{"ticker": {"uuid": "5c1cdc64-8dea-465d-814a-b4f481c563ba", "symbol": "300389", "name": "Shenzhen Absen Optoelectronic Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300389 fell 25.26%, moving from 18.88 to 14.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.51 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 50.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.11"}, {"label": "12-Week Change", "value": "-25.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.51"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.16, "high": 15.41, "low": 13.98, "close": 14.11, "volume": 35135433}, "trend_line": 17.368667, "activity_lines": {"activity_5": 15.112, "activity_10": 16.412727, "activity_20": 17.496857, "activity_30": 17.526903}, "trend_signal": 0, "fair_value": 14.111232, "relative_strength": -24.508623, "rate_of_change": -0.6426005377266925, "market_dynamics": -1.410291, "expectation": {"probability": 50.646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.058067, "high": 21.281634, "low": 16.663986, "close": 20.394899, "volume": 53045374}, "trend_line": 12.097224, "activity_lines": {"activity_5": 18.753958, "activity_10": 17.619554, "activity_20": 15.422344, "activity_30": 13.888891}, "trend_signal": 1, "fair_value": 9.009109, "relative_strength": 97.641192, "rate_of_change": 3.3303850367184626, "market_dynamics": 1.176724, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.261413, "high": 20.957451, "low": 17.238886, "close": 18.240038, "volume": 59969861}, "trend_line": 12.406224, "activity_lines": {"activity_5": 18.708436, "activity_10": 17.949845, "activity_20": 15.861096, "activity_30": 14.285202}, "trend_signal": 1, "fair_value": 9.075748, "relative_strength": 76.039721, "rate_of_change": 2.5543050207221034, "market_dynamics": 0.952275, "expectation": {"probability": 41.4207, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.316316, "high": 19.822815, "low": 18.154226, "close": 19.117239, "volume": 38943825}, "trend_line": 12.752283, "activity_lines": {"activity_5": 18.822096, "activity_10": 18.339491, "activity_20": 16.33554, "activity_30": 14.718171}, "trend_signal": 1, "fair_value": 9.147905, "relative_strength": 79.174504, "rate_of_change": 2.78939828911682, "market_dynamics": 0.864394, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.126772, "high": 20.804896, "low": 17.934924, "close": 18.630964, "volume": 41920555}, "trend_line": 13.063055, "activity_lines": {"activity_5": 18.812784, "activity_10": 18.525833, "activity_20": 16.721741, "activity_30": 15.09744}, "trend_signal": 1, "fair_value": 9.220123, "relative_strength": 74.245433, "rate_of_change": 2.4369910862235415, "market_dynamics": 0.811093, "expectation": {"probability": 41.7802, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.6405, "high": 19.040959, "low": 18.001669, "close": 18.897938, "volume": 28705492}, "trend_line": 13.38992, "activity_lines": {"activity_5": 18.882683, "activity_10": 18.664732, "activity_20": 17.092501, "activity_30": 15.473884}, "trend_signal": 1, "fair_value": 9.292039, "relative_strength": 65.559761, "rate_of_change": 2.5022094755017084, "market_dynamics": 0.637806, "expectation": {"probability": 40.466, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.431886, "high": 19.9563, "low": 18.592826, "close": 19.040958, "volume": 22809779}, "trend_line": 13.704037, "activity_lines": {"activity_5": 18.877597, "activity_10": 18.801982, "activity_20": 17.436711, "activity_30": 15.838467}, "trend_signal": 1, "fair_value": 9.362594, "relative_strength": 67.166686, "rate_of_change": 2.3459214095379175, "market_dynamics": 0.451111, "expectation": {"probability": 41.193, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.060028, "high": 19.555838, "low": 17.925389, "close": 19.422352, "volume": 21678725}, "trend_line": 14.05495, "activity_lines": {"activity_5": 19.089905, "activity_10": 18.954952, "activity_20": 17.777911, "activity_30": 16.207391}, "trend_signal": 1, "fair_value": 9.437289, "relative_strength": 67.534736, "rate_of_change": 2.560654207223757, "market_dynamics": 0.265268, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.44142, "high": 20.166065, "low": 15.894482, "close": 15.904017, "volume": 57059481}, "trend_line": 14.267942, "activity_lines": {"activity_5": 18.050614, "activity_10": 18.410396, "activity_20": 17.743776, "activity_30": 16.326686}, "trend_signal": 1, "fair_value": 9.487047, "relative_strength": 36.936308, "rate_of_change": 1.5154233917587743, "market_dynamics": -0.059014, "expectation": {"probability": 40.8052, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.904017, "high": 16.275873, "low": 15.274721, "close": 16.199594, "volume": 37192959}, "trend_line": 14.504237, "activity_lines": {"activity_5": 17.324063, "activity_10": 17.988673, "activity_20": 17.715807, "activity_30": 16.451308}, "trend_signal": 1, "fair_value": 9.538752, "relative_strength": 35.178601, "rate_of_change": 1.6561253192646854, "market_dynamics": -0.411488, "expectation": {"probability": 43.4254, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.199594, "high": 16.275872, "low": 14.902866, "close": 15.045887, "volume": 30699977}, "trend_line": 14.713333, "activity_lines": {"activity_5": 16.375035, "activity_10": 17.398724, "activity_20": 17.557878, "activity_30": 16.486254}, "trend_signal": 1, "fair_value": 9.58126, "relative_strength": 27.178485, "rate_of_change": 1.4416201279667493, "market_dynamics": -0.745976, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.188909, "high": 15.75146, "low": 14.979144, "close": 15.103095, "volume": 19460956}, "trend_line": 14.942164, "activity_lines": {"activity_5": 15.701879, "activity_10": 16.855761, "activity_20": 17.391253, "activity_30": 16.5114}, "trend_signal": 1, "fair_value": 9.618836, "relative_strength": 22.913311, "rate_of_change": 1.5552628354160105, "market_dynamics": -1.05986, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.09356, "high": 15.322394, "low": 14.540543, "close": 15.227047, "volume": 25026094}, "trend_line": 15.176691, "activity_lines": {"activity_5": 15.332565, "activity_10": 16.43155, "activity_20": 17.223179, "activity_30": 16.529779}, "trend_signal": 1, "fair_value": 9.661498, "relative_strength": 21.190012, "rate_of_change": 1.5695651580319954, "market_dynamics": -1.204923, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.188908, "high": 15.379603, "low": 14.397522, "close": 14.397522, "volume": 13478831}, "trend_line": 15.312882, "activity_lines": {"activity_5": 14.96643, "activity_10": 15.911298, "activity_20": 16.964225, "activity_30": 16.47951}, "trend_signal": 0, "fair_value": 9.700168, "relative_strength": 18.164467, "rate_of_change": 0.8973695254123589, "market_dynamics": -1.28496, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.302173, "high": 14.778913, "low": 14.159152, "close": 14.168687, "volume": 13449726}, "trend_line": 15.450203, "activity_lines": {"activity_5": 14.624449, "activity_10": 15.435252, "activity_20": 16.67586, "activity_30": 16.405691}, "trend_signal": 0, "fair_value": 9.73239, "relative_strength": 19.20796, "rate_of_change": 0.8967678324694204, "market_dynamics": -1.319919, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.178221, "high": 14.550078, "low": 13.63474, "close": 13.806365, "volume": 14272111}, "trend_line": 15.561685, "activity_lines": {"activity_5": 14.297089, "activity_10": 14.974462, "activity_20": 16.3491, "activity_30": 16.299637}, "trend_signal": 0, "fair_value": 9.76425, "relative_strength": 18.82009, "rate_of_change": 0.721556862392038, "market_dynamics": -1.345799, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.511939, "high": 15.064956, "low": 13.920783, "close": 14.921934, "volume": 20610476}, "trend_line": 15.699719, "activity_lines": {"activity_5": 14.424219, "activity_10": 14.809077, "activity_20": 16.145587, "activity_30": 16.258363}, "trend_signal": 0, "fair_value": 9.802678, "relative_strength": 23.203088, "rate_of_change": 0.8870119141982331, "market_dynamics": -1.32961, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.931469, "high": 15.694251, "low": 14.788447, "close": 15.436813, "volume": 23740306}, "trend_line": 15.84866, "activity_lines": {"activity_5": 14.735053, "activity_10": 14.812198, "activity_20": 15.99668, "activity_30": 16.241401}, "trend_signal": 0, "fair_value": 9.847745, "relative_strength": 28.348602, "rate_of_change": 0.9486857694714196, "market_dynamics": -1.247886, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.446348, "high": 15.58937, "low": 14.731239, "close": 14.874261, "volume": 12957260}, "trend_line": 15.968216, "activity_lines": {"activity_5": 14.844385, "activity_10": 14.7855, "activity_20": 15.79803, "activity_30": 16.178537}, "trend_signal": 0, "fair_value": 9.885179, "relative_strength": 24.079569, "rate_of_change": 0.7543603055400224, "market_dynamics": -1.224549, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.759842, "high": 14.960073, "low": 14.178221, "close": 14.817052, "volume": 11264757}, "trend_line": 16.06272, "activity_lines": {"activity_5": 14.902865, "activity_10": 14.767124, "activity_20": 15.616931, "activity_30": 16.104268}, "trend_signal": 0, "fair_value": 9.916099, "relative_strength": 21.848711, "rate_of_change": 0.5918256616769138, "market_dynamics": -1.19269, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.921934, "high": 15.09356, "low": 14.206825, "close": 15.055421, "volume": 10236458}, "trend_line": 16.162042, "activity_lines": {"activity_5": 14.997577, "activity_10": 14.817225, "activity_20": 15.475996, "activity_30": 16.039281}, "trend_signal": 0, "fair_value": 9.957714, "relative_strength": 23.24264, "rate_of_change": 0.6183386126384622, "market_dynamics": -1.174216, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.884948, "high": 15.970761, "low": 15.33193, "close": 15.551229, "volume": 24170264}, "trend_line": 16.269759, "activity_lines": {"activity_5": 15.174288, "activity_10": 14.9573, "activity_20": 15.391817, "activity_30": 15.999874}, "trend_signal": 0, "fair_value": 9.995302, "relative_strength": 26.25411, "rate_of_change": 0.6664813765488355, "market_dynamics": -1.045509, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.637044, "high": 15.684719, "low": 14.950539, "close": 14.998212, "volume": 18650222}, "trend_line": 16.345281, "activity_lines": {"activity_5": 15.124707, "activity_10": 14.988678, "activity_20": 15.278036, "activity_30": 15.917838}, "trend_signal": 0, "fair_value": 10.035067, "relative_strength": 26.497845, "rate_of_change": 0.4641863471978867, "market_dynamics": -0.786272, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.017281, "high": 15.465416, "low": 14.445195, "close": 14.864726, "volume": 19325728}, "trend_line": 16.414164, "activity_lines": {"activity_5": 15.059871, "activity_10": 14.999946, "activity_20": 15.166978, "activity_30": 15.822319}, "trend_signal": 0, "fair_value": 10.075407, "relative_strength": 21.4064, "rate_of_change": 0.42142438542353344, "market_dynamics": -0.51524, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.750309, "high": 15.351, "low": 14.359382, "close": 14.797982, "volume": 26736331}, "trend_line": 16.462369, "activity_lines": {"activity_5": 14.973422, "activity_10": 14.990585, "activity_20": 15.069814, "activity_30": 15.718049}, "trend_signal": 0, "fair_value": 10.113517, "relative_strength": 18.604496, "rate_of_change": 0.293679288204988, "market_dynamics": -0.169694, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.941004, "high": 15.207978, "low": 14.616822, "close": 14.702635, "volume": 24030772}, "trend_line": 16.37322, "activity_lines": {"activity_5": 14.856462, "activity_10": 14.952446, "activity_20": 14.981822, "activity_30": 15.604518}, "trend_signal": 0, "fair_value": 10.1454, "relative_strength": 15.259052, "rate_of_change": -0.5415320237324229, "market_dynamics": -0.005841, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.731238, "high": 15.598904, "low": 14.397521, "close": 15.246117, "volume": 32968947}, "trend_line": 16.345037, "activity_lines": {"activity_5": 14.944182, "activity_10": 14.996826, "activity_20": 14.965567, "activity_30": 15.531801}, "trend_signal": 0, "fair_value": 10.180502, "relative_strength": 18.268022, "rate_of_change": -0.17212863444086451, "market_dynamics": 0.185503, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.284256, "high": 15.293791, "low": 14.387986, "close": 14.492868, "volume": 20047720}, "trend_line": 16.286741, "activity_lines": {"activity_5": 14.80116, "activity_10": 14.898357, "activity_20": 14.895646, "activity_30": 15.412307}, "trend_signal": 0, "fair_value": 10.212576, "relative_strength": 12.922367, "rate_of_change": -0.35665872154343925, "market_dynamics": 0.24753, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.511939, "high": 15.274723, "low": 14.397522, "close": 14.750309, "volume": 20954689}, "trend_line": 16.121616, "activity_lines": {"activity_5": 14.777641, "activity_10": 14.863859, "activity_20": 14.873716, "activity_30": 15.313182}, "trend_signal": 0, "fair_value": 10.241745, "relative_strength": 15.218165, "rate_of_change": -1.0138615208530655, "market_dynamics": 0.234262, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.817052, "high": 14.874261, "low": 14.121013, "close": 14.368917, "volume": 16013004}, "trend_line": 15.984438, "activity_lines": {"activity_5": 14.63462, "activity_10": 14.76227, "activity_20": 14.820956, "activity_30": 15.200105}, "trend_signal": 0, "fair_value": 10.274402, "relative_strength": 13.060595, "rate_of_change": -0.8508948482583798, "market_dynamics": 0.142294, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.359382, "high": 14.473799, "low": 13.99706, "close": 14.330777, "volume": 15068175}, "trend_line": 15.893529, "activity_lines": {"activity_5": 14.507489, "activity_10": 14.661895, "activity_20": 14.773282, "activity_30": 15.093417}, "trend_signal": 0, "fair_value": 10.309306, "relative_strength": 13.670322, "rate_of_change": -0.568734415310702, "market_dynamics": -0.126805, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.302173, "high": 14.731237, "low": 13.768224, "close": 13.97799, "volume": 18571992}, "trend_line": 15.679632, "activity_lines": {"activity_5": 14.287553, "activity_10": 14.510552, "activity_20": 14.695415, "activity_30": 14.969834}, "trend_signal": 0, "fair_value": 10.345286, "relative_strength": 11.687002, "rate_of_change": -1.3458118709822051, "market_dynamics": -0.336211, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.920783, "high": 16.971913, "low": 13.587065, "close": 16.533314, "volume": 47164034}, "trend_line": 15.622741, "activity_lines": {"activity_5": 15.003934, "activity_10": 14.852417, "activity_20": 14.866269, "activity_30": 15.02491}, "trend_signal": 0, "fair_value": 10.395792, "relative_strength": 26.181939, "rate_of_change": -0.362833770588495, "market_dynamics": -0.05758, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.46657, "high": 16.905169, "low": 15.770532, "close": 15.980296, "volume": 36607142}, "trend_line": 15.518176, "activity_lines": {"activity_5": 15.399945, "activity_10": 15.065823, "activity_20": 14.978235, "activity_30": 15.047978}, "trend_signal": 0, "fair_value": 10.423785, "relative_strength": 25.677309, "rate_of_change": -0.669312766562533, "market_dynamics": 0.282122, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.980296, "high": 16.971912, "low": 15.713322, "close": 16.37122, "volume": 39866573}, "trend_line": 15.442851, "activity_lines": {"activity_5": 15.844266, "activity_10": 15.330023, "activity_20": 15.119895, "activity_30": 15.103013}, "trend_signal": 0, "fair_value": 10.465622, "relative_strength": 28.564037, "rate_of_change": -0.48539854168428814, "market_dynamics": 0.759353, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.24727, "high": 16.733542, "low": 15.71332, "close": 15.856343, "volume": 23982080}, "trend_line": 15.341465, "activity_lines": {"activity_5": 15.983473, "activity_10": 15.472005, "activity_20": 15.20203, "activity_30": 15.12969}, "trend_signal": 0, "fair_value": 10.51041, "relative_strength": 25.950191, "rate_of_change": -0.6565238504211415, "market_dynamics": 1.087793, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.713321, "high": 15.894482, "low": 14.111478, "close": 14.960073, "volume": 26352195}, "trend_line": 15.205435, "activity_lines": {"activity_5": 15.72222, "activity_10": 15.430051, "activity_20": 15.189044, "activity_30": 15.105084}, "trend_signal": 0, "fair_value": 10.548977, "relative_strength": 17.835296, "rate_of_change": -0.8866819433476522, "market_dynamics": 0.799484, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.969608, "high": 15.017282, "low": 11.918477, "close": 12.519169, "volume": 27662221}, "trend_line": 14.975329, "activity_lines": {"activity_5": 14.58186, "activity_10": 14.949498, "activity_20": 14.94341, "activity_30": 14.931777}, "trend_signal": 0, "fair_value": 10.580481, "relative_strength": 6.297466, "rate_of_change": -1.5133141537877692, "market_dynamics": 0.300305, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.385682, "high": 16.399827, "low": 10.50733, "close": 15.760997, "volume": 45159697}, "trend_line": 14.970562, "activity_lines": {"activity_5": 14.789719, "activity_10": 15.094254, "activity_20": 15.020415, "activity_30": 14.982465}, "trend_signal": 0, "fair_value": 10.635415, "relative_strength": 20.801231, "rate_of_change": -0.03183235573656563, "market_dynamics": 0.122623, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.541696, "high": 16.371222, "low": 15.141236, "close": 15.989832, "volume": 26444341}, "trend_line": 14.96357, "activity_lines": {"activity_5": 15.088476, "activity_10": 15.26224, "activity_20": 15.114991, "activity_30": 15.048224}, "trend_signal": 1, "fair_value": 10.689855, "relative_strength": 17.894233, "rate_of_change": -0.04670499343978239, "market_dynamics": 0.085897, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.951691, "high": 16.943309, "low": 14.941004, "close": 16.857496, "volume": 32271080}, "trend_line": 15.023957, "activity_lines": {"activity_5": 15.701881, "activity_10": 15.558512, "activity_20": 15.286617, "activity_30": 15.170413}, "trend_signal": 1, "fair_value": 10.753672, "relative_strength": 18.227109, "rate_of_change": 0.40356011299441663, "market_dynamics": 0.28118, "expectation": {"probability": 44.2608, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.067262, "high": 18.173293, "low": 16.209132, "close": 17.896786, "volume": 30605045}, "trend_line": 15.11708, "activity_lines": {"activity_5": 16.594972, "activity_10": 15.997805, "activity_20": 15.548642, "activity_30": 15.355757}, "trend_signal": 1, "fair_value": 10.82908, "relative_strength": 24.974925, "rate_of_change": 0.6198300487681128, "market_dynamics": 0.822005, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.2019, "high": 19.021892, "low": 17.353304, "close": 17.887251, "volume": 25604487}, "trend_line": 15.205753, "activity_lines": {"activity_5": 17.289103, "activity_10": 16.364114, "activity_20": 15.79859, "activity_30": 15.534478}, "trend_signal": 1, "fair_value": 10.904585, "relative_strength": 20.465659, "rate_of_change": 0.5865749205534403, "market_dynamics": 0.945769, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.896787, "high": 18.802589, "low": 14.588216, "close": 16.914705, "volume": 35191288}, "trend_line": 15.289659, "activity_lines": {"activity_5": 17.301181, "activity_10": 16.528979, "activity_20": 15.942156, "activity_30": 15.644733}, "trend_signal": 1, "fair_value": 10.970358, "relative_strength": 13.500499, "rate_of_change": 0.5518043072250398, "market_dynamics": 1.107693, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.876565, "high": 17.248421, "low": 15.284256, "close": 15.82774, "volume": 24874337}, "trend_line": 15.344961, "activity_lines": {"activity_5": 16.874023, "activity_10": 16.479225, "activity_20": 15.972441, "activity_30": 15.679447}, "trend_signal": 1, "fair_value": 11.029535, "relative_strength": 7.332725, "rate_of_change": 0.36169544395986397, "market_dynamics": 0.936379, "expectation": {"probability": 42.6373, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.884948, "high": 17.08633, "low": 15.884948, "close": 16.48564, "volume": 14479294}, "trend_line": 15.43427, "activity_lines": {"activity_5": 16.676971, "activity_10": 16.558971, "activity_20": 16.060479, "activity_30": 15.75304}, "trend_signal": 1, "fair_value": 11.088319, "relative_strength": 9.268358, "rate_of_change": 0.582008647659646, "market_dynamics": 0.674257, "expectation": {"probability": 44.1695, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.361687, "high": 16.48564, "low": 13.644275, "close": 13.930317, "volume": 48561894}, "trend_line": 15.401216, "activity_lines": {"activity_5": 15.652935, "activity_10": 16.16267, "activity_20": 15.896662, "activity_30": 15.65601}, "trend_signal": 1, "fair_value": 11.135598, "relative_strength": -4.930499, "rate_of_change": -0.21415978857438622, "market_dynamics": 0.288849, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.121012, "high": 14.349847, "low": 12.995908, "close": 13.825435, "volume": 34485522}, "trend_line": 15.347504, "activity_lines": {"activity_5": 14.85837, "activity_10": 15.766023, "activity_20": 15.729122, "activity_30": 15.554347}, "trend_signal": 0, "fair_value": 11.181357, "relative_strength": -6.210239, "rate_of_change": -0.34875168298398707, "market_dynamics": -0.171497, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.691947, "high": 13.691947, "low": 13.062651, "close": 13.444043, "volume": 29614462}, "trend_line": 15.29983, "activity_lines": {"activity_5": 14.207462, "activity_10": 15.276282, "activity_20": 15.528438, "activity_30": 15.431543}, "trend_signal": 0, "fair_value": 11.22626, "relative_strength": -10.636595, "rate_of_change": -0.31063031487074805, "market_dynamics": -0.499396, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.444043, "high": 13.920782, "low": 13.35823, "close": 13.444043, "volume": 14208821}, "trend_line": 15.254063, "activity_lines": {"activity_5": 13.787931, "activity_10": 14.828667, "activity_20": 15.333974, "activity_30": 15.311815}, "trend_signal": 0, "fair_value": 11.270051, "relative_strength": -11.767834, "rate_of_change": -0.2991340426658314, "market_dynamics": -0.879288, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.634739, "high": 13.901713, "low": 13.224743, "close": 13.281952, "volume": 27622670}, "trend_line": 15.194947, "activity_lines": {"activity_5": 13.473283, "activity_10": 14.397868, "activity_20": 15.128476, "activity_30": 15.184582}, "trend_signal": 0, "fair_value": 11.313332, "relative_strength": -13.733356, "rate_of_change": -0.38754265011229794, "market_dynamics": -1.020047, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.253347, "high": 13.320091, "low": 12.795678, "close": 13.310556, "volume": 20048470}, "trend_line": 15.120258, "activity_lines": {"activity_5": 13.381749, "activity_10": 14.03728, "activity_20": 14.930698, "activity_30": 15.063008}, "trend_signal": 0, "fair_value": 11.356214, "relative_strength": -13.054938, "rate_of_change": -0.4915384041813447, "market_dynamics": -1.037548, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.310556, "high": 13.743734, "low": 12.983981, "close": 13.022943, "volume": 24076682}, "trend_line": 15.054416, "activity_lines": {"activity_5": 13.235662, "activity_10": 13.707785, "activity_20": 14.708706, "activity_30": 14.927698}, "trend_signal": 0, "fair_value": 11.395186, "relative_strength": -12.182587, "rate_of_change": -0.4354555325709387, "market_dynamics": -1.079795, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.042424, "high": 13.441781, "low": 12.740471, "close": 13.344377, "volume": 17406820}, "trend_line": 15.003737, "activity_lines": {"activity_5": 13.250218, "activity_10": 13.525174, "activity_20": 14.534042, "activity_30": 14.817373}, "trend_signal": 0, "fair_value": 11.436854, "relative_strength": -8.976255, "rate_of_change": -0.3366387643333397, "market_dynamics": -1.076678, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.519705, "high": 13.568407, "low": 12.000198, "close": 12.292412, "volume": 23432723}, "trend_line": 14.920218, "activity_lines": {"activity_5": 12.920764, "activity_10": 13.216211, "activity_20": 14.271744, "activity_30": 14.642448}, "trend_signal": 0, "fair_value": 11.47427, "relative_strength": -14.807312, "rate_of_change": -0.5566546521043325, "market_dynamics": -1.156962, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.292411, "high": 12.983982, "low": 12.000198, "close": 12.662548, "volume": 22087540}, "trend_line": 14.852216, "activity_lines": {"activity_5": 12.791464, "activity_10": 13.038825, "activity_20": 14.064119, "activity_30": 14.496792}, "trend_signal": 0, "fair_value": 11.513793, "relative_strength": -11.807402, "rate_of_change": -0.4557708205067774, "market_dynamics": -1.247249, "expectation": {"probability": 47.9007, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.584624, "high": 12.983982, "low": 11.766429, "close": 12.068382, "volume": 18789022}, "trend_line": 14.746291, "activity_lines": {"activity_5": 12.505402, "activity_10": 12.82292, "activity_20": 13.815116, "activity_30": 14.31719}, "trend_signal": 0, "fair_value": 11.550355, "relative_strength": -13.786182, "rate_of_change": -0.7131932366187035, "market_dynamics": -1.291997, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.970978, "high": 12.146305, "low": 11.074859, "close": 11.961237, "volume": 22356955}, "trend_line": 14.661903, "activity_lines": {"activity_5": 12.266437, "activity_10": 12.621387, "activity_20": 13.569678, "activity_30": 14.137509}, "trend_signal": 0, "fair_value": 11.58623, "relative_strength": -12.114563, "rate_of_change": -0.5722659345322753, "market_dynamics": -1.316978, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.883314, "high": 12.321633, "low": 11.279408, "close": 11.444995, "volume": 16869354}, "trend_line": 14.551726, "activity_lines": {"activity_5": 11.926172, "activity_10": 12.359886, "activity_20": 13.277732, "activity_30": 13.929967}, "trend_signal": 0, "fair_value": 11.616252, "relative_strength": -13.990378, "rate_of_change": -0.751450886013911, "market_dynamics": -1.380698, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.542399, "high": 12.058642, "low": 11.006676, "close": 11.80539, "volume": 15674412}, "trend_line": 14.466275, "activity_lines": {"activity_5": 11.832664, "activity_10": 12.200258, "activity_20": 13.040661, "activity_30": 13.752784}, "trend_signal": 0, "fair_value": 11.648479, "relative_strength": -12.399209, "rate_of_change": -0.5872224367061394, "market_dynamics": -1.464643, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.815132, "high": 11.824872, "low": 10.889791, "close": 11.123562, "volume": 14628196}, "trend_line": 14.359368, "activity_lines": {"activity_5": 11.544347, "activity_10": 11.946455, "activity_20": 12.75858, "activity_30": 13.537125}, "trend_signal": 0, "fair_value": 11.672997, "relative_strength": -17.694656, "rate_of_change": -0.7390084869809238, "market_dynamics": -1.466774, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.182004, "high": 11.78591, "low": 10.461211, "close": 11.444995, "volume": 27478944}, "trend_line": 14.274935, "activity_lines": {"activity_5": 11.465775, "activity_10": 11.790337, "activity_20": 12.534416, "activity_30": 13.349101}, "trend_signal": 0, "fair_value": 11.701536, "relative_strength": -12.156039, "rate_of_change": -0.5879994161302966, "market_dynamics": -1.322948, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.220966, "high": 11.435255, "low": 10.743684, "close": 10.811868, "volume": 34223903}, "trend_line": 14.08422, "activity_lines": {"activity_5": 11.217719, "activity_10": 11.553025, "activity_20": 12.280677, "activity_30": 13.125677}, "trend_signal": 0, "fair_value": 11.725169, "relative_strength": -16.456808, "rate_of_change": -1.3360130886760542, "market_dynamics": -1.131438, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.636539, "high": 10.88005, "low": 9.233919, "close": 9.49691, "volume": 43604261}, "trend_line": 13.868107, "activity_lines": {"activity_5": 10.607968, "activity_10": 11.116831, "activity_20": 11.935397, "activity_30": 12.829722}, "trend_signal": 0, "fair_value": 11.739948, "relative_strength": -25.001535, "rate_of_change": -1.5344335717561923, "market_dynamics": -0.949639, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.48717, "high": 9.906009, "low": 9.263141, "close": 9.769643, "volume": 21742800}, "trend_line": 13.648055, "activity_lines": {"activity_5": 10.219001, "activity_10": 10.800179, "activity_20": 11.651413, "activity_30": 12.565305}, "trend_signal": 0, "fair_value": 11.751018, "relative_strength": -22.259484, "rate_of_change": -1.5867486456514996, "market_dynamics": -0.85289, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.662498, "high": 9.769642, "low": 9.039111, "close": 9.214438, "volume": 17650514}, "trend_line": 13.426658, "activity_lines": {"activity_5": 9.780682, "activity_10": 10.428449, "activity_20": 11.343401, "activity_30": 12.279265}, "trend_signal": 0, "fair_value": 11.74274, "relative_strength": -24.975056, "rate_of_change": -1.6221871907755328, "market_dynamics": -0.943746, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.233919, "high": 9.886527, "low": 8.961187, "close": 9.779383, "volume": 19009172}, "trend_line": 13.253968, "activity_lines": {"activity_5": 9.657952, "activity_10": 10.222129, "activity_20": 11.123819, "activity_30": 12.043957}, "trend_signal": 0, "fair_value": 11.743434, "relative_strength": -21.780069, "rate_of_change": -1.286172627618871, "market_dynamics": -0.994321, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.730681, "high": 10.013153, "low": 9.126775, "close": 9.165736, "volume": 29222601}, "trend_line": 13.142187, "activity_lines": {"activity_5": 9.441715, "activity_10": 9.945856, "activity_20": 10.86556, "activity_30": 11.7802}, "trend_signal": 0, "fair_value": 11.74189, "relative_strength": -24.496898, "rate_of_change": -0.8433776209509527, "market_dynamics": -0.991468, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.126774, "high": 9.350804, "low": 8.610533, "close": 8.630013, "volume": 17909574}, "trend_line": 12.904488, "activity_lines": {"activity_5": 9.156645, "activity_10": 9.623005, "activity_20": 10.578468, "activity_30": 11.489092}, "trend_signal": 0, "fair_value": 11.740039, "relative_strength": -27.275758, "rate_of_change": -1.808671570416699, "market_dynamics": -0.993446, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.610532, "high": 8.854043, "low": 8.415724, "close": 8.707935, "volume": 8222314}, "trend_line": 12.661758, "activity_lines": {"activity_5": 8.955343, "activity_10": 9.365503, "activity_20": 10.321722, "activity_30": 11.218347}, "trend_signal": 0, "fair_value": 11.739269, "relative_strength": -27.052204, "rate_of_change": -1.8809735031719188, "market_dynamics": -1.011456, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.707936, "high": 10.334587, "low": 8.630013, "close": 10.042375, "volume": 26687723}, "trend_line": 12.434587, "activity_lines": {"activity_5": 9.269634, "activity_10": 9.406944, "activity_20": 10.214619, "activity_30": 11.049354}, "trend_signal": 0, "fair_value": 11.753254, "relative_strength": -28.219227, "rate_of_change": -1.7941505437080711, "market_dynamics": -0.781969, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.617059, "high": 11.659285, "low": 10.334587, "close": 11.571621, "volume": 16208494}, "trend_line": 12.223748, "activity_lines": {"activity_5": 10.038478, "activity_10": 9.746088, "activity_20": 10.268584, "activity_30": 10.993679}, "trend_signal": 0, "fair_value": 11.778948, "relative_strength": -24.910205, "rate_of_change": -1.6955850644657517, "market_dynamics": -0.38599, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.811918, "high": 13.811918, "low": 10.587838, "close": 10.733945, "volume": 56393933}, "trend_line": 11.985305, "activity_lines": {"activity_5": 10.408614, "activity_10": 9.930625, "activity_20": 10.251051, "activity_30": 10.897563}, "trend_signal": 0, "fair_value": 11.799273, "relative_strength": -26.692002, "rate_of_change": -1.9506537602051364, "market_dynamics": 0.184701, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.743685, "high": 11.33785, "low": 10.509915, "close": 11.045638, "volume": 39707318}, "trend_line": 11.789669, "activity_lines": {"activity_5": 10.778101, "activity_10": 10.17325, "activity_20": 10.274104, "activity_30": 10.836939}, "trend_signal": 0, "fair_value": 11.824298, "relative_strength": -26.260041, "rate_of_change": -1.6322988860108305, "market_dynamics": 0.786169, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.396292, "high": 12.915799, "low": 11.11382, "close": 12.389816, "volume": 64859275}, "trend_line": 11.675072, "activity_lines": {"activity_5": 11.434606, "activity_10": 10.632113, "activity_20": 10.436119, "activity_30": 10.875658}, "trend_signal": 0, "fair_value": 11.857993, "relative_strength": -18.896413, "rate_of_change": -0.9720120217115497, "market_dynamics": 1.184996, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.331373, "high": 12.448258, "low": 11.006677, "close": 11.006677, "volume": 60414615}, "trend_line": 11.49244, "activity_lines": {"activity_5": 11.384605, "activity_10": 10.791856, "activity_20": 10.465944, "activity_30": 10.832536}, "trend_signal": 0, "fair_value": 11.883669, "relative_strength": -26.356515, "rate_of_change": -1.5642901388531045, "market_dynamics": 1.311647, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.860569, "high": 12.097603, "low": 10.860569, "close": 11.873573, "volume": 40087769}, "trend_line": 11.423881, "activity_lines": {"activity_5": 11.559283, "activity_10": 11.07663, "activity_20": 10.586215, "activity_30": 10.857125}, "trend_signal": 0, "fair_value": 11.913419, "relative_strength": -25.141627, "rate_of_change": -0.5965573890314022, "market_dynamics": 1.300599, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.873573, "high": 12.613845, "low": 11.542399, "close": 11.542399, "volume": 46090643}, "trend_line": 11.34778, "activity_lines": {"activity_5": 11.603439, "activity_10": 11.263115, "activity_20": 10.675873, "activity_30": 10.864771}, "trend_signal": 0, "fair_value": 11.943059, "relative_strength": -24.024508, "rate_of_change": -0.6661571492210006, "market_dynamics": 1.307989, "expectation": {"probability": 54.3523, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.649544, "high": 11.883313, "low": 10.967715, "close": 11.259927, "volume": 29923409}, "trend_line": 11.274976, "activity_lines": {"activity_5": 11.499541, "activity_10": 11.355029, "activity_20": 10.740623, "activity_30": 10.859103}, "trend_signal": 0, "fair_value": 11.972107, "relative_strength": -23.211846, "rate_of_change": -0.6415704217036252, "market_dynamics": 1.133329, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.396293, "high": 12.282671, "low": 10.753425, "close": 11.990459, "volume": 36324119}, "trend_line": 11.226524, "activity_lines": {"activity_5": 11.624868, "activity_10": 11.531951, "activity_20": 10.87583, "activity_30": 10.905264}, "trend_signal": 0, "fair_value": 12.005679, "relative_strength": -19.183503, "rate_of_change": -0.4297304047476557, "market_dynamics": 1.088871, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.970978, "high": 12.117084, "low": 11.600841, "close": 12.078121, "volume": 37024430}, "trend_line": 11.186396, "activity_lines": {"activity_5": 11.80604, "activity_10": 11.665128, "activity_20": 11.018504, "activity_30": 10.960205}, "trend_signal": 0, "fair_value": 12.038118, "relative_strength": -19.506812, "rate_of_change": -0.35743922161480507, "market_dynamics": 1.059799, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.058641, "high": 13.39308, "low": 11.961237, "close": 13.071646, "volume": 67967927}, "trend_line": 11.178432, "activity_lines": {"activity_5": 12.246956, "activity_10": 11.941934, "activity_20": 11.251253, "activity_30": 11.081834}, "trend_signal": 0, "fair_value": 12.075123, "relative_strength": -11.903316, "rate_of_change": -0.07119361767632235, "market_dynamics": 1.155291, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.324896, "high": 13.43204, "low": 11.620322, "close": 12.526181, "volume": 51511672}, "trend_line": 11.161873, "activity_lines": {"activity_5": 12.42618, "activity_10": 12.09229, "activity_20": 11.424308, "activity_30": 11.168786}, "trend_signal": 1, "fair_value": 12.108209, "relative_strength": -14.637285, "rate_of_change": -0.148133477038648, "market_dynamics": 1.29102, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.399556, "high": 12.652807, "low": 11.357331, "close": 12.24371, "volume": 44582356}, "trend_line": 11.125185, "activity_lines": {"activity_5": 12.445661, "activity_10": 12.158702, "activity_20": 11.562297, "activity_30": 11.238582}, "trend_signal": 1, "fair_value": 12.135191, "relative_strength": -16.237596, "rate_of_change": -0.3286903551043793, "market_dynamics": 1.338194, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.156046, "high": 12.516442, "low": 10.987195, "close": 11.035897, "volume": 35651488}, "trend_line": 11.083301, "activity_lines": {"activity_5": 11.996952, "activity_10": 11.983729, "activity_20": 11.572177, "activity_30": 11.232821}, "trend_signal": 1, "fair_value": 12.154537, "relative_strength": -17.966947, "rate_of_change": -0.37647913270655353, "market_dynamics": 1.082582, "expectation": {"probability": 45.4077, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.948233, "high": 11.10408, "low": 9.818344, "close": 9.837826, "volume": 33288575}, "trend_line": 10.989143, "activity_lines": {"activity_5": 11.212524, "activity_10": 11.615541, "activity_20": 11.461925, "activity_30": 11.152468}, "trend_signal": 1, "fair_value": 12.166893, "relative_strength": -25.326342, "rate_of_change": -0.8495483430432882, "market_dynamics": 0.507791, "expectation": {"probability": 43.942, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.73068, "high": 10.548876, "low": 9.48717, "close": 10.295626, "volume": 22374930}, "trend_line": 10.930051, "activity_lines": {"activity_5": 10.730048, "activity_10": 11.351841, "activity_20": 11.392304, "activity_30": 11.107725}, "trend_signal": 0, "fair_value": 12.180911, "relative_strength": -23.782456, "rate_of_change": -0.5377307402406147, "market_dynamics": -0.003474, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.334586, "high": 10.792386, "low": 10.266404, "close": 10.685243, "volume": 20652700}, "trend_line": 10.887518, "activity_lines": {"activity_5": 10.562513, "activity_10": 11.187671, "activity_20": 11.357331, "activity_30": 11.091931}, "trend_signal": 0, "fair_value": 12.200552, "relative_strength": -21.032599, "rate_of_change": -0.3891381659609877, "market_dynamics": -0.476958, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.724204, "high": 10.772906, "low": 10.383289, "close": 10.451471, "volume": 4141974}, "trend_line": 10.854401, "activity_lines": {"activity_5": 10.439784, "activity_10": 10.996581, "activity_20": 11.292859, "activity_30": 11.063799}, "trend_signal": 0, "fair_value": 12.212814, "relative_strength": -20.936499, "rate_of_change": -0.30417400917271253, "market_dynamics": -0.703558, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.480694, "high": 11.444994, "low": 10.451472, "close": 11.191743, "volume": 17715930}, "trend_line": 10.833946, "activity_lines": {"activity_5": 10.683294, "activity_10": 10.954786, "activity_20": 11.290215, "activity_30": 11.085563}, "trend_signal": 0, "fair_value": 12.208415, "relative_strength": -18.098108, "rate_of_change": -0.1884489065771581, "market_dynamics": -0.642566, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.279407, "high": 12.078122, "low": 11.065118, "close": 11.474216, "volume": 34283851}, "trend_line": 10.845634, "activity_lines": {"activity_5": 11.010572, "activity_10": 10.978871, "activity_20": 11.302646, "activity_30": 11.126871}, "trend_signal": 1, "fair_value": 12.207151, "relative_strength": -16.49175, "rate_of_change": 0.10788312956333042, "market_dynamics": -0.519454, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.503438, "high": 12.46774, "low": 10.987195, "close": 11.932016, "volume": 39457155}, "trend_line": 10.861868, "activity_lines": {"activity_5": 11.381357, "activity_10": 11.097173, "activity_20": 11.351858, "activity_30": 11.19696}, "trend_signal": 1, "fair_value": 12.210252, "relative_strength": -14.19665, "rate_of_change": 0.14968235144205466, "market_dynamics": -0.321593, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.834611, "high": 11.922275, "low": 10.919013, "close": 10.996936, "volume": 27051706}, "trend_line": 10.868037, "activity_lines": {"activity_5": 11.331357, "activity_10": 11.066181, "activity_20": 11.310299, "activity_30": 11.205674}, "trend_signal": 1, "fair_value": 12.2143, "relative_strength": -17.142888, "rate_of_change": 0.05679501905197033, "market_dynamics": -0.185824, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.016417, "high": 11.883314, "low": 10.86057, "close": 11.766429, "volume": 27601103}, "trend_line": 10.943688, "activity_lines": {"activity_5": 11.517074, "activity_10": 11.202901, "activity_20": 11.340772, "activity_30": 11.263635}, "trend_signal": 1, "fair_value": 12.228898, "relative_strength": -12.131132, "rate_of_change": 0.6960870670572853, "market_dynamics": -0.091587, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.737207, "high": 11.922275, "low": 11.298889, "close": 11.669024, "volume": 39412536}, "trend_line": 11.007001, "activity_lines": {"activity_5": 11.582659, "activity_10": 11.330589, "activity_20": 11.358537, "activity_30": 11.31043}, "trend_signal": 1, "fair_value": 12.243613, "relative_strength": -12.843773, "rate_of_change": 0.5785344026620719, "market_dynamics": -0.02324, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.669024, "high": 11.844352, "low": 11.230705, "close": 11.279408, "volume": 21913925}, "trend_line": 11.075833, "activity_lines": {"activity_5": 11.486554, "activity_10": 11.375926, "activity_20": 11.342628, "activity_30": 11.328005}, "trend_signal": 1, "fair_value": 12.256201, "relative_strength": -12.478048, "rate_of_change": 0.625347449318835, "market_dynamics": -0.169838, "expectation": {"probability": 46.6909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.279408, "high": 11.376813, "low": 10.685242, "close": 10.987195, "volume": 23680641}, "trend_line": 11.116093, "activity_lines": {"activity_5": 11.306032, "activity_10": 11.341923, "activity_20": 11.29759, "activity_30": 11.322287}, "trend_signal": 1, "fair_value": 12.264797, "relative_strength": -13.203955, "rate_of_change": 0.3634941046872047, "market_dynamics": -0.189585, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.938493, "high": 11.026157, "low": 10.578097, "close": 10.714463, "volume": 16062361}, "trend_line": 11.167718, "activity_lines": {"activity_5": 11.097586, "activity_10": 11.245759, "activity_20": 11.230798, "activity_30": 11.296375}, "trend_signal": 0, "fair_value": 12.276095, "relative_strength": -12.406727, "rate_of_change": 0.4644167694530926, "market_dynamics": -0.337389, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.139779, "high": 10.139779, "low": 8.08455, "close": 9.224179, "volume": 34079688}, "trend_line": 11.187523, "activity_lines": {"activity_5": 10.411211, "activity_10": 10.878102, "activity_20": 11.026018, "activity_30": 11.170985}, "trend_signal": 0, "fair_value": 12.278741, "relative_strength": -19.768909, "rate_of_change": 0.17734151238417598, "market_dynamics": -0.620207, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.448209, "high": 9.93523, "low": 9.048851, "close": 9.409247, "volume": 20708399}, "trend_line": 11.2109, "activity_lines": {"activity_5": 9.956009, "activity_10": 10.566409, "activity_20": 10.848556, "activity_30": 11.056258}, "trend_signal": 0, "fair_value": 12.283156, "relative_strength": -16.996639, "rate_of_change": 0.20895599499549614, "market_dynamics": -0.754191, "expectation": {"probability": 46.1247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.389767, "high": 10.120298, "low": 9.389767, "close": 9.847566, "volume": 21140467}, "trend_line": 11.204407, "activity_lines": {"activity_5": 9.797565, "activity_10": 10.366819, "activity_20": 10.725131, "activity_30": 10.968301}, "trend_signal": 0, "fair_value": 12.292077, "relative_strength": -13.703887, "rate_of_change": -0.05791684878110364, "market_dynamics": -0.874775, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.750162, "high": 10.266404, "low": 9.730681, "close": 10.139778, "volume": 9484925}, "trend_line": 11.156679, "activity_lines": {"activity_5": 9.831981, "activity_10": 10.249934, "activity_20": 10.640158, "activity_30": 10.899615}, "trend_signal": 0, "fair_value": 12.304089, "relative_strength": -10.422458, "rate_of_change": -0.42597524349123805, "market_dynamics": -0.952452, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.207961, "high": 10.509914, "low": 10.139778, "close": 10.305366, "volume": 12484533}, "trend_line": 11.142393, "activity_lines": {"activity_5": 9.978088, "activity_10": 10.195742, "activity_20": 10.584916, "activity_30": 10.844692}, "trend_signal": 0, "fair_value": 12.321349, "relative_strength": -10.477594, "rate_of_change": -0.12804885754981607, "market_dynamics": -0.87922, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.363809, "high": 10.665761, "low": 10.15926, "close": 10.305366, "volume": 14034825}, "trend_line": 11.117717, "activity_lines": {"activity_5": 10.151467, "activity_10": 10.154124, "activity_20": 10.540249, "activity_30": 10.79069}, "trend_signal": 0, "fair_value": 12.341257, "relative_strength": -10.398179, "rate_of_change": -0.22146050673315398, "market_dynamics": -0.879527, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.324846, "high": 10.65602, "low": 10.20796, "close": 10.305366, "volume": 13228919}, "trend_line": 11.048235, "activity_lines": {"activity_5": 10.252768, "activity_10": 10.13907, "activity_20": 10.504812, "activity_30": 10.73828}, "trend_signal": 0, "fair_value": 12.363445, "relative_strength": -9.418538, "rate_of_change": -0.6249664387032041, "market_dynamics": -0.907642, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.324847, "high": 10.563416, "low": 10.120298, "close": 10.365785, "volume": 14069700}, "trend_line": 11.026872, "activity_lines": {"activity_5": 10.314466, "activity_10": 10.159796, "activity_20": 10.478609, "activity_30": 10.694251}, "trend_signal": 0, "fair_value": 12.385384, "relative_strength": -7.432135, "rate_of_change": -0.19336120203816184, "market_dynamics": -0.912628, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.326258, "high": 11.097022, "low": 10.247206, "close": 10.948798, "volume": 19428195}, "trend_line": 10.996046, "activity_lines": {"activity_5": 10.535955, "activity_10": 10.303135, "activity_20": 10.505416, "activity_30": 10.689214}, "trend_signal": 0, "fair_value": 12.407987, "relative_strength": -3.177045, "rate_of_change": -0.27955343999639565, "market_dynamics": -0.63478, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.948798, "high": 11.492286, "low": 10.810456, "close": 10.998206, "volume": 27307353}, "trend_line": 10.977906, "activity_lines": {"activity_5": 10.719978, "activity_10": 10.456156, "activity_20": 10.533819, "activity_30": 10.689354}, "trend_signal": 0, "fair_value": 12.428734, "relative_strength": -1.668017, "rate_of_change": -0.16496838954656007, "market_dynamics": -0.281281, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.909272, "high": 11.304535, "low": 10.909272, "close": 10.968562, "volume": 15288928}, "trend_line": 10.968194, "activity_lines": {"activity_5": 10.847931, "activity_10": 10.598628, "activity_20": 10.557908, "activity_30": 10.688751}, "trend_signal": 0, "fair_value": 12.451516, "relative_strength": -0.377963, "rate_of_change": -0.08846860229993211, "market_dynamics": 0.033098, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.869746, "high": 11.442878, "low": 10.849982, "close": 11.353943, "volume": 17184322}, "trend_line": 10.946977, "activity_lines": {"activity_5": 11.060131, "activity_10": 10.779454, "activity_20": 10.616237, "activity_30": 10.713638}, "trend_signal": 0, "fair_value": 12.473219, "relative_strength": -0.139235, "rate_of_change": -0.19344114445824026, "market_dynamics": 0.52726, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.383589, "high": 11.551574, "low": 11.235365, "close": 11.294654, "volume": 18660122}, "trend_line": 10.920862, "activity_lines": {"activity_5": 11.182663, "activity_10": 10.914141, "activity_20": 10.668148, "activity_30": 10.736068}, "trend_signal": 0, "fair_value": 12.494807, "relative_strength": -1.47405, "rate_of_change": -0.238559010400778, "market_dynamics": 0.700807, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.235365, "high": 11.689917, "low": 11.235365, "close": 11.45276, "volume": 20152309}, "trend_line": 10.866899, "activity_lines": {"activity_5": 11.295972, "activity_10": 11.051264, "activity_20": 10.735971, "activity_30": 10.770384}, "trend_signal": 0, "fair_value": 12.516825, "relative_strength": -1.388186, "rate_of_change": -0.4941276613512701, "market_dynamics": 0.879244, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.462641, "high": 11.788733, "low": 11.373706, "close": 11.719562, "volume": 16635660}, "trend_line": 10.840011, "activity_lines": {"activity_5": 11.464617, "activity_10": 11.213024, "activity_20": 10.831486, "activity_30": 10.825395}, "trend_signal": 0, "fair_value": 12.537746, "relative_strength": -0.795701, "rate_of_change": -0.24743029267134606, "market_dynamics": 1.113041, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.719562, "high": 11.946839, "low": 11.541694, "close": 11.778852, "volume": 17884660}, "trend_line": 10.824516, "activity_lines": {"activity_5": 11.604936, "activity_10": 11.359852, "activity_20": 10.929207, "activity_30": 10.885965}, "trend_signal": 1, "fair_value": 12.556609, "relative_strength": -2.083021, "rate_of_change": -0.1429426593755428, "market_dynamics": 1.175045, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.759089, "high": 11.976484, "low": 11.462641, "close": 11.729444, "volume": 18860769}, "trend_line": 10.847634, "activity_lines": {"activity_5": 11.674766, "activity_10": 11.470906, "activity_20": 11.022163, "activity_30": 10.944348}, "trend_signal": 1, "fair_value": 12.572135, "relative_strength": -0.575688, "rate_of_change": 0.21357074995316366, "market_dynamics": 1.207141, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.729443, "high": 12.104944, "low": 11.660272, "close": 11.887549, "volume": 19532501}, "trend_line": 10.915958, "activity_lines": {"activity_5": 11.772264, "activity_10": 11.584813, "activity_20": 11.12989, "activity_30": 11.011439}, "trend_signal": 1, "fair_value": 12.592066, "relative_strength": -0.366253, "rate_of_change": 0.629851634006093, "market_dynamics": 1.229669, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.867786, "high": 12.193878, "low": 11.660273, "close": 11.917194, "volume": 19222980}, "trend_line": 10.970011, "activity_lines": {"activity_5": 11.840118, "activity_10": 11.676443, "activity_20": 11.237543, "activity_30": 11.076035}, "trend_signal": 1, "fair_value": 12.606623, "relative_strength": -4.211307, "rate_of_change": 0.4951741294717302, "market_dynamics": 1.235104, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.006128, "high": 12.411274, "low": 11.917195, "close": 12.233405, "volume": 21379597}, "trend_line": 11.021616, "activity_lines": {"activity_5": 11.982413, "activity_10": 11.807958, "activity_20": 11.370883, "activity_30": 11.157544}, "trend_signal": 1, "fair_value": 12.617962, "relative_strength": -5.760028, "rate_of_change": 0.4704188537276795, "market_dynamics": 1.294589, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.342102, "high": 17.035856, "low": 11.996247, "close": 15.593144, "volume": 92993762}, "trend_line": 11.193005, "activity_lines": {"activity_5": 13.210364, "activity_10": 12.527876, "activity_20": 11.816966, "activity_30": 11.452482}, "trend_signal": 1, "fair_value": 12.649035, "relative_strength": 14.988692, "rate_of_change": 1.555026050626329, "market_dynamics": 1.425114, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.494329, "high": 17.836264, "low": 14.377709, "close": 15.662315, "volume": 157071328}, "trend_line": 11.342024, "activity_lines": {"activity_5": 14.207087, "activity_10": 13.176288, "activity_20": 12.239307, "activity_30": 11.740824}, "trend_signal": 1, "fair_value": 12.684527, "relative_strength": 16.223243, "rate_of_change": 1.331358290289345, "market_dynamics": 1.536832, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.573382, "high": 17.332305, "low": 15.43504, "close": 16.314501, "volume": 106042220}, "trend_line": 11.503367, "activity_lines": {"activity_5": 15.159013, "activity_10": 13.864945, "activity_20": 12.693986, "activity_30": 12.061629}, "trend_signal": 1, "fair_value": 12.719377, "relative_strength": 17.555171, "rate_of_change": 1.4225238810991798, "market_dynamics": 1.651192, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.116868, "high": 16.581303, "low": 15.514091, "close": 15.69196, "volume": 48732786}, "trend_line": 11.628699, "activity_lines": {"activity_5": 15.608296, "activity_10": 14.349142, "activity_20": 13.058579, "activity_30": 12.331861}, "trend_signal": 1, "fair_value": 12.753204, "relative_strength": 11.556053, "rate_of_change": 1.0895244844400638, "market_dynamics": 1.596575, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.662315, "high": 16.74929, "low": 15.415275, "close": 16.126749, "volume": 43149981}, "trend_line": 11.799692, "activity_lines": {"activity_5": 15.950857, "activity_10": 14.835316, "activity_20": 13.438142, "activity_30": 12.622058}, "trend_signal": 1, "fair_value": 12.793125, "relative_strength": 13.113618, "rate_of_change": 1.4704396424742017, "market_dynamics": 1.456739, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.047697, "high": 16.749291, "low": 15.909356, "close": 16.541777, "volume": 16062627}, "trend_line": 11.958871, "activity_lines": {"activity_5": 16.172205, "activity_10": 15.316819, "activity_20": 13.829511, "activity_30": 12.927999}, "trend_signal": 1, "fair_value": 12.839738, "relative_strength": 13.051469, "rate_of_change": 1.3490097877131026, "market_dynamics": 1.266672, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.660356, "high": 17.105026, "low": 16.136632, "close": 16.294737, "volume": 18977056}, "trend_line": 12.113061, "activity_lines": {"activity_5": 16.247964, "activity_10": 15.666807, "activity_20": 14.167655, "activity_30": 13.207732}, "trend_signal": 1, "fair_value": 12.888134, "relative_strength": 12.483449, "rate_of_change": 1.289335757530956, "market_dynamics": 1.064268, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.5635, "high": 20.1, "low": 15.12871, "close": 20.1, "volume": 58577733}, "trend_line": 12.407081, "activity_lines": {"activity_5": 17.549982, "activity_10": 16.625656, "activity_20": 14.839684, "activity_30": 13.723018}, "trend_signal": 1, "fair_value": 12.963089, "relative_strength": 44.711149, "rate_of_change": 2.4272972785326496, "market_dynamics": 1.045956, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.219999, "high": 20.549999, "low": 16.9, "close": 17.48, "volume": 138253246}, "trend_line": 12.623508, "activity_lines": {"activity_5": 17.726301, "activity_10": 16.958823, "activity_20": 15.215836, "activity_30": 14.050303}, "trend_signal": 1, "fair_value": 13.022512, "relative_strength": 19.85097, "rate_of_change": 1.7443829052135589, "market_dynamics": 1.049143, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.68, "high": 18.0, "low": 16.51, "close": 17.23, "volume": 63438770}, "trend_line": 12.840692, "activity_lines": {"activity_5": 17.700083, "activity_10": 17.145394, "activity_20": 15.537077, "activity_30": 14.347496}, "trend_signal": 1, "fair_value": 13.077205, "relative_strength": 16.869021, "rate_of_change": 1.7204726293198482, "market_dynamics": 0.991686, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.200001, "high": 17.219999, "low": 16.51, "close": 16.709999, "volume": 34659153}, "trend_line": 13.09022, "activity_lines": {"activity_5": 17.426982, "activity_10": 17.146573, "activity_20": 15.779119, "activity_30": 14.597129}, "trend_signal": 1, "fair_value": 13.12682, "relative_strength": 12.763511, "rate_of_change": 1.94325975578263, "market_dynamics": 0.867798, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.76, "high": 17.040001, "low": 16.4, "close": 16.58, "volume": 20890550}, "trend_line": 13.329245, "activity_lines": {"activity_5": 17.099333, "activity_10": 17.103808, "activity_20": 15.981441, "activity_30": 14.822276}, "trend_signal": 1, "fair_value": 13.177106, "relative_strength": 13.12247, "rate_of_change": 1.8259815343057626, "market_dynamics": 0.590825, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.68, "high": 16.879999, "low": 15.42, "close": 15.43, "volume": 22288026}, "trend_line": 13.515326, "activity_lines": {"activity_5": 16.369333, "activity_10": 16.835268, "activity_20": 16.049352, "activity_30": 14.957809}, "trend_signal": 1, "fair_value": 13.216351, "relative_strength": 10.677042, "rate_of_change": 1.3960355594034, "market_dynamics": 0.169857, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.58, "high": 16.27, "low": 15.42, "close": 16.18, "volume": 16852140}, "trend_line": 13.716666, "activity_lines": {"activity_5": 16.200667, "activity_10": 16.719173, "activity_20": 16.169, "activity_30": 15.129723}, "trend_signal": 1, "fair_value": 13.261786, "relative_strength": 11.84527, "rate_of_change": 1.4897161933052896, "market_dynamics": -0.153263, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.23, "high": 16.35, "low": 15.51, "close": 15.76, "volume": 16907133}, "trend_line": 13.898488, "activity_lines": {"activity_5": 15.978667, "activity_10": 16.517841, "activity_20": 16.226137, "activity_30": 15.261551}, "trend_signal": 1, "fair_value": 13.301162, "relative_strength": 7.439072, "rate_of_change": 1.325555349966241, "market_dynamics": -0.464416, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.76, "high": 15.98, "low": 15.23, "close": 15.41, "volume": 16339418}, "trend_line": 14.068642, "activity_lines": {"activity_5": 15.738, "activity_10": 16.259541, "activity_20": 16.230701, "activity_30": 15.359068}, "trend_signal": 1, "fair_value": 13.342925, "relative_strength": 4.280326, "rate_of_change": 1.2242626679966924, "market_dynamics": -0.724872, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.39, "high": 16.25, "low": 15.28, "close": 15.62, "volume": 25680069}, "trend_line": 14.245797, "activity_lines": {"activity_5": 15.654, "activity_10": 16.06, "activity_20": 16.237973, "activity_30": 15.459156}, "trend_signal": 1, "fair_value": 13.382064, "relative_strength": 6.629177, "rate_of_change": 1.2592189068426012, "market_dynamics": -0.824, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.64, "high": 16.32, "low": 15.58, "close": 16.129999, "volume": 18470809}, "trend_line": 14.437937, "activity_lines": {"activity_5": 15.804, "activity_10": 15.965454, "activity_20": 16.275291, "activity_30": 15.580717}, "trend_signal": 1, "fair_value": 13.427059, "relative_strength": 6.289546, "rate_of_change": 1.3487486870688963, "market_dynamics": -0.88764, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.120001, "high": 16.370001, "low": 15.86, "close": 16.23, "volume": 11121106}, "trend_line": 14.613977, "activity_lines": {"activity_5": 15.940666, "activity_10": 15.961273, "activity_20": 16.30193, "activity_30": 15.696334}, "trend_signal": 1, "fair_value": 13.474861, "relative_strength": 7.41489, "rate_of_change": 1.2192877694368691, "market_dynamics": -0.890399, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.4, "high": 18.629999, "low": 16.120001, "close": 17.51, "volume": 71217131}, "trend_line": 14.831037, "activity_lines": {"activity_5": 16.500666, "activity_10": 16.212545, "activity_20": 16.429936, "activity_30": 15.883174}, "trend_signal": 1, "fair_value": 13.534296, "relative_strength": 10.553238, "rate_of_change": 1.4852904175228963, "market_dynamics": -0.681637, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.93, "high": 18.280001, "low": 17.129999, "close": 17.950001, "volume": 66789435}, "trend_line": 15.063752, "activity_lines": {"activity_5": 17.090667, "activity_10": 16.538727, "activity_20": 16.574721, "activity_30": 16.084398}, "trend_signal": 1, "fair_value": 13.596852, "relative_strength": 11.587976, "rate_of_change": 1.5691080805745334, "market_dynamics": -0.446035, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.09, "high": 18.879999, "low": 17.85, "close": 18.639999, "volume": 44439200}, "trend_line": 15.30662, "activity_lines": {"activity_5": 17.741333, "activity_10": 16.967818, "activity_20": 16.773997, "activity_30": 16.315124}, "trend_signal": 1, "fair_value": 13.650238, "relative_strength": 14.112395, "rate_of_change": 1.6122676475289917, "market_dynamics": -0.272676, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.709999, "high": 19.91, "low": 17.860001, "close": 19.65, "volume": 60048142}, "trend_line": 15.585132, "activity_lines": {"activity_5": 18.527333, "activity_10": 17.543091, "activity_20": 17.055284, "activity_30": 16.595342}, "trend_signal": 1, "fair_value": 13.711782, "relative_strength": 21.54337, "rate_of_change": 1.8195525857439407, "market_dynamics": 0.17881, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.549999, "high": 19.559999, "low": 17.700001, "close": 18.049999, "volume": 57286049}, "trend_line": 15.80504, "activity_lines": {"activity_5": 18.545333, "activity_10": 17.750727, "activity_20": 17.168307, "activity_30": 16.754365}, "trend_signal": 1, "fair_value": 13.760424, "relative_strength": 13.588322, "rate_of_change": 1.4110114691360987, "market_dynamics": 0.323133, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.370001, "high": 18.459999, "low": 17.9, "close": 18.24, "volume": 22264239}, "trend_line": 16.022387, "activity_lines": {"activity_5": 18.505333, "activity_10": 17.958909, "activity_20": 17.288196, "activity_30": 16.91146}, "trend_signal": 1, "fair_value": 13.808238, "relative_strength": 12.779818, "rate_of_change": 1.3751752605497891, "market_dynamics": 0.380565, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.299999, "high": 19.200001, "low": 17.9, "close": 18.700001, "volume": 24384385}, "trend_line": 16.253092, "activity_lines": {"activity_5": 18.57, "activity_10": 18.205636, "activity_20": 17.441832, "activity_30": 17.084209}, "trend_signal": 1, "fair_value": 13.857799, "relative_strength": 12.089692, "rate_of_change": 1.4398915717115084, "market_dynamics": 0.526284, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.6, "high": 20.639999, "low": 17.02, "close": 19.200001, "volume": 77829032}, "trend_line": 16.502111, "activity_lines": {"activity_5": 18.751334, "activity_10": 18.483455, "activity_20": 17.63281, "activity_30": 17.274332}, "trend_signal": 1, "fair_value": 13.908519, "relative_strength": 17.082395, "rate_of_change": 1.5321330858153055, "market_dynamics": 0.586808, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.6, "high": 19.559999, "low": 18.42, "close": 18.879999, "volume": 102087052}, "trend_line": 16.735193, "activity_lines": {"activity_5": 18.788667, "activity_10": 18.638, "activity_20": 17.779476, "activity_30": 17.427744}, "trend_signal": 1, "fair_value": 13.952738, "relative_strength": 13.810869, "rate_of_change": 1.4124374754235962, "market_dynamics": 0.719733, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.700001, "high": 22.0, "low": 17.57, "close": 20.139999, "volume": 103887378}, "trend_line": 17.009286, "activity_lines": {"activity_5": 19.297333, "activity_10": 18.971636, "activity_20": 18.051952, "activity_30": 17.647409}, "trend_signal": 1, "fair_value": 14.004432, "relative_strength": 24.235014, "rate_of_change": 1.637823955779898, "market_dynamics": 0.981586, "expectation": {"probability": 54.7846, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.700001, "high": 21.34, "low": 18.57, "close": 19.75, "volume": 95344909}, "trend_line": 17.259839, "activity_lines": {"activity_5": 19.536666, "activity_10": 19.163273, "activity_20": 18.274619, "activity_30": 17.824229}, "trend_signal": 1, "fair_value": 14.052062, "relative_strength": 22.003855, "rate_of_change": 1.4730365519164064, "market_dynamics": 1.161756, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.299999, "high": 19.65, "low": 16.74, "close": 16.77, "volume": 75287371}, "trend_line": 17.299068, "activity_lines": {"activity_5": 18.682, "activity_10": 18.772363, "activity_20": 18.201476, "activity_30": 17.792627}, "trend_signal": 1, "fair_value": 14.077943, "relative_strength": 6.373707, "rate_of_change": 0.22728485474284463, "market_dynamics": 0.787243, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.83, "high": 19.629999, "low": 16.379999, "close": 19.299999, "volume": 66468643}, "trend_line": 17.420324, "activity_lines": {"activity_5": 18.799333, "activity_10": 18.862909, "activity_20": 18.369, "activity_30": 17.921719}, "trend_signal": 1, "fair_value": 14.119621, "relative_strength": 13.65465, "rate_of_change": 0.7009394957000139, "market_dynamics": 0.586316, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.950001, "high": 20.49, "low": 18.799999, "close": 20.17, "volume": 52507283}, "trend_line": 17.548841, "activity_lines": {"activity_5": 19.2, "activity_10": 19.099636, "activity_20": 18.606428, "activity_30": 18.099118}, "trend_signal": 1, "fair_value": 14.163327, "relative_strength": 13.415628, "rate_of_change": 0.7377417320137023, "market_dynamics": 0.310593, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.200001, "high": 20.549999, "low": 19.129999, "close": 19.280001, "volume": 42568888}, "trend_line": 17.668442, "activity_lines": {"activity_5": 19.218, "activity_10": 19.165091, "activity_20": 18.736524, "activity_30": 18.210805}, "trend_signal": 1, "fair_value": 14.175525, "relative_strength": 7.444753, "rate_of_change": 0.6815321877951905, "market_dynamics": -0.081865, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.26, "high": 19.51, "low": 16.370001, "close": 16.370001, "volume": 48451458}, "trend_line": 17.67655, "activity_lines": {"activity_5": 18.323334, "activity_10": 18.679091, "activity_20": 18.574714, "activity_30": 18.127035}, "trend_signal": 1, "fair_value": 14.177309, "relative_strength": -9.912862, "rate_of_change": 0.04588972813788564, "market_dynamics": -0.348967, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.49, "high": 16.799999, "low": 16.200001, "close": 16.6, "volume": 38350265}, "trend_line": 17.678491, "activity_lines": {"activity_5": 17.730667, "activity_10": 18.268909, "activity_20": 18.431905, "activity_30": 18.05758}, "trend_signal": 1, "fair_value": 14.179606, "relative_strength": -11.385114, "rate_of_change": 0.010980649504582008, "market_dynamics": -0.744031, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.719999, "high": 17.120001, "low": 15.23, "close": 15.32, "volume": 46200279}, "trend_line": 17.646, "activity_lines": {"activity_5": 16.722667, "activity_10": 17.664182, "activity_20": 18.161524, "activity_30": 17.905419}, "trend_signal": 0, "fair_value": 14.151503, "relative_strength": -18.161966, "rate_of_change": -0.18378831089146844, "market_dynamics": -1.164184, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.29, "high": 16.98, "low": 14.8, "close": 15.15, "volume": 45980952}, "trend_line": 17.481, "activity_lines": {"activity_5": 15.923334, "activity_10": 17.099091, "activity_20": 17.876381, "activity_30": 17.744387}, "trend_signal": 0, "fair_value": 14.13013, "relative_strength": -19.203521, "rate_of_change": -0.9350561033661972, "market_dynamics": -1.398826, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.16, "high": 15.41, "low": 13.98, "close": 14.11, "volume": 35135433}, "trend_line": 17.368667, "activity_lines": {"activity_5": 15.112, "activity_10": 16.412727, "activity_20": 17.496857, "activity_30": 17.526903}, "trend_signal": 0, "fair_value": 14.111232, "relative_strength": -24.508623, "rate_of_change": -0.6426005377266925, "market_dynamics": -1.410291, "expectation": {"probability": 50.646, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c1cdc64-8dea-465d-814a-b4f481c563ba/", "share_image": "https://sharemaestro.com/terminal/5c1cdc64-8dea-465d-814a-b4f481c563ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}