437437613, "market_dynamics": -0.809716, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.395947, "high": 46.414884, "low": 44.805228, "close": 44.975662, "volume": 1391119}, "trend_line": 51.764621, "activity_lines": {"activity_5": 44.403761, "activity_10": 43.548837, "activity_20": 44.952127, "activity_30": 47.97797}, "trend_signal": 0, "fair_value": 48.951057, "relative_strength": -15.245054, "rate_of_change": -0.8553716834164895, "market_dynamics": -0.429909, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.013538, "high": 45.070347, "low": 40.809496, "close": 42.741081, "volume": 1352350}, "trend_line": 51.406078, "activity_lines": {"activity_5": 44.134854, "activity_10": 43.468268, "activity_20": 44.507104, "activity_30": 47.395806}, "trend_signal": 0, "fair_value": 48.752791, "relative_strength": -15.812121, "rate_of_change": -0.6926410221374892, "market_dynamics": -0.196922, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.930457, "high": 44.14243, "low": 41.794227, "close": 43.612194, "volume": 1185153}, "trend_line": 50.950325, "activity_lines": {"activity_5": 43.998508, "activity_10": 43.555723, "activity_20": 44.218133, "activity_30": 46.892975}, "trend_signal": 0, "fair_value": 48.589047, "relative_strength": -15.658917, "rate_of_change": -0.8865741517958273, "market_dynamics": -0.139798, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.574314, "high": 44.975663, "low": 42.60852, "close": 44.104557, "volume": 915267}, "trend_line": 50.498359, "activity_lines": {"activity_5": 43.93791, "activity_10": 43.709975, "activity_20": 44.051081, "activity_30": 46.451313}, "trend_signal": 0, "fair_value": 48.440033, "relative_strength": -16.538899, "rate_of_change": -0.8870718685307675, "market_dynamics": -0.069819, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.104559, "high": 45.354406, "low": 43.744753, "close": 44.672668, "volume": 945631}, "trend_line": 49.958019, "activity_lines": {"activity_5": 44.071732, "activity_10": 43.957535, "activity_20": 44.003828, "activity_30": 46.075462}, "trend_signal": 0, "fair_value": 48.30392, "relative_strength": -17.416803, "rate_of_change": -1.070014968209166, "market_dynamics": 0.021286, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.67267, "high": 44.97566, "low": 43.119825, "close": 44.161366, "volume": 618859}, "trend_line": 49.380122, "activity_lines": {"activity_5": 44.118443, "activity_10": 44.078044, "activity_20": 43.923526, "activity_30": 45.701484}, "trend_signal": 0, "fair_value": 48.188837, "relative_strength": -17.191376, "rate_of_change": -1.156765243233524, "market_dynamics": 0.13778, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.161369, "high": 45.960392, "low": 43.006199, "close": 44.786289, "volume": 1029157}, "trend_line": 48.753618, "activity_lines": {"activity_5": 44.427748, "activity_10": 44.274989, "activity_20": 43.926907, "activity_30": 45.405108}, "trend_signal": 0, "fair_value": 48.055768, "relative_strength": -15.611706, "rate_of_change": -1.268737246133165, "market_dynamics": 0.282138, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.786291, "high": 45.259717, "low": 43.953057, "close": 44.748417, "volume": 694140}, "trend_line": 48.051682, "activity_lines": {"activity_5": 44.588082, "activity_10": 44.384824, "activity_20": 43.950353, "activity_30": 45.146708}, "trend_signal": 0, "fair_value": 47.883102, "relative_strength": -15.93414, "rate_of_change": -1.4397618654681246, "market_dynamics": 0.327016, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.748414, "high": 44.899911, "low": 42.438087, "close": 44.237114, "volume": 463939}, "trend_line": 47.367421, "activity_lines": {"activity_5": 44.502234, "activity_10": 44.356935, "activity_20": 43.951435, "activity_30": 44.900607}, "trend_signal": 0, "fair_value": 47.704265, "relative_strength": -16.833133, "rate_of_change": -1.424010506021411, "market_dynamics": 0.330661, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.502234, "high": 45.430153, "low": 43.006203, "close": 44.066681, "volume": 830780}, "trend_line": 46.765852, "activity_lines": {"activity_5": 44.350737, "activity_10": 44.297025, "activity_20": 43.976324, "activity_30": 44.687656}, "trend_signal": 0, "fair_value": 47.529544, "relative_strength": -16.061332, "rate_of_change": -1.2700058126449354, "market_dynamics": 0.362955, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.066683, "high": 44.748416, "low": 36.45396, "close": 37.495499, "volume": 4117551}, "trend_line": 46.09674, "activity_lines": {"activity_5": 42.049246, "activity_10": 43.076097, "activity_20": 43.383952, "activity_30": 44.089568}, "trend_signal": 0, "fair_value": 47.193053, "relative_strength": -28.189813, "rate_of_change": -1.4307704690165923, "market_dynamics": 0.209473, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.590188, "high": 38.650666, "low": 35.582851, "close": 35.63966, "volume": 1493757}, "trend_line": 45.348408, "activity_lines": {"activity_5": 39.573532, "activity_10": 41.653747, "activity_20": 42.652168, "activity_30": 43.414918}, "trend_signal": 0, "fair_value": 46.833012, "relative_strength": -30.011421, "rate_of_change": -1.6233946261709566, "market_dynamics": -0.099811, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.999466, "high": 37.330433, "low": 34.882175, "close": 37.310867, "volume": 1704240}, "trend_line": 44.613175, "activity_lines": {"activity_5": 38.264663, "activity_10": 40.664369, "activity_20": 42.115887, "activity_30": 42.896367}, "trend_signal": 0, "fair_value": 46.492132, "relative_strength": -26.410318, "rate_of_change": -1.6212983706065294, "market_dynamics": -0.380758, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.46739, "high": 38.739128, "low": 37.193481, "close": 38.680435, "volume": 2388087}, "trend_line": 43.972514, "activity_lines": {"activity_5": 37.908153, "activity_10": 40.038573, "activity_20": 41.734096, "activity_30": 42.513609}, "trend_signal": 0, "fair_value": 46.192662, "relative_strength": -23.253941, "rate_of_change": -1.4360354312375245, "market_dynamics": -0.616587, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.38696, "high": 42.045652, "low": 38.250001, "close": 41.791306, "volume": 1047859}, "trend_line": 43.766949, "activity_lines": {"activity_5": 38.959046, "activity_10": 40.077011, "activity_20": 41.671792, "activity_30": 42.372886}, "trend_signal": 0, "fair_value": 45.867976, "relative_strength": -19.751563, "rate_of_change": -0.46748521132996856, "market_dynamics": -0.636201, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.791306, "high": 42.847826, "low": 40.363041, "close": 40.363041, "volume": 1525991}, "trend_line": 43.471167, "activity_lines": {"activity_5": 39.685542, "activity_10": 39.908152, "activity_20": 41.478256, "activity_30": 42.153279}, "trend_signal": 0, "fair_value": 45.528307, "relative_strength": -20.162708, "rate_of_change": -0.6758113296862333, "market_dynamics": -0.454892, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.382606, "high": 41.615217, "low": 39.228261, "close": 39.93261, "volume": 1521406}, "trend_line": 43.143677, "activity_lines": {"activity_5": 40.077391, "activity_10": 39.730094, "activity_20": 41.252075, "activity_30": 41.924985}, "trend_signal": 0, "fair_value": 45.187045, "relative_strength": -17.787685, "rate_of_change": -0.7533499158189254, "market_dynamics": -0.307797, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.971741, "high": 40.61739, "low": 39.326089, "close": 40.519562, "volume": 372201}, "trend_line": 42.818394, "activity_lines": {"activity_5": 40.378695, "activity_10": 39.747003, "activity_20": 41.083896, "activity_30": 41.755688}, "trend_signal": 0, "fair_value": 44.836726, "relative_strength": -16.484834, "rate_of_change": -0.7539528909415832, "market_dynamics": -0.25795, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.460871, "high": 41.536955, "low": 39.189132, "close": 41.106522, "volume": 451408}, "trend_line": 42.433772, "activity_lines": {"activity_5": 40.661738, "activity_10": 39.94752, "activity_20": 40.980033, "activity_30": 41.645244}, "trend_signal": 0, "fair_value": 44.517556, "relative_strength": -15.393061, "rate_of_change": -0.8982634892845356, "market_dynamics": -0.245364, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.204345, "high": 41.43913, "low": 37.702174, "close": 37.936954, "volume": 498189}, "trend_line": 42.16948, "activity_lines": {"activity_5": 39.72652, "activity_10": 39.628672, "activity_20": 40.588942, "activity_30": 41.355127}, "trend_signal": 0, "fair_value": 44.182438, "relative_strength": -21.648213, "rate_of_change": -0.6228340954464231, "market_dynamics": -0.340989, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.956522, "high": 42.867391, "low": 37.369567, "close": 42.593479, "volume": 779148}, "trend_line": 42.078081, "activity_lines": {"activity_5": 40.600434, "activity_10": 40.267914, "activity_20": 40.679357, "activity_30": 41.382482}, "trend_signal": 0, "fair_value": 43.883287, "relative_strength": -14.397961, "rate_of_change": -0.2167420608459072, "market_dynamics": -0.190408, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.476086, "high": 43.630432, "low": 41.126087, "close": 42.671738, "volume": 656638}, "trend_line": 42.058095, "activity_lines": {"activity_5": 41.351738, "activity_10": 40.828695, "activity_20": 40.788569, "activity_30": 41.420782}, "trend_signal": 0, "fair_value": 43.616103, "relative_strength": -15.151866, "rate_of_change": -0.047497413201889695, "market_dynamics": 0.031166, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.671739, "high": 49.597826, "low": 42.378261, "close": 48.404346, "volume": 1896548}, "trend_line": 42.259495, "activity_lines": {"activity_5": 43.831303, "activity_10": 42.303912, "activity_20": 41.444073, "activity_30": 41.830218}, "trend_signal": 0, "fair_value": 43.385375, "relative_strength": -3.136998, "rate_of_change": 0.4788614415369968, "market_dynamics": 0.492358, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.543479, "high": 48.913045, "low": 45.919566, "close": 47.641304, "volume": 1108586}, "trend_line": 42.395692, "activity_lines": {"activity_5": 45.530869, "activity_10": 43.438695, "activity_20": 42.004087, "activity_30": 42.177431}, "trend_signal": 0, "fair_value": 43.160534, "relative_strength": -3.084797, "rate_of_change": 0.3222873344794955, "market_dynamics": 0.969804, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.915217, "high": 49.646738, "low": 46.271738, "close": 48.717392, "volume": 932750}, "trend_line": 42.593009, "activity_lines": {"activity_5": 47.153478, "activity_10": 44.606205, "activity_20": 42.649744, "activity_30": 42.585283}, "trend_signal": 0, "fair_value": 42.993868, "relative_strength": -3.127575, "rate_of_change": 0.4654175712004071, "market_dynamics": 1.221761, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.619567, "high": 48.619567, "low": 45.136955, "close": 45.234783, "volume": 852174}, "trend_line": 42.696963, "activity_lines": {"activity_5": 46.896522, "activity_10": 45.014585, "activity_20": 42.944464, "activity_30": 42.75572}, "trend_signal": 1, "fair_value": 42.817113, "relative_strength": -9.628589, "rate_of_change": 0.2440635269510885, "market_dynamics": 1.344139, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.097824, "high": 45.626087, "low": 42.710869, "close": 42.710869, "volume": 2901724}, "trend_line": 42.77486, "activity_lines": {"activity_5": 45.622174, "activity_10": 44.875494, "activity_20": 42.993699, "activity_30": 42.756617}, "trend_signal": 0, "fair_value": 42.639037, "relative_strength": -13.868071, "rate_of_change": 0.18244154742340835, "market_dynamics": 1.1854, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.043479, "high": 46.741302, "low": 42.789133, "close": 45.136955, "volume": 2104210}, "trend_line": 42.869872, "activity_lines": {"activity_5": 45.153913, "activity_10": 45.126995, "activity_20": 43.283873, "activity_30": 42.90901}, "trend_signal": 1, "fair_value": 42.447962, "relative_strength": -8.333407, "rate_of_change": 0.22212112441748283, "market_dynamics": 1.122631, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.176089, "high": 46.526087, "low": 43.669563, "close": 45.684784, "volume": 1247641}, "trend_line": 42.920022, "activity_lines": {"activity_5": 45.086087, "activity_10": 45.39415, "activity_20": 43.624371, "activity_30": 43.090618}, "trend_signal": 1, "fair_value": 42.24554, "relative_strength": -4.782682, "rate_of_change": 0.11698192147623426, "market_dynamics": 0.963774, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.782606, "high": 45.978261, "low": 44.706522, "close": 45.0, "volume": 702171}, "trend_line": 42.889271, "activity_lines": {"activity_5": 44.920435, "activity_10": 45.453557, "activity_20": 43.892758, "activity_30": 43.22481}, "trend_signal": 1, "fair_value": 42.083304, "relative_strength": -3.399392, "rate_of_change": -0.07164721397394017, "market_dynamics": 0.83146, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.823913, "high": 45.567392, "low": 42.984783, "close": 43.04348, "volume": 767238}, "trend_line": 42.824865, "activity_lines": {"activity_5": 44.350435, "activity_10": 45.028814, "activity_20": 43.970365, "activity_30": 43.234759}, "trend_signal": 1, "fair_value": 41.902407, "relative_strength": -3.528687, "rate_of_change": -0.15016809215525762, "market_dynamics": 0.61971, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.043477, "high": 44.863045, "low": 40.695652, "close": 41.400002, "volume": 799813}, "trend_line": 42.780162, "activity_lines": {"activity_5": 43.378697, "activity_10": 44.297076, "activity_20": 43.865031, "activity_30": 43.142832}, "trend_signal": 1, "fair_value": 41.713598, "relative_strength": 3.912752, "rate_of_change": -0.10438561802823076, "market_dynamics": 0.289175, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.130435, "high": 42.436957, "low": 38.778261, "close": 41.869564, "volume": 1437460}, "trend_line": 42.722075, "activity_lines": {"activity_5": 42.65087, "activity_10": 43.673834, "activity_20": 43.776988, "activity_30": 43.084084}, "trend_signal": 0, "fair_value": 41.513231, "relative_strength": 6.072497, "rate_of_change": -0.1357802244881645, "market_dynamics": 0.077913, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.04348, "high": 45.978261, "low": 42.358697, "close": 45.489132, "volume": 463236}, "trend_line": 42.768227, "activity_lines": {"activity_5": 43.347392, "activity_10": 43.82751, "activity_20": 44.011957, "activity_30": 43.262604}, "trend_signal": 1, "fair_value": 41.344516, "relative_strength": 11.912277, "rate_of_change": 0.10802846069627098, "market_dynamics": -0.027133, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.508696, "high": 48.26739, "low": 45.097825, "close": 47.699997, "volume": 353904}, "trend_line": 42.869138, "activity_lines": {"activity_5": 44.793913, "activity_10": 44.422292, "activity_20": 44.425062, "activity_30": 43.580782}, "trend_signal": 1, "fair_value": 41.206871, "relative_strength": 14.352871, "rate_of_change": 0.23594852318754392, "market_dynamics": -0.034148, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.934782, "high": 49.793478, "low": 46.91739, "close": 49.35326, "volume": 509673}, "trend_line": 43.042201, "activity_lines": {"activity_5": 46.611521, "activity_10": 45.336166, "activity_20": 44.967484, "activity_30": 43.999113}, "trend_signal": 1, "fair_value": 41.101964, "relative_strength": 16.967585, "rate_of_change": 0.4037006762300634, "market_dynamics": 0.110347, "expectation": {"probability": 58.9809, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.304348, "high": 50.086956, "low": 40.128261, "close": 43.747826, "volume": 2928606}, "trend_line": 43.007586, "activity_lines": {"activity_5": 46.139999, "activity_10": 45.155988, "activity_20": 44.933245, "activity_30": 44.044637}, "trend_signal": 1, "fair_value": 40.954717, "relative_strength": 4.302383, "rate_of_change": -0.08042107326248298, "market_dynamics": 0.12531, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.884784, "high": 45.332609, "low": 43.297824, "close": 44.100002, "volume": 930216}, "trend_line": 42.985972, "activity_lines": {"activity_5": 45.629348, "activity_10": 45.020988, "activity_20": 44.914379, "activity_30": 44.115115}, "trend_signal": 1, "fair_value": 40.828372, "relative_strength": 1.393521, "rate_of_change": -0.05025625014156033, "market_dynamics": 0.008963, "expectation": {"probability": 58.5126, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.943476, "high": 45.254346, "low": 42.926089, "close": 43.239132, "volume": 677217}, "trend_line": 42.952706, "activity_lines": {"activity_5": 44.683044, "activity_10": 44.748321, "activity_20": 44.796475, "activity_30": 44.131448}, "trend_signal": 1, "fair_value": 40.686021, "relative_strength": 2.174216, "rate_of_change": -0.07738803719501232, "market_dynamics": -0.194051, "expectation": {"probability": 60.4671, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.043478, "high": 44.647827, "low": 42.358695, "close": 43.90435, "volume": 753666}, "trend_line": 42.947295, "activity_lines": {"activity_5": 44.10848, "activity_10": 44.641068, "activity_20": 44.731771, "activity_30": 44.192845}, "trend_signal": 1, "fair_value": 40.572115, "relative_strength": 3.261002, "rate_of_change": -0.01259757650659373, "market_dynamics": -0.38583, "expectation": {"probability": 59.2733, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.945654, "high": 45.48913, "low": 42.945654, "close": 45.058697, "volume": 741713}, "trend_line": 43.199402, "activity_lines": {"activity_5": 44.171741, "activity_10": 44.763617, "activity_20": 44.748588, "activity_30": 44.329064}, "trend_signal": 1, "fair_value": 40.516301, "relative_strength": 5.166271, "rate_of_change": 0.5870148515756402, "market_dynamics": -0.379719, "expectation": {"probability": 60.0594, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.058695, "high": 45.899997, "low": 41.51739, "close": 41.752174, "volume": 705474}, "trend_line": 43.403152, "activity_lines": {"activity_5": 43.419132, "activity_10": 44.248341, "activity_20": 44.438758, "activity_30": 44.235695}, "trend_signal": 1, "fair_value": 40.54563, "relative_strength": 0.006612, "rate_of_change": 0.47165004737796934, "market_dynamics": -0.491421, "expectation": {"probability": 59.2184, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.771739, "high": 42.221738, "low": 40.773914, "close": 40.79348, "volume": 587267}, "trend_line": 43.519239, "activity_lines": {"activity_5": 42.480001, "activity_10": 43.552353, "activity_20": 44.042004, "activity_30": 44.067329}, "trend_signal": 0, "fair_value": 40.562287, "relative_strength": -1.686569, "rate_of_change": 0.267462141920016, "market_dynamics": -0.610152, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.617391, "high": 43.454346, "low": 40.304348, "close": 43.454346, "volume": 700046}, "trend_line": 43.67837, "activity_lines": {"activity_5": 42.648261, "activity_10": 43.359724, "activity_20": 43.934907, "activity_30": 44.063142}, "trend_signal": 0, "fair_value": 40.595535, "relative_strength": 2.20173, "rate_of_change": 0.3656566696857961, "market_dynamics": -0.640351, "expectation": {"probability": 56.7676, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.454345, "high": 44.843479, "low": 42.436958, "close": 44.765217, "volume": 682341}, "trend_line": 43.7775, "activity_lines": {"activity_5": 43.23913, "activity_10": 43.442431, "activity_20": 43.972594, "activity_30": 44.133261}, "trend_signal": 0, "fair_value": 40.62192, "relative_strength": 4.870118, "rate_of_change": 0.22695443992072595, "market_dynamics": -0.659356, "expectation": {"probability": 62.0982, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.628259, "high": 45.371739, "low": 42.456523, "close": 45.195652, "volume": 736917}, "trend_line": 43.938587, "activity_lines": {"activity_5": 43.916087, "activity_10": 43.656759, "activity_20": 44.070094, "activity_30": 44.224755}, "trend_signal": 0, "fair_value": 40.677401, "relative_strength": 4.383678, "rate_of_change": 0.367967563245948, "market_dynamics": -0.411215, "expectation": {"probability": 62.6643, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.293476, "high": 46.741303, "low": 44.315215, "close": 45.763042, "volume": 395722}, "trend_line": 44.132935, "activity_lines": {"activity_5": 44.773043, "activity_10": 44.049842, "activity_20": 44.221817, "activity_30": 44.342462}, "trend_signal": 0, "fair_value": 40.70284, "relative_strength": 5.468185, "rate_of_change": 0.44231736446145864, "market_dynamics": -0.086484, "expectation": {"probability": 63.9432, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.723917, "high": 46.134785, "low": 44.491305, "close": 45.11739, "volume": 561500}, "trend_line": 44.286196, "activity_lines": {"activity_5": 45.14739, "activity_10": 44.288893, "activity_20": 44.297516, "activity_30": 44.405975}, "trend_signal": 1, "fair_value": 40.724257, "relative_strength": 1.48949, "rate_of_change": 0.3472712612473959, "market_dynamics": 0.034196, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.117392, "high": 45.410869, "low": 42.808694, "close": 43.31739, "volume": 504477}, "trend_line": 44.359891, "activity_lines": {"activity_5": 44.633477, "activity_10": 44.182173, "activity_20": 44.201879, "activity_30": 44.343471}, "trend_signal": 0, "fair_value": 40.728309, "relative_strength": 0.155011, "rate_of_change": 0.16640625444551782, "market_dynamics": -0.09036, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.239133, "high": 44.413046, "low": 42.143482, "close": 43.865219, "volume": 974394}, "trend_line": 44.5575, "activity_lines": {"activity_5": 44.311304, "activity_10": 44.173636, "activity_20": 44.169689, "activity_30": 44.311557}, "trend_signal": 0, "fair_value": 40.702719, "relative_strength": -1.243355, "rate_of_change": 0.4454677311988885, "market_dynamics": -0.208567, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.550001, "high": 45.391308, "low": 39.247826, "close": 44.608696, "volume": 1633414}, "trend_line": 44.624674, "activity_lines": {"activity_5": 44.296957, "activity_10": 44.300988, "activity_20": 44.213711, "activity_30": 44.31486}, "trend_signal": 0, "fair_value": 40.817599, "relative_strength": -0.94284, "rate_of_change": 0.15075800931381114, "market_dynamics": -0.081188, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.843477, "high": 47.876087, "low": 44.843477, "close": 47.876087, "volume": 6512544}, "trend_line": 44.798152, "activity_lines": {"activity_5": 45.41087, "activity_10": 45.030593, "activity_20": 44.56146, "activity_30": 44.524628}, "trend_signal": 0, "fair_value": 40.971603, "relative_strength": 4.406132, "rate_of_change": 0.3887490584245006, "market_dynamics": 0.307282, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.876087, "high": 48.110871, "low": 45.078264, "close": 45.508698, "volume": 834068}, "trend_line": 44.701631, "activity_lines": {"activity_5": 45.594784, "activity_10": 45.218419, "activity_20": 44.652904, "activity_30": 44.57047}, "trend_signal": 0, "fair_value": 41.117657, "relative_strength": 1.648436, "rate_of_change": -0.21545754833816078, "market_dynamics": 0.621189, "expectation": {"probability": 56.9774, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.567393, "high": 46.760869, "low": 44.080435, "close": 45.371742, "volume": 1256012}, "trend_line": 44.625979, "activity_lines": {"activity_5": 45.706958, "activity_10": 45.295613, "activity_20": 44.713976, "activity_30": 44.613703}, "trend_signal": 0, "fair_value": 41.272972, "relative_strength": 1.300602, "rate_of_change": -0.1692376727820022, "market_dynamics": 0.844814, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.254347, "high": 48.326088, "low": 45.254347, "close": 48.267391, "volume": 806486}, "trend_line": 44.610979, "activity_lines": {"activity_5": 46.647392, "activity_10": 45.864428, "activity_20": 45.051382, "activity_30": 44.848633}, "trend_signal": 1, "fair_value": 41.453607, "relative_strength": 7.284319, "rate_of_change": -0.03361270796994855, "market_dynamics": 0.945121, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.404348, "high": 49.451085, "low": 47.85652, "close": 48.443478, "volume": 695259}, "trend_line": 44.717935, "activity_lines": {"activity_5": 47.353044, "activity_10": 46.401582, "activity_20": 45.402858, "activity_30": 45.095891}, "trend_signal": 1, "fair_value": 41.640616, "relative_strength": 7.079955, "rate_of_change": 0.23975264026372684, "market_dynamics": 0.88892, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.152174, "high": 49.695651, "low": 46.819567, "close": 47.191307, "volume": 886710}, "trend_line": 44.867283, "activity_lines": {"activity_5": 47.385653, "activity_10": 46.652017, "activity_20": 45.639411, "activity_30": 45.255463}, "trend_signal": 1, "fair_value": 41.805846, "relative_strength": 4.274512, "rate_of_change": 0.3339778547466545, "market_dynamics": 1.001733, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.054346, "high": 50.086956, "low": 46.819565, "close": 50.086956, "volume": 1316600}, "trend_line": 45.032283, "activity_lines": {"activity_5": 48.429131, "activity_10": 47.402965, "activity_20": 46.135342, "activity_30": 45.592216}, "trend_signal": 1, "fair_value": 41.981131, "relative_strength": 7.084301, "rate_of_change": 0.36775126320887125, "market_dynamics": 1.230435, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.184782, "high": 52.728261, "low": 49.499999, "close": 51.652172, "volume": 1367515}, "trend_line": 45.231196, "activity_lines": {"activity_5": 49.68913, "activity_10": 48.348143, "activity_20": 46.751833, "activity_30": 46.019306}, "trend_signal": 1, "fair_value": 42.154331, "relative_strength": 11.084909, "rate_of_change": 0.4417120046967138, "market_dynamics": 1.349726, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.847825, "high": 53.36413, "low": 51.652172, "close": 52.875, "volume": 839383}, "trend_line": 45.493696, "activity_lines": {"activity_5": 50.938043, "activity_10": 49.364111, "activity_20": 47.444721, "activity_30": 46.512455}, "trend_signal": 1, "fair_value": 42.317305, "relative_strength": 13.675665, "rate_of_change": 0.5803516670220324, "market_dynamics": 1.398428, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.777174, "high": 62.608695, "low": 52.777174, "close": 61.190216, "volume": 5943690}, "trend_line": 46.098587, "activity_lines": {"activity_5": 54.651521, "activity_10": 51.728122, "activity_20": 48.886817, "activity_30": 47.525133}, "trend_signal": 1, "fair_value": 42.546635, "relative_strength": 26.824164, "rate_of_change": 1.3296149866566174, "market_dynamics": 1.575587, "expectation": {"probability": 58.3613, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.141303, "high": 64.418477, "low": 60.847826, "close": 63.635872, "volume": 2655650}, "trend_line": 46.839783, "activity_lines": {"activity_5": 58.330435, "activity_10": 54.235316, "activity_20": 50.485016, "activity_30": 48.656571}, "trend_signal": 1, "fair_value": 42.797235, "relative_strength": 31.992506, "rate_of_change": 1.6078497156539635, "market_dynamics": 1.622577, "expectation": {"probability": 58.9707, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.53804, "high": 63.53804, "low": 59.380436, "close": 60.407608, "volume": 2149813}, "trend_line": 47.457718, "activity_lines": {"activity_5": 59.836957, "activity_10": 55.869012, "activity_20": 51.671553, "activity_30": 49.531915}, "trend_signal": 1, "fair_value": 42.98559, "relative_strength": 25.819007, "rate_of_change": 1.3192524824463914, "market_dynamics": 1.637607, "expectation": {"probability": 58.9548, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.554351, "high": 63.929346, "low": 60.309786, "close": 62.657612, "volume": 1777469}, "trend_line": 48.03, "activity_lines": {"activity_5": 61.405436, "activity_10": 57.64091, "activity_20": 52.978976, "activity_30": 50.512553}, "trend_signal": 1, "fair_value": 43.19743, "relative_strength": 28.172492, "rate_of_change": 1.2058776193157903, "market_dynamics": 1.6572, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.902177, "high": 63.391308, "low": 58.849998, "close": 60.5, "volume": 1685250}, "trend_line": 48.456667, "activity_lines": {"activity_5": 61.521015, "activity_10": 58.706226, "activity_20": 53.989467, "activity_30": 51.317069}, "trend_signal": 1, "fair_value": 43.372069, "relative_strength": 25.377791, "rate_of_change": 0.8883343743493689, "market_dynamics": 1.526945, "expectation": {"probability": 58.8264, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.599998, "high": 63.25, "low": 58.799999, "close": 62.400002, "volume": 1460398}, "trend_line": 48.891558, "activity_lines": {"activity_5": 61.761596, "activity_10": 59.894586, "activity_20": 55.105984, "activity_30": 52.216639}, "trend_signal": 1, "fair_value": 43.538143, "relative_strength": 24.278369, "rate_of_change": 0.8974843441048067, "market_dynamics": 1.409494, "expectation": {"probability": 58.8023, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.400002, "high": 63.75, "low": 61.400002, "close": 62.299999, "volume": 1398421}, "trend_line": 49.509964, "activity_lines": {"activity_5": 61.888189, "activity_10": 60.811008, "activity_20": 56.131051, "activity_30": 53.0817}, "trend_signal": 1, "fair_value": 43.734694, "relative_strength": 21.587776, "rate_of_change": 1.2648523084496368, "market_dynamics": 1.327307, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.299999, "high": 64.849998, "low": 61.400002, "close": 63.799999, "volume": 1092095}, "trend_line": 50.166631, "activity_lines": {"activity_5": 62.603841, "activity_10": 61.725455, "activity_20": 57.220228, "activity_30": 54.003638}, "trend_signal": 1, "fair_value": 43.922022, "relative_strength": 23.865808, "rate_of_change": 1.3263330185414919, "market_dynamics": 1.252654, "expectation": {"probability": 58.8859, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.900002, "high": 66.849998, "low": 63.900002, "close": 66.800003, "volume": 2749212}, "trend_line": 50.951993, "activity_lines": {"activity_5": 64.093334, "activity_10": 62.936028, "activity_20": 58.506155, "activity_30": 55.076758}, "trend_signal": 1, "fair_value": 44.142531, "relative_strength": 27.773091, "rate_of_change": 1.5655067608586255, "market_dynamics": 1.315834, "expectation": {"probability": 59.3531, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.599998, "high": 67.699997, "low": 65.650002, "close": 66.800003, "volume": 532948}, "trend_line": 51.715182, "activity_lines": {"activity_5": 65.306668, "activity_10": 63.871187, "activity_20": 59.68026, "activity_30": 56.099211}, "trend_signal": 1, "fair_value": 44.358867, "relative_strength": 26.474054, "rate_of_change": 1.4978589748196836, "market_dynamics": 1.289392, "expectation": {"probability": 59.8054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.0, "high": 67.0, "low": 64.25, "close": 64.599998, "volume": 579589}, "trend_line": 52.366558, "activity_lines": {"activity_5": 65.366667, "activity_10": 64.153163, "activity_20": 60.535627, "activity_30": 56.930489}, "trend_signal": 1, "fair_value": 44.551205, "relative_strength": 20.191317, "rate_of_change": 1.2595450210346337, "market_dynamics": 1.148581, "expectation": {"probability": 58.3865, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.0, "high": 65.949997, "low": 62.5, "close": 63.200001, "volume": 1449654}, "trend_line": 53.081486, "activity_lines": {"activity_5": 64.813334, "activity_10": 64.118598, "activity_20": 61.162464, "activity_30": 57.629421}, "trend_signal": 1, "fair_value": 44.737906, "relative_strength": 13.169031, "rate_of_change": 1.3652377152609505, "market_dynamics": 0.895201, "expectation": {"probability": 58.1216, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.200001, "high": 63.25, "low": 58.150002, "close": 59.0, "volume": 1822294}, "trend_line": 53.68837, "activity_lines": {"activity_5": 62.8, "activity_10": 63.328321, "activity_20": 61.316331, "activity_30": 58.01126}, "trend_signal": 1, "fair_value": 44.905196, "relative_strength": 3.074843, "rate_of_change": 1.1433063497883251, "market_dynamics": 0.372788, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.650002, "high": 57.849998, "low": 54.799999, "close": 55.099998, "volume": 3040349}, "trend_line": 54.076558, "activity_lines": {"activity_5": 59.806666, "activity_10": 61.854546, "activity_20": 61.034524, "activity_30": 58.102333}, "trend_signal": 1, "fair_value": 45.05607, "relative_strength": -3.152772, "rate_of_change": 0.7230392727512487, "market_dynamics": -0.085236, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.200001, "high": 69.150002, "low": 54.799999, "close": 68.25, "volume": 4779935}, "trend_line": 54.859384, "activity_lines": {"activity_5": 61.976666, "activity_10": 62.909091, "activity_20": 61.958774, "activity_30": 59.016749}, "trend_signal": 1, "fair_value": 45.249152, "relative_strength": 18.911614, "rate_of_change": 1.4476254202421686, "market_dynamics": -0.216121, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.800003, "high": 68.599998, "low": 64.050003, "close": 65.5, "volume": 2922460}, "trend_line": 55.536196, "activity_lines": {"activity_5": 63.133333, "activity_10": 63.322727, "activity_20": 62.525963, "activity_30": 59.70324}, "trend_signal": 1, "fair_value": 45.430089, "relative_strength": 10.357602, "rate_of_change": 1.2337214723373455, "market_dynamics": -0.316794, "expectation": {"probability": 58.4029, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.5, "high": 68.199997, "low": 63.75, "close": 64.400002, "volume": 1740317}, "trend_line": 56.157428, "activity_lines": {"activity_5": 63.863334, "activity_10": 63.48, "activity_20": 62.907169, "activity_30": 60.275099}, "trend_signal": 1, "fair_value": 45.612799, "relative_strength": 8.231503, "rate_of_change": 1.1186074033590745, "market_dynamics": -0.287199, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.400002, "high": 67.199997, "low": 63.0, "close": 66.75, "volume": 1390552}, "trend_line": 56.878515, "activity_lines": {"activity_5": 65.296667, "activity_10": 64.026364, "activity_20": 63.430238, "activity_30": 60.95849}, "trend_signal": 1, "fair_value": 45.833702, "relative_strength": 9.555762, "rate_of_change": 1.28404562972506, "market_dynamics": -0.189509, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.75, "high": 68.5, "low": 65.150002, "close": 68.0, "volume": 1299311}, "trend_line": 57.701269, "activity_lines": {"activity_5": 66.63, "activity_10": 64.746364, "activity_20": 63.993008, "activity_30": 61.676006}, "trend_signal": 1, "fair_value": 46.051769, "relative_strength": 9.546288, "rate_of_change": 1.4465110419989047, "market_dynamics": -0.278332, "expectation": {"probability": 58.0093, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.849998, "high": 68.0, "low": 63.150002, "close": 66.550003, "volume": 1404456}, "trend_line": 58.457428, "activity_lines": {"activity_5": 66.620001, "activity_10": 65.18091, "activity_20": 64.339835, "activity_30": 62.246892}, "trend_signal": 1, "fair_value": 46.279141, "relative_strength": 13.103916, "rate_of_change": 1.3104720452508534, "market_dynamics": -0.321122, "expectation": {"probability": 58.5649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.550003, "high": 68.199997, "low": 63.549999, "close": 67.400002, "volume": 1967460}, "trend_line": 59.217138, "activity_lines": {"activity_5": 67.006668, "activity_10": 65.774546, "activity_20": 64.702496, "activity_30": 62.823832}, "trend_signal": 1, "fair_value": 46.522096, "relative_strength": 14.697753, "rate_of_change": 1.2995953225995476, "market_dynamics": -0.247418, "expectation": {"probability": 57.7858, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.550003, "high": 70.25, "low": 66.0, "close": 67.599998, "volume": 1596055}, "trend_line": 59.874602, "activity_lines": {"activity_5": 67.333334, "activity_10": 66.353637, "activity_20": 65.054633, "activity_30": 63.364662}, "trend_signal": 1, "fair_value": 46.778255, "relative_strength": 20.452047, "rate_of_change": 1.1102596684088388, "market_dynamics": -0.222982, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.599998, "high": 68.0, "low": 63.75, "close": 65.099998, "volume": 2582502}, "trend_line": 60.527645, "activity_lines": {"activity_5": 66.613333, "activity_10": 66.398182, "activity_20": 65.149798, "activity_30": 63.701784}, "trend_signal": 1, "fair_value": 47.002055, "relative_strength": 15.371497, "rate_of_change": 1.0906844942367995, "market_dynamics": -0.287561, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.949997, "high": 69.300003, "low": 63.599998, "close": 66.650002, "volume": 1225935}, "trend_line": 61.236921, "activity_lines": {"activity_5": 66.52, "activity_10": 66.613637, "activity_20": 65.370238, "activity_30": 64.096775}, "trend_signal": 1, "fair_value": 47.244136, "relative_strength": 13.580291, "rate_of_change": 1.1718215701271752, "market_dynamics": -0.361688, "expectation": {"probability": 58.4568, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.800003, "high": 71.800003, "low": 63.0, "close": 70.900002, "volume": 1381398}, "trend_line": 61.991341, "activity_lines": {"activity_5": 67.933334, "activity_10": 67.391819, "activity_20": 65.976429, "activity_30": 64.720199}, "trend_signal": 1, "fair_value": 47.503327, "relative_strength": 14.727847, "rate_of_change": 1.2319691906129573, "market_dynamics": -0.29921, "expectation": {"probability": 58.9224, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.900002, "high": 71.800003, "low": 68.75, "close": 69.599998, "volume": 953441}, "trend_line": 62.696558, "activity_lines": {"activity_5": 68.623333, "activity_10": 67.885455, "activity_20": 66.409286, "activity_30": 65.21108}, "trend_signal": 1, "fair_value": 47.768373, "relative_strength": 9.795701, "rate_of_change": 1.1376056536670252, "market_dynamics": -0.263875, "expectation": {"probability": 59.4889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.099998, "high": 69.949997, "low": 66.0, "close": 67.199997, "volume": 853712}, "trend_line": 63.363515, "activity_lines": {"activity_5": 68.366666, "activity_10": 67.868181, "activity_20": 66.579286, "activity_30": 65.501625}, "trend_signal": 1, "fair_value": 48.016722, "relative_strength": 8.569041, "rate_of_change": 1.0637856706583422, "market_dynamics": -0.312349, "expectation": {"probability": 58.7658, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.949997, "high": 68.599998, "low": 55.150002, "close": 55.5, "volume": 4199660}, "trend_line": 63.54395, "activity_lines": {"activity_5": 64.236666, "activity_10": 65.672727, "activity_20": 65.611667, "activity_30": 64.994301}, "trend_signal": 1, "fair_value": 48.199372, "relative_strength": -8.977124, "rate_of_change": 0.2847616645004665, "market_dynamics": -0.416604, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.549999, "high": 56.75, "low": 54.049999, "close": 55.599998, "volume": 1616191}, "trend_line": 63.675544, "activity_lines": {"activity_5": 60.779999, "activity_10": 63.699999, "activity_20": 64.693095, "activity_30": 64.481788}, "trend_signal": 0, "fair_value": 48.366685, "relative_strength": -9.22446, "rate_of_change": 0.20709131239087242, "market_dynamics": -0.820938, "expectation": {"probability": 59.8888, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.599998, "high": 56.650002, "low": 55.0, "close": 56.049999, "volume": 1193114}, "trend_line": 63.781377, "activity_lines": {"activity_5": 58.209999, "activity_10": 62.034545, "activity_20": 63.870714, "activity_30": 63.989818}, "trend_signal": 0, "fair_value": 48.531638, "relative_strength": -7.467563, "rate_of_change": 0.16620666797914901, "market_dynamics": -1.178256, "expectation": {"probability": 60.0248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.650002, "high": 60.150002, "low": 54.75, "close": 59.900002, "volume": 1485111}, "trend_line": 63.73837, "activity_lines": {"activity_5": 57.913333, "activity_10": 61.26, "activity_20": 63.46619, "activity_30": 63.739406}, "trend_signal": 0, "fair_value": 48.73355, "relative_strength": -4.706452, "rate_of_change": -0.06742877313544955, "market_dynamics": -1.317636, "expectation": {"probability": 61.6049, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.900002, "high": 61.450001, "low": 57.75, "close": 58.650002, "volume": 1212199}, "trend_line": 63.572174, "activity_lines": {"activity_5": 57.846667, "activity_10": 60.394545, "activity_20": 62.965, "activity_30": 63.411124}, "trend_signal": 0, "fair_value": 48.916719, "relative_strength": -6.554948, "rate_of_change": -0.2607471763084096, "market_dynamics": -1.404399, "expectation": {"probability": 57.9487, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c18f187-fb48-44f1-a494-620af8e71a34/", "share_image": "https://sharemaestro.com/terminal/5c18f187-fb48-44f1-a494-620af8e71a34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}