{"ticker": {"uuid": "5c1d196f-e571-4ee0-bf65-b61bda75dae5", "symbol": "JPM", "name": "JPMorgan Chase & Co.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPM rose 2.99%, moving from 247.36 to 254.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.00 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 69.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "254.75"}, {"label": "12-Week Change", "value": "2.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.00"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 265.049988, "high": 265.850006, "low": 254.699997, "close": 254.75, "volume": 179}, "trend_line": 260.49751, "activity_lines": {"activity_5": 258.430001, "activity_10": 259.660419, "activity_20": 257.185581, "activity_30": 258.656507}, "trend_signal": 0, "fair_value": 202.68725, "relative_strength": -17.997799, "rate_of_change": -0.14419622554486983, "market_dynamics": -0.010693, "expectation": {"probability": 69.8049, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.939714, "high": 121.959928, "low": 119.919525, "close": 121.588936, "volume": 0}, "trend_line": 116.572958, "activity_lines": {"activity_5": 120.265765, "activity_10": 118.494618, "activity_20": 116.744197, "activity_30": 116.691807}, "trend_signal": 1, "fair_value": 106.124729, "relative_strength": 7.188768, "rate_of_change": 0.08409873074569839, "market_dynamics": 0.132142, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 121.959923, "high": 122.423637, "low": 120.661491, "close": 121.588936, "volume": 30}, "trend_line": 116.713491, "activity_lines": {"activity_5": 121.075742, "activity_10": 119.334383, "activity_20": 117.191042, "activity_30": 117.015419}, "trend_signal": 1, "fair_value": 106.430462, "relative_strength": 6.037057, "rate_of_change": 0.12055368793164269, "market_dynamics": 0.350712, "expectation": {"probability": 55.4338, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 121.217928, "high": 121.959892, "low": 118.064633, "close": 118.435608, "volume": 0}, "trend_line": 116.655238, "activity_lines": {"activity_5": 120.377066, "activity_10": 119.359679, "activity_20": 117.323854, "activity_30": 117.126523}, "trend_signal": 1, "fair_value": 106.743285, "relative_strength": 7.32884, "rate_of_change": -0.04991111096146345, "market_dynamics": 0.527759, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 118.4356, "high": 123.072853, "low": 117.600899, "close": 123.072853, "volume": 0}, "trend_line": 116.887815, "activity_lines": {"activity_5": 121.267418, "activity_10": 120.192698, "activity_20": 117.903902, "activity_30": 117.540563}, "trend_signal": 1, "fair_value": 107.082084, "relative_strength": 7.747051, "rate_of_change": 0.19937124469284975, "market_dynamics": 0.650448, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 123.907591, "high": 125.113235, "low": 122.12326, "close": 123.711693, "volume": 0}, "trend_line": 117.1648, "activity_lines": {"activity_5": 122.061567, "activity_10": 121.05587, "activity_20": 118.534345, "activity_30": 117.980813}, "trend_signal": 1, "fair_value": 107.422317, "relative_strength": 9.442238, "rate_of_change": 0.23696653068585144, "market_dynamics": 0.784431, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.964172, "high": 125.393562, "low": 122.964172, "close": 123.711693, "volume": 10}, "trend_line": 117.584122, "activity_lines": {"activity_5": 122.73893, "activity_10": 121.775897, "activity_20": 119.155852, "activity_30": 118.403193}, "trend_signal": 1, "fair_value": 107.745705, "relative_strength": 7.589219, "rate_of_change": 0.357890765827274, "market_dynamics": 0.857152, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.272315, "high": 131.186717, "low": 124.272315, "close": 130.626099, "volume": 0}, "trend_line": 118.191344, "activity_lines": {"activity_5": 125.579577, "activity_10": 123.593082, "activity_20": 120.428252, "activity_30": 119.244611}, "trend_signal": 1, "fair_value": 108.123142, "relative_strength": 11.428604, "rate_of_change": 0.516414962897803, "market_dynamics": 1.080836, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129.972028, "high": 134.176743, "low": 129.972028, "close": 133.522659, "volume": 0}, "trend_line": 118.85923, "activity_lines": {"activity_5": 128.783267, "activity_10": 125.647818, "activity_20": 121.94166, "activity_30": 120.233728}, "trend_signal": 1, "fair_value": 108.537893, "relative_strength": 13.361819, "rate_of_change": 0.5650887597995295, "market_dynamics": 1.245498, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.522662, "high": 134.363591, "low": 131.840775, "close": 133.33577, "volume": 0}, "trend_line": 119.338823, "activity_lines": {"activity_5": 130.918857, "activity_10": 127.406067, "activity_20": 123.355781, "activity_30": 121.167698}, "trend_signal": 1, "fair_value": 108.945252, "relative_strength": 13.252468, "rate_of_change": 0.4034966405217402, "market_dynamics": 1.415439, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.522676, "high": 133.616119, "low": 130.626091, "close": 131.373596, "volume": 0}, "trend_line": 119.720521, "activity_lines": {"activity_5": 131.716195, "activity_10": 128.536646, "activity_20": 124.469415, "activity_30": 121.944135}, "trend_signal": 1, "fair_value": 109.314439, "relative_strength": 13.035748, "rate_of_change": 0.3198439455029652, "market_dynamics": 1.509209, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.280161, "high": 132.401399, "low": 127.542624, "close": 128.196686, "volume": 0}, "trend_line": 120.183901, "activity_lines": {"activity_5": 130.943769, "activity_10": 128.918446, "activity_20": 125.159402, "activity_30": 122.490985}, "trend_signal": 1, "fair_value": 109.687062, "relative_strength": 11.031579, "rate_of_change": 0.3870514395773476, "market_dynamics": 1.37422, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.009833, "high": 128.103285, "low": 126.327957, "close": 127.449203, "volume": 0}, "trend_line": 120.475244, "activity_lines": {"activity_5": 129.623183, "activity_10": 129.0442, "activity_20": 125.691336, "activity_30": 122.959714}, "trend_signal": 1, "fair_value": 110.037451, "relative_strength": 10.731703, "rate_of_change": 0.24241433135041746, "market_dynamics": 1.121763, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.916388, "high": 127.916388, "low": 126.32794, "close": 127.636078, "volume": 0}, "trend_line": 120.742779, "activity_lines": {"activity_5": 128.576681, "activity_10": 129.09738, "activity_20": 126.150007, "activity_30": 123.421703}, "trend_signal": 1, "fair_value": 110.386104, "relative_strength": 8.170248, "rate_of_change": 0.22206636908740787, "market_dynamics": 0.820657, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.168907, "high": 128.103285, "low": 125.487015, "close": 125.487015, "volume": 4}, "trend_line": 120.89638, "activity_lines": {"activity_5": 127.206264, "activity_10": 128.59254, "activity_20": 126.350919, "activity_30": 123.727783}, "trend_signal": 1, "fair_value": 110.728968, "relative_strength": 7.059908, "rate_of_change": 0.12721340462107036, "market_dynamics": 0.419098, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.954195, "high": 131.280148, "low": 125.393562, "close": 130.999832, "volume": 0}, "trend_line": 121.201866, "activity_lines": {"activity_5": 128.196703, "activity_10": 129.046137, "activity_20": 127.042841, "activity_30": 124.379618}, "trend_signal": 1, "fair_value": 111.116734, "relative_strength": 10.107914, "rate_of_change": 0.25268415811954165, "market_dynamics": 0.254905, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.532663, "high": 130.626099, "low": 128.570465, "close": 128.570465, "volume": 0}, "trend_line": 121.417178, "activity_lines": {"activity_5": 128.40227, "activity_10": 128.925519, "activity_20": 127.4312, "activity_30": 124.855012}, "trend_signal": 1, "fair_value": 111.509739, "relative_strength": 8.657199, "rate_of_change": 0.1776474299496441, "market_dynamics": 0.089991, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.383577, "high": 131.467041, "low": 127.729515, "close": 130.345779, "volume": 0}, "trend_line": 121.651821, "activity_lines": {"activity_5": 129.174691, "activity_10": 129.039345, "activity_20": 127.923592, "activity_30": 125.431051}, "trend_signal": 1, "fair_value": 111.894725, "relative_strength": 9.586519, "rate_of_change": 0.19325354440373443, "market_dynamics": -0.006529, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.532645, "high": 130.532645, "low": 126.514832, "close": 128.445236, "volume": 0}, "trend_line": 122.052991, "activity_lines": {"activity_5": 129.120491, "activity_10": 128.812713, "activity_20": 128.160599, "activity_30": 125.869336}, "trend_signal": 1, "fair_value": 112.247862, "relative_strength": 9.36547, "rate_of_change": 0.32976900526627345, "market_dynamics": -0.055494, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.633603, "high": 135.225388, "low": 128.633603, "close": 135.225388, "volume": 81}, "trend_line": 122.91127, "activity_lines": {"activity_5": 131.272399, "activity_10": 129.911154, "activity_20": 128.998762, "activity_30": 126.719168}, "trend_signal": 1, "fair_value": 112.63776, "relative_strength": 13.870921, "rate_of_change": 0.7032019395575452, "market_dynamics": 0.049202, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.777029, "high": 134.001218, "low": 127.221092, "close": 127.221092, "volume": 187}, "trend_line": 123.620437, "activity_lines": {"activity_5": 130.106983, "activity_10": 129.519911, "activity_20": 128.994659, "activity_30": 126.997221}, "trend_signal": 1, "fair_value": 112.971294, "relative_strength": 11.011988, "rate_of_change": 0.5769747558543603, "market_dynamics": 0.045034, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.503606, "high": 127.503606, "low": 122.041847, "close": 122.041847, "volume": 0}, "trend_line": 124.023327, "activity_lines": {"activity_5": 127.467068, "activity_10": 128.262487, "activity_20": 128.472241, "activity_30": 126.895376}, "trend_signal": 1, "fair_value": 113.295689, "relative_strength": 6.900943, "rate_of_change": 0.3259088948213306, "market_dynamics": -0.240619, "expectation": {"probability": 51.0275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.288502, "high": 125.431885, "low": 121.288502, "close": 125.431885, "volume": 0}, "trend_line": 124.59351, "activity_lines": {"activity_5": 126.392407, "activity_10": 127.73334, "activity_20": 128.270528, "activity_30": 126.986251}, "trend_signal": 1, "fair_value": 113.619567, "relative_strength": 4.12195, "rate_of_change": 0.45973851354592354, "market_dynamics": -0.398009, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.808578, "high": 128.53943, "low": 125.808578, "close": 127.691925, "volume": 74}, "trend_line": 124.966976, "activity_lines": {"activity_5": 126.398685, "activity_10": 127.651788, "activity_20": 128.265757, "activity_30": 127.186149}, "trend_signal": 1, "fair_value": 113.907778, "relative_strength": 5.274781, "rate_of_change": 0.299747555069287, "market_dynamics": -0.68883, "expectation": {"probability": 49.8511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.539444, "high": 131.835312, "low": 127.974445, "close": 131.835312, "volume": 0}, "trend_line": 125.416724, "activity_lines": {"activity_5": 127.836313, "activity_10": 128.322563, "activity_20": 128.611516, "activity_30": 127.629267}, "trend_signal": 1, "fair_value": 114.221066, "relative_strength": 6.139568, "rate_of_change": 0.35989348097852636, "market_dynamics": -0.734864, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.458682, "high": 133.059509, "low": 127.974409, "close": 132.494492, "volume": 73}, "trend_line": 125.971916, "activity_lines": {"activity_5": 129.719673, "activity_10": 128.997766, "activity_20": 128.978328, "activity_30": 128.085897}, "trend_signal": 1, "fair_value": 114.512266, "relative_strength": 7.130798, "rate_of_change": 0.4426778042775149, "market_dynamics": -0.398074, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.552823, "high": 136.072906, "low": 131.552823, "close": 136.072906, "volume": 0}, "trend_line": 126.677303, "activity_lines": {"activity_5": 132.444278, "activity_10": 130.296414, "activity_20": 129.644119, "activity_30": 128.737574}, "trend_signal": 1, "fair_value": 114.831459, "relative_strength": 7.670093, "rate_of_change": 0.5599557602981936, "market_dynamics": -0.063029, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.696204, "high": 137.956238, "low": 135.696204, "close": 137.956238, "volume": 29}, "trend_line": 127.451651, "activity_lines": {"activity_5": 134.861256, "activity_10": 131.801078, "activity_20": 130.430412, "activity_30": 129.465247}, "trend_signal": 1, "fair_value": 115.174536, "relative_strength": 8.714385, "rate_of_change": 0.6112760389286179, "market_dynamics": 0.236312, "expectation": {"probability": 53.6402, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.086267, "high": 142.382141, "low": 138.897934, "close": 142.382141, "volume": 45}, "trend_line": 128.228229, "activity_lines": {"activity_5": 137.918578, "activity_10": 133.97208, "activity_20": 131.603314, "activity_30": 130.428505}, "trend_signal": 1, "fair_value": 115.55296, "relative_strength": 10.222689, "rate_of_change": 0.6093118401424245, "market_dynamics": 0.617976, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.252133, "high": 145.207181, "low": 141.252133, "close": 143.323837, "volume": 15}, "trend_line": 129.057836, "activity_lines": {"activity_5": 140.310451, "activity_10": 136.060901, "activity_20": 132.823713, "activity_30": 131.402415}, "trend_signal": 1, "fair_value": 115.907646, "relative_strength": 9.42751, "rate_of_change": 0.6469768836938472, "market_dynamics": 0.809904, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.606348, "high": 145.207199, "low": 142.947174, "close": 145.207199, "volume": 0}, "trend_line": 129.832747, "activity_lines": {"activity_5": 142.56421, "activity_10": 138.344906, "activity_20": 134.175918, "activity_30": 132.444309}, "trend_signal": 1, "fair_value": 116.276383, "relative_strength": 9.656255, "rate_of_change": 0.6004370009737363, "market_dynamics": 0.984731, "expectation": {"probability": 55.4655, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.548031, "high": 149.69191, "low": 144.548031, "close": 149.597122, "volume": 26}, "trend_line": 130.766353, "activity_lines": {"activity_5": 145.433762, "activity_10": 141.10006, "activity_20": 135.880336, "activity_30": 133.71943}, "trend_signal": 1, "fair_value": 116.624495, "relative_strength": 12.723931, "rate_of_change": 0.719083606849971, "market_dynamics": 1.120858, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.364694, "high": 149.123102, "low": 145.899834, "close": 147.795868, "volume": 346}, "trend_line": 131.639917, "activity_lines": {"activity_5": 146.801283, "activity_10": 143.026708, "activity_20": 137.3113, "activity_30": 134.818109}, "trend_signal": 1, "fair_value": 116.940443, "relative_strength": 12.005991, "rate_of_change": 0.6680342304874003, "market_dynamics": 1.198658, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.089436, "high": 147.321838, "low": 144.667419, "close": 147.321838, "volume": 10}, "trend_line": 132.602792, "activity_lines": {"activity_5": 147.354818, "activity_10": 144.46055, "activity_20": 138.600229, "activity_30": 135.829846}, "trend_signal": 1, "fair_value": 117.275521, "relative_strength": 12.931909, "rate_of_change": 0.7314460704195042, "market_dynamics": 1.146569, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.080278, "high": 151.303532, "low": 147.511471, "close": 150.355515, "volume": 0}, "trend_line": 133.512214, "activity_lines": {"activity_5": 148.590265, "activity_10": 146.089063, "activity_20": 140.084338, "activity_30": 136.975183}, "trend_signal": 1, "fair_value": 117.647004, "relative_strength": 11.093417, "rate_of_change": 0.6858241717866743, "market_dynamics": 1.163711, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.639918, "high": 154.526764, "low": 150.639893, "close": 153.578781, "volume": 148}, "trend_line": 134.507783, "activity_lines": {"activity_5": 150.431356, "activity_10": 147.966893, "activity_20": 141.757003, "activity_30": 138.2698}, "trend_signal": 1, "fair_value": 117.993594, "relative_strength": 13.447979, "rate_of_change": 0.7456763468846296, "market_dynamics": 1.283485, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.673604, "high": 154.526774, "low": 153.104721, "close": 153.19957, "volume": 0}, "trend_line": 135.490712, "activity_lines": {"activity_5": 151.587938, "activity_10": 149.392425, "activity_20": 143.286034, "activity_30": 139.475722}, "trend_signal": 1, "fair_value": 118.331767, "relative_strength": 15.332362, "rate_of_change": 0.730759944203387, "market_dynamics": 1.23792, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 153.673561, "high": 158.413659, "low": 153.673561, "close": 157.370834, "volume": 0}, "trend_line": 136.382204, "activity_lines": {"activity_5": 153.894777, "activity_10": 151.264974, "activity_20": 145.095047, "activity_30": 140.887342}, "trend_signal": 1, "fair_value": 118.664314, "relative_strength": 16.170483, "rate_of_change": 0.6579727767612583, "market_dynamics": 1.421033, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156.138411, "high": 161.352509, "low": 156.138411, "close": 161.352509, "volume": 88}, "trend_line": 137.309865, "activity_lines": {"activity_5": 156.890511, "activity_10": 153.508472, "activity_20": 147.154577, "activity_30": 142.49833}, "trend_signal": 1, "fair_value": 119.016842, "relative_strength": 19.168861, "rate_of_change": 0.6801921165608972, "market_dynamics": 1.59177, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.44732, "high": 163.248559, "low": 159.551254, "close": 162.490143, "volume": 40}, "trend_line": 138.281678, "activity_lines": {"activity_5": 159.330078, "activity_10": 155.613897, "activity_20": 149.165751, "activity_30": 144.122864}, "trend_signal": 1, "fair_value": 119.368683, "relative_strength": 19.469873, "rate_of_change": 0.7077517700567235, "market_dynamics": 1.603077, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 160.973299, "high": 164.954971, "low": 160.973299, "close": 163.817368, "volume": 12}, "trend_line": 139.363137, "activity_lines": {"activity_5": 161.403078, "activity_10": 157.612157, "activity_20": 151.173495, "activity_30": 145.770328}, "trend_signal": 1, "fair_value": 119.692342, "relative_strength": 19.607032, "rate_of_change": 0.7820696245817869, "market_dynamics": 1.722301, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 162.679748, "high": 166.2822, "low": 162.205739, "close": 165.239365, "volume": 20}, "trend_line": 140.597893, "activity_lines": {"activity_5": 163.267505, "activity_10": 159.530595, "activity_20": 153.1424, "activity_30": 147.439762}, "trend_signal": 1, "fair_value": 120.039527, "relative_strength": 18.771983, "rate_of_change": 0.8859989998646518, "market_dynamics": 1.788825, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.092592, "high": 174.814314, "low": 166.092592, "close": 173.107895, "volume": 13}, "trend_line": 142.119849, "activity_lines": {"activity_5": 166.952122, "activity_10": 162.595271, "activity_20": 155.654986, "activity_30": 149.537181}, "trend_signal": 1, "fair_value": 120.427397, "relative_strength": 20.43355, "rate_of_change": 1.0824884836645374, "market_dynamics": 1.779694, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 172.444319, "high": 175.383153, "low": 170.737881, "close": 175.288345, "volume": 0}, "trend_line": 143.708258, "activity_lines": {"activity_5": 170.314419, "activity_10": 165.596173, "activity_20": 158.148205, "activity_30": 151.677084}, "trend_signal": 1, "fair_value": 120.832901, "relative_strength": 19.83612, "rate_of_change": 1.1176545789884795, "market_dynamics": 1.753845, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 176.255329, "high": 176.255329, "low": 173.171577, "close": 173.476852, "volume": 66}, "trend_line": 145.307919, "activity_lines": {"activity_5": 172.143828, "activity_10": 167.759231, "activity_20": 160.242251, "activity_30": 153.597639}, "trend_signal": 1, "fair_value": 121.209828, "relative_strength": 16.772646, "rate_of_change": 1.1131308821515307, "market_dynamics": 1.708556, "expectation": {"probability": 55.3536, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.125603, "high": 176.243513, "low": 165.61586, "close": 165.61586, "volume": 201}, "trend_line": 146.461787, "activity_lines": {"activity_5": 170.62046, "activity_10": 168.07263, "activity_20": 161.389339, "activity_30": 154.907828}, "trend_signal": 1, "fair_value": 121.557571, "relative_strength": 11.29417, "rate_of_change": 0.7940847325739958, "market_dynamics": 1.579537, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.013098, "high": 165.272396, "low": 160.197107, "close": 163.784149, "volume": 187}, "trend_line": 147.635576, "activity_lines": {"activity_5": 168.366622, "activity_10": 167.834135, "activity_20": 162.204257, "activity_30": 156.0254}, "trend_signal": 1, "fair_value": 121.916566, "relative_strength": 10.115075, "rate_of_change": 0.8014302051360328, "market_dynamics": 1.308771, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 167.008677, "high": 172.675491, "low": 166.111906, "close": 172.675491, "volume": 312}, "trend_line": 149.046567, "activity_lines": {"activity_5": 169.173579, "activity_10": 169.0198, "activity_20": 163.734011, "activity_30": 157.640878}, "trend_signal": 1, "fair_value": 122.3128, "relative_strength": 15.033508, "rate_of_change": 0.9557256036986804, "market_dynamics": 1.143637, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 172.42747, "high": 172.770905, "low": 168.668671, "close": 168.668671, "volume": 75}, "trend_line": 150.387348, "activity_lines": {"activity_5": 168.673756, "activity_10": 169.198686, "activity_20": 164.716834, "activity_30": 158.906821}, "trend_signal": 1, "fair_value": 122.659128, "relative_strength": 10.464188, "rate_of_change": 0.8995718767544594, "market_dynamics": 0.728781, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.031198, "high": 175.976379, "low": 168.191681, "close": 175.976379, "volume": 121}, "trend_line": 151.745714, "activity_lines": {"activity_5": 171.051147, "activity_10": 170.573225, "activity_20": 166.270455, "activity_30": 160.557726}, "trend_signal": 1, "fair_value": 123.03701, "relative_strength": 11.674753, "rate_of_change": 0.903244866050826, "market_dynamics": 0.519307, "expectation": {"probability": 54.9146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 175.632927, "high": 179.448973, "low": 175.613869, "close": 179.37265, "volume": 174}, "trend_line": 153.4841, "activity_lines": {"activity_5": 174.393994, "activity_10": 172.320064, "activity_20": 167.992041, "activity_30": 162.340109}, "trend_signal": 1, "fair_value": 123.441573, "relative_strength": 11.380562, "rate_of_change": 1.1455914992103302, "market_dynamics": 0.528875, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 181.490579, "high": 181.700462, "low": 172.522862, "close": 175.55661, "volume": 166}, "trend_line": 155.267925, "activity_lines": {"activity_5": 175.547708, "activity_10": 173.090254, "activity_20": 169.187503, "activity_30": 163.764142}, "trend_signal": 1, "fair_value": 123.817098, "relative_strength": 8.694182, "rate_of_change": 1.162221363646123, "market_dynamics": 0.327309, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177.750838, "high": 177.750838, "low": 174.087424, "close": 175.76651, "volume": 297}, "trend_line": 156.945746, "activity_lines": {"activity_5": 175.986558, "activity_10": 173.711021, "activity_20": 170.279339, "activity_30": 165.086631}, "trend_signal": 1, "fair_value": 124.18571, "relative_strength": 10.125582, "rate_of_change": 1.0805972965762394, "market_dynamics": 0.39642, "expectation": {"probability": 54.9146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 178.72391, "high": 178.72391, "low": 172.179428, "close": 176.777756, "volume": 149}, "trend_line": 158.58194, "activity_lines": {"activity_5": 176.556422, "activity_10": 174.467313, "activity_20": 171.33429, "activity_30": 166.366116}, "trend_signal": 1, "fair_value": 124.58268, "relative_strength": 11.171103, "rate_of_change": 1.04252204452868, "market_dynamics": 0.266795, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 177.38832, "high": 177.38832, "low": 169.546356, "close": 173.743973, "volume": 92}, "trend_line": 159.978896, "activity_lines": {"activity_5": 175.574419, "activity_10": 174.644927, "activity_20": 171.960044, "activity_30": 167.344311}, "trend_signal": 1, "fair_value": 124.996367, "relative_strength": 12.557102, "rate_of_change": 0.8809048495686135, "market_dynamics": -0.060276, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.885371, "high": 177.388297, "low": 172.885371, "close": 174.106506, "volume": 217}, "trend_line": 161.365963, "activity_lines": {"activity_5": 174.862088, "activity_10": 174.8836, "activity_20": 172.508951, "activity_30": 168.25577}, "trend_signal": 1, "fair_value": 125.393626, "relative_strength": 10.523921, "rate_of_change": 0.867031236420085, "market_dynamics": -0.20512, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 174.94603, "high": 179.563446, "low": 174.94603, "close": 179.563446, "volume": 51}, "trend_line": 162.815647, "activity_lines": {"activity_5": 176.319813, "activity_10": 175.960069, "activity_20": 173.479815, "activity_30": 169.429801}, "trend_signal": 1, "fair_value": 125.800606, "relative_strength": 12.892178, "rate_of_change": 0.898382764895729, "market_dynamics": -0.416201, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.822739, "high": 186.554164, "low": 180.822739, "close": 181.563507, "volume": 57}, "trend_line": 164.269223, "activity_lines": {"activity_5": 178.177103, "activity_10": 177.113288, "activity_20": 174.515619, "activity_30": 170.639341}, "trend_signal": 1, "fair_value": 126.230184, "relative_strength": 10.652067, "rate_of_change": 0.8927741447356089, "market_dynamics": -0.497774, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.083647, "high": 185.037766, "low": 179.260135, "close": 181.333176, "volume": 296}, "trend_line": 165.567591, "activity_lines": {"activity_5": 179.571149, "activity_10": 178.063029, "activity_20": 175.414283, "activity_30": 171.740241}, "trend_signal": 1, "fair_value": 126.661656, "relative_strength": 10.110211, "rate_of_change": 0.7903902972743605, "market_dynamics": -0.302169, "expectation": {"probability": 55.2029, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 181.889823, "high": 190.892178, "low": 181.371556, "close": 185.402466, "volume": 400}, "trend_line": 166.970212, "activity_lines": {"activity_5": 182.01793, "activity_10": 179.522377, "activity_20": 176.605353, "activity_30": 173.01991}, "trend_signal": 1, "fair_value": 127.128766, "relative_strength": 13.158149, "rate_of_change": 0.8471591520589381, "market_dynamics": 0.068343, "expectation": {"probability": 56.9933, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 185.037767, "high": 187.782623, "low": 184.174012, "close": 187.782623, "volume": 89}, "trend_line": 168.389393, "activity_lines": {"activity_5": 184.480864, "activity_10": 181.243098, "activity_20": 177.913998, "activity_30": 174.362646}, "trend_signal": 1, "fair_value": 127.611246, "relative_strength": 14.140537, "rate_of_change": 0.8499605905752871, "market_dynamics": 0.393754, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.550429, "high": 191.851918, "low": 174.44223, "close": 174.44223, "volume": 109}, "trend_line": 169.217563, "activity_lines": {"activity_5": 181.58526, "activity_10": 180.385384, "activity_20": 177.838009, "activity_30": 174.753152}, "trend_signal": 1, "fair_value": 127.97843, "relative_strength": 10.0112, "rate_of_change": 0.49181838905969566, "market_dynamics": 0.199699, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 168.338287, "high": 180.910889, "low": 167.800835, "close": 180.910889, "volume": 914}, "trend_line": 170.321397, "activity_lines": {"activity_5": 181.187289, "activity_10": 180.724051, "activity_20": 178.33426, "activity_30": 175.50756}, "trend_signal": 1, "fair_value": 128.375505, "relative_strength": 12.553477, "rate_of_change": 0.65231645015475, "market_dynamics": 0.138075, "expectation": {"probability": 57.017, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.39264, "high": 186.899654, "low": 179.855174, "close": 186.323807, "volume": 169}, "trend_line": 171.621463, "activity_lines": {"activity_5": 182.637133, "activity_10": 181.953351, "activity_20": 179.30887, "activity_30": 176.539974}, "trend_signal": 1, "fair_value": 128.828405, "relative_strength": 13.324034, "rate_of_change": 0.763301630270221, "market_dynamics": -0.194222, "expectation": {"probability": 56.3039, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.651991, "high": 187.821017, "low": 184.289169, "close": 187.725052, "volume": 176}, "trend_line": 172.867114, "activity_lines": {"activity_5": 184.221349, "activity_10": 183.263858, "activity_20": 180.364382, "activity_30": 177.578915}, "trend_signal": 1, "fair_value": 129.256237, "relative_strength": 11.783526, "rate_of_change": 0.72581306453493, "market_dynamics": -0.395574, "expectation": {"probability": 56.4635, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 187.245182, "high": 193.195557, "low": 187.245182, "close": 193.195557, "volume": 69}, "trend_line": 174.187673, "activity_lines": {"activity_5": 187.474228, "activity_10": 185.314801, "activity_20": 181.873046, "activity_30": 178.890427}, "trend_signal": 1, "fair_value": 129.739364, "relative_strength": 13.246139, "rate_of_change": 0.7639156861263983, "market_dynamics": 0.023787, "expectation": {"probability": 58.6638, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 194.97108, "high": 196.794594, "low": 184.826614, "close": 184.826614, "volume": 256}, "trend_line": 175.241908, "activity_lines": {"activity_5": 187.576597, "activity_10": 185.497045, "activity_20": 182.453335, "activity_30": 179.576811}, "trend_signal": 1, "fair_value": 130.173789, "relative_strength": 12.283545, "rate_of_change": 0.6052293953085909, "market_dynamics": -0.026617, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 184.86501, "high": 191.813529, "low": 175.65152, "close": 178.031662, "volume": 347}, "trend_line": 175.930602, "activity_lines": {"activity_5": 184.72169, "activity_10": 184.348148, "activity_20": 182.286285, "activity_30": 179.756795}, "trend_signal": 1, "fair_value": 130.557914, "relative_strength": 7.143747, "rate_of_change": 0.3929961776038173, "market_dynamics": -0.215449, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.745611, "high": 181.563507, "low": 176.745611, "close": 181.448334, "volume": 88}, "trend_line": 176.600463, "activity_lines": {"activity_5": 183.197622, "activity_10": 183.88468, "activity_20": 182.419125, "activity_30": 180.112778}, "trend_signal": 1, "fair_value": 130.941577, "relative_strength": 8.388004, "rate_of_change": 0.3807529744029395, "market_dynamics": -0.431817, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 181.96662, "high": 182.926368, "low": 180.08551, "close": 182.254532, "volume": 328}, "trend_line": 177.259276, "activity_lines": {"activity_5": 182.267318, "activity_10": 183.5657, "activity_20": 182.567892, "activity_30": 180.477556}, "trend_signal": 1, "fair_value": 131.307819, "relative_strength": 7.509704, "rate_of_change": 0.37305281583548805, "market_dynamics": -0.737153, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 179.720807, "high": 184.691932, "low": 176.899185, "close": 183.667801, "volume": 318}, "trend_line": 177.920957, "activity_lines": {"activity_5": 182.172805, "activity_10": 183.560913, "activity_20": 182.821359, "activity_30": 180.891009}, "trend_signal": 1, "fair_value": 131.649738, "relative_strength": 9.063721, "rate_of_change": 0.3732842731457322, "market_dynamics": -0.870276, "expectation": {"probability": 56.7396, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 186.759563, "high": 197.483948, "low": 185.059077, "close": 197.483948, "volume": 525}, "trend_line": 178.995776, "activity_lines": {"activity_5": 187.318858, "activity_10": 186.142967, "activity_20": 184.370197, "activity_30": 182.153138}, "trend_signal": 1, "fair_value": 132.111458, "relative_strength": 16.527751, "rate_of_change": 0.6040991562337535, "market_dynamics": -0.529772, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 196.711037, "high": 201.300293, "low": 195.358398, "close": 200.382446, "volume": 139}, "trend_line": 179.904928, "activity_lines": {"activity_5": 192.587255, "activity_10": 188.833081, "activity_20": 186.090666, "activity_30": 183.532923}, "trend_signal": 1, "fair_value": 132.566407, "relative_strength": 17.18503, "rate_of_change": 0.5079181309842786, "market_dynamics": -0.174593, "expectation": {"probability": 57.6741, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 200.768904, "high": 201.107048, "low": 197.918721, "close": 198.643341, "volume": 0}, "trend_line": 180.683428, "activity_lines": {"activity_5": 195.785898, "activity_10": 190.852966, "activity_20": 187.528287, "activity_30": 184.741853}, "trend_signal": 1, "fair_value": 133.003078, "relative_strength": 16.886892, "rate_of_change": 0.43272855760792706, "market_dynamics": 0.08228, "expectation": {"probability": 57.4976, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 199.464599, "high": 202.073192, "low": 197.483946, "close": 200.189209, "volume": 54}, "trend_line": 181.57384, "activity_lines": {"activity_5": 198.353496, "activity_10": 192.929926, "activity_20": 189.009012, "activity_30": 186.00029}, "trend_signal": 1, "fair_value": 133.462787, "relative_strength": 18.781426, "rate_of_change": 0.49280225079634743, "market_dynamics": 0.412268, "expectation": {"probability": 58.7924, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 197.773797, "high": 221.010041, "low": 194.971925, "close": 214.343521, "volume": 565}, "trend_line": 183.198095, "activity_lines": {"activity_5": 204.443554, "activity_10": 197.353776, "activity_20": 191.711837, "activity_30": 188.114463}, "trend_signal": 1, "fair_value": 134.012549, "relative_strength": 25.371778, "rate_of_change": 0.8945424076507965, "market_dynamics": 0.77594, "expectation": {"probability": 58.948, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 215.261362, "high": 225.067932, "low": 215.261362, "close": 225.067932, "volume": 168}, "trend_line": 185.240888, "activity_lines": {"activity_5": 212.063367, "activity_10": 203.343011, "activity_20": 195.24443, "activity_30": 190.815743}, "trend_signal": 1, "fair_value": 134.650523, "relative_strength": 30.235466, "rate_of_change": 1.1150732762805298, "market_dynamics": 1.072907, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.923014, "high": 230.333527, "low": 220.57527, "close": 230.333527, "volume": 528}, "trend_line": 187.162823, "activity_lines": {"activity_5": 219.599446, "activity_10": 209.557967, "activity_20": 199.06182, "activity_30": 193.724946}, "trend_signal": 1, "fair_value": 135.325986, "relative_strength": 32.871059, "rate_of_change": 1.0375328151093675, "market_dynamics": 1.491951, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.864911, "high": 231.299681, "low": 228.449506, "close": 229.850433, "volume": 68}, "trend_line": 189.202215, "activity_lines": {"activity_5": 224.977755, "activity_10": 214.734144, "activity_20": 202.600963, "activity_30": 196.478985}, "trend_signal": 1, "fair_value": 136.001521, "relative_strength": 31.115483, "rate_of_change": 1.089635199614398, "market_dynamics": 1.681064, "expectation": {"probability": 60.2071, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 229.463993, "high": 229.947075, "low": 222.266068, "close": 224.826385, "volume": 12}, "trend_line": 190.830548, "activity_lines": {"activity_5": 226.600908, "activity_10": 218.116819, "activity_20": 205.43059, "activity_30": 198.777319}, "trend_signal": 1, "fair_value": 136.641116, "relative_strength": 25.625999, "rate_of_change": 0.8606310449378185, "market_dynamics": 1.429713, "expectation": {"probability": 59.3659, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 226.372268, "high": 226.372268, "low": 221.058365, "close": 221.058365, "volume": 53}, "trend_line": 192.220072, "activity_lines": {"activity_5": 225.325577, "activity_10": 220.040367, "activity_20": 207.713626, "activity_30": 200.7275}, "trend_signal": 1, "fair_value": 137.266742, "relative_strength": 20.496715, "rate_of_change": 0.7281454749058283, "market_dynamics": 1.217096, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 220.768507, "high": 221.396508, "low": 215.068133, "close": 220.768509, "volume": 313}, "trend_line": 193.727135, "activity_lines": {"activity_5": 223.50597, "activity_10": 221.231384, "activity_20": 209.8106, "activity_30": 202.569335}, "trend_signal": 1, "fair_value": 137.893453, "relative_strength": 21.390005, "rate_of_change": 0.7840299841319467, "market_dynamics": 1.018882, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 221.444816, "high": 225.019633, "low": 219.367569, "close": 223.618698, "volume": 7}, "trend_line": 195.322208, "activity_lines": {"activity_5": 222.923055, "activity_10": 222.517263, "activity_20": 211.95842, "activity_30": 204.497823}, "trend_signal": 1, "fair_value": 138.535265, "relative_strength": 20.685559, "rate_of_change": 0.8233606510517926, "market_dynamics": 0.885403, "expectation": {"probability": 59.5457, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.294992, "high": 227.966415, "low": 221.3965, "close": 227.966415, "volume": 0}, "trend_line": 197.028497, "activity_lines": {"activity_5": 224.237034, "activity_10": 224.171158, "activity_20": 214.316937, "activity_30": 206.603901}, "trend_signal": 1, "fair_value": 139.16174, "relative_strength": 21.483651, "rate_of_change": 0.8735765469126778, "market_dynamics": 0.876311, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 228.500641, "high": 230.880371, "low": 224.906815, "close": 227.383636, "volume": 171}, "trend_line": 198.816486, "activity_lines": {"activity_5": 225.482354, "activity_10": 225.185946, "activity_20": 216.421653, "activity_30": 208.562297}, "trend_signal": 1, "fair_value": 139.826638, "relative_strength": 20.305693, "rate_of_change": 0.9074773584655678, "market_dynamics": 0.902038, "expectation": {"probability": 58.9638, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 227.577893, "high": 241.030526, "low": 226.655152, "close": 239.330734, "volume": 776}, "trend_line": 200.990627, "activity_lines": {"activity_5": 230.539558, "activity_10": 227.87849, "activity_20": 219.475338, "activity_30": 211.176119}, "trend_signal": 1, "fair_value": 140.622925, "relative_strength": 21.43747, "rate_of_change": 1.09354160901928, "market_dynamics": 0.994242, "expectation": {"probability": 60.1579, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 245.06148, "high": 247.344049, "low": 243.118855, "close": 244.624405, "volume": 377}, "trend_line": 203.159325, "activity_lines": {"activity_5": 236.14316, "activity_10": 231.079207, "activity_20": 222.813491, "activity_30": 213.991202}, "trend_signal": 1, "fair_value": 141.455539, "relative_strength": 21.13616, "rate_of_change": 1.079004544823877, "market_dynamics": 1.178086, "expectation": {"probability": 60.47, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 243.604509, "high": 252.394896, "low": 243.021717, "close": 251.909241, "volume": 154}, "trend_line": 205.504183, "activity_lines": {"activity_5": 242.584648, "activity_10": 235.248867, "activity_20": 226.560686, "activity_30": 217.136358}, "trend_signal": 1, "fair_value": 142.32847, "relative_strength": 23.197573, "rate_of_change": 1.1541965893025172, "market_dynamics": 1.361047, "expectation": {"probability": 60.8358, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 247.878293, "high": 260.213864, "low": 246.858415, "close": 259.485382, "volume": 102}, "trend_line": 208.109256, "activity_lines": {"activity_5": 249.66548, "activity_10": 240.403722, "activity_20": 230.67762, "activity_30": 220.619016}, "trend_signal": 1, "fair_value": 143.20325, "relative_strength": 25.439706, "rate_of_change": 1.2676496224896676, "market_dynamics": 1.563139, "expectation": {"probability": 61.4676, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 260.311029, "high": 261.039511, "low": 254.434616, "close": 256.620056, "volume": 109}, "trend_line": 210.483176, "activity_lines": {"activity_5": 253.689938, "activity_10": 244.498791, "activity_20": 234.150062, "activity_30": 223.748745}, "trend_signal": 1, "fair_value": 144.081539, "relative_strength": 17.141256, "rate_of_change": 1.1407085132244181, "market_dynamics": 1.513618, "expectation": {"probability": 60.4308, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 259.194062, "high": 261.233792, "low": 247.149789, "close": 249.335251, "volume": 46}, "trend_line": 212.53493, "activity_lines": {"activity_5": 253.337034, "activity_10": 246.691283, "activity_20": 236.57459, "activity_30": 226.25533}, "trend_signal": 1, "fair_value": 144.928854, "relative_strength": 14.2306, "rate_of_change": 0.9747828966624947, "market_dynamics": 1.25669, "expectation": {"probability": 60.2085, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 245.935659, "high": 246.809846, "low": 235.251236, "close": 243.944473, "volume": 431}, "trend_line": 214.851672, "activity_lines": {"activity_5": 250.520236, "activity_10": 247.389508, "activity_20": 238.17301, "activity_30": 228.281752}, "trend_signal": 1, "fair_value": 145.798014, "relative_strength": 8.673531, "rate_of_change": 1.090052350453643, "market_dynamics": 0.971016, "expectation": {"probability": 59.8963, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 246.761268, "high": 247.295492, "low": 215.096558, "close": 215.096558, "volume": 354}, "trend_line": 215.991194, "activity_lines": {"activity_5": 238.132795, "activity_10": 242.421277, "activity_20": 236.802768, "activity_30": 228.297551}, "trend_signal": 1, "fair_value": 146.49114, "relative_strength": -7.420129, "rate_of_change": 0.5303761378221898, "market_dynamics": 0.330306, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 215.582232, "high": 215.582232, "low": 201.935318, "close": 207.228973, "volume": 492}, "trend_line": 216.688033, "activity_lines": {"activity_5": 225.577005, "activity_10": 236.177524, "activity_20": 234.613165, "activity_30": 227.732247}, "trend_signal": 1, "fair_value": 147.100447, "relative_strength": -10.946397, "rate_of_change": 0.3226238010425475, "market_dynamics": -0.246323, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 206.937577, "high": 216.067868, "low": 205.820562, "close": 215.679352, "volume": 420}, "trend_line": 217.619843, "activity_lines": {"activity_5": 219.321768, "activity_10": 231.847248, "activity_20": 233.187476, "activity_30": 227.667171}, "trend_signal": 1, "fair_value": 147.748427, "relative_strength": -6.520738, "rate_of_change": 0.4300237475504764, "market_dynamics": -0.590778, "expectation": {"probability": 60.4313, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 218.544721, "high": 228.694896, "low": 217.524841, "close": 217.524841, "volume": 88}, "trend_line": 218.430819, "activity_lines": {"activity_5": 216.411075, "activity_10": 228.06532, "activity_20": 231.863785, "activity_30": 227.661041}, "trend_signal": 0, "fair_value": 148.444357, "relative_strength": -3.916753, "rate_of_change": 0.37265719376518935, "market_dynamics": -0.983324, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 216.504946, "high": 220.341629, "low": 186.906781, "close": 188.607346, "volume": 227}, "trend_line": 218.556844, "activity_lines": {"activity_5": 205.98191, "activity_10": 219.422137, "activity_20": 227.770898, "activity_30": 225.736946}, "trend_signal": 0, "fair_value": 148.950234, "relative_strength": -7.591983, "rate_of_change": 0.057695612998639394, "market_dynamics": -1.08661, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.136476, "high": 208.369211, "low": 174.944118, "close": 199.573135, "volume": 4220}, "trend_line": 219.274893, "activity_lines": {"activity_5": 202.897151, "activity_10": 213.791226, "activity_20": 224.895994, "activity_30": 224.512191}, "trend_signal": 0, "fair_value": 149.553745, "relative_strength": -1.241998, "rate_of_change": 0.3285410728203868, "market_dynamics": -1.035395, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 203.433626, "high": 205.87698, "low": 198.546915, "close": 200.648209, "volume": 999}, "trend_line": 219.914888, "activity_lines": {"activity_5": 201.205644, "activity_10": 209.307348, "activity_20": 222.269956, "activity_30": 223.310469}, "trend_signal": 0, "fair_value": 150.154843, "relative_strength": -5.942108, "rate_of_change": 0.29186880050147784, "market_dynamics": -1.048989, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 196.39678, "high": 211.643298, "low": 196.34791, "close": 208.711273, "volume": 698}, "trend_line": 220.79678, "activity_lines": {"activity_5": 202.640543, "activity_10": 207.359249, "activity_20": 220.550887, "activity_30": 222.587656}, "trend_signal": 0, "fair_value": 150.825547, "relative_strength": -5.757828, "rate_of_change": 0.40101514182160414, "market_dynamics": -0.98338, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 209.590879, "high": 217.067551, "low": 207.342986, "close": 217.067551, "volume": 420}, "trend_line": 221.910105, "activity_lines": {"activity_5": 207.325406, "activity_10": 207.801541, "activity_20": 219.704393, "activity_30": 222.34706}, "trend_signal": 0, "fair_value": 151.549932, "relative_strength": -3.569732, "rate_of_change": 0.5042306323488842, "market_dynamics": -0.857708, "expectation": {"probability": 62.3492, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 216.823225, "high": 220.92804, "low": 215.210585, "close": 219.559753, "volume": 653}, "trend_line": 222.645965, "activity_lines": {"activity_5": 212.871489, "activity_10": 209.283647, "activity_20": 219.114255, "activity_30": 222.195425}, "trend_signal": 0, "fair_value": 152.297874, "relative_strength": -6.880186, "rate_of_change": 0.3316027451746744, "market_dynamics": -0.831987, "expectation": {"probability": 64.3256, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 225.912488, "high": 233.877808, "low": 225.912488, "close": 233.877808, "volume": 459}, "trend_line": 223.762477, "activity_lines": {"activity_5": 221.126764, "activity_10": 213.812394, "activity_20": 219.893497, "activity_30": 222.92006}, "trend_signal": 0, "fair_value": 153.158277, "relative_strength": -3.81873, "rate_of_change": 0.5014741677442931, "market_dynamics": -0.659487, "expectation": {"probability": 64.9849, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 230.652585, "high": 232.851603, "low": 221.318957, "close": 223.90892, "volume": 1098}, "trend_line": 224.604663, "activity_lines": {"activity_5": 223.772098, "activity_10": 216.187139, "activity_20": 219.674468, "activity_30": 222.929508}, "trend_signal": 0, "fair_value": 153.893777, "relative_strength": -6.912546, "rate_of_change": 0.37637498980671286, "market_dynamics": -0.474955, "expectation": {"probability": 63.2874, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 225.814758, "high": 231.825406, "low": 225.570422, "close": 227.476242, "volume": 377}, "trend_line": 225.514231, "activity_lines": {"activity_5": 226.055825, "activity_10": 218.907216, "activity_20": 219.814506, "activity_30": 223.114771}, "trend_signal": 0, "fair_value": 154.651916, "relative_strength": -6.475757, "rate_of_change": 0.40496398776903725, "market_dynamics": -0.297525, "expectation": {"probability": 63.7827, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 225.032879, "high": 228.991109, "low": 222.931582, "close": 227.916031, "volume": 367}, "trend_line": 225.966648, "activity_lines": {"activity_5": 227.23515, "activity_10": 221.492766, "activity_20": 219.995988, "activity_30": 223.269726}, "trend_signal": 0, "fair_value": 155.457445, "relative_strength": -6.85723, "rate_of_change": 0.20061572078792533, "market_dynamics": -0.111732, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 227.378491, "high": 229.821844, "low": 223.127081, "close": 225.374969, "volume": 507}, "trend_line": 225.976882, "activity_lines": {"activity_5": 226.844223, "activity_10": 223.427373, "activity_20": 219.989819, "activity_30": 223.231553}, "trend_signal": 0, "fair_value": 156.280228, "relative_strength": -5.994827, "rate_of_change": 0.004528986950320637, "market_dynamics": 0.040817, "expectation": {"probability": 59.7106, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 225.619287, "high": 234.268769, "low": 224.73967, "close": 233.682373, "volume": 324}, "trend_line": 226.088511, "activity_lines": {"activity_5": 228.834749, "activity_10": 226.203916, "activity_20": 220.866496, "activity_30": 223.728681}, "trend_signal": 0, "fair_value": 157.141675, "relative_strength": -2.256147, "rate_of_change": 0.049398415896375614, "market_dynamics": 0.210699, "expectation": {"probability": 59.8578, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 232.851616, "high": 240.963547, "low": 232.362946, "close": 239.693008, "volume": 77}, "trend_line": 226.416596, "activity_lines": {"activity_5": 232.84185, "activity_10": 229.453133, "activity_20": 222.402408, "activity_30": 224.606391}, "trend_signal": 0, "fair_value": 158.057504, "relative_strength": -1.806993, "rate_of_change": 0.14511352149158402, "market_dynamics": 0.352579, "expectation": {"probability": 60.1725, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 241.647678, "high": 246.872589, "low": 239.008865, "close": 244.759232, "volume": 50}, "trend_line": 227.081025, "activity_lines": {"activity_5": 237.485419, "activity_10": 232.913577, "activity_20": 224.515068, "activity_30": 225.789787}, "trend_signal": 0, "fair_value": 158.972456, "relative_strength": 0.817301, "rate_of_change": 0.2934541953806304, "market_dynamics": 0.466774, "expectation": {"probability": 60.6962, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 246.381108, "high": 248.297909, "low": 236.944622, "close": 240.434174, "volume": 237}, "trend_line": 227.726885, "activity_lines": {"activity_5": 239.535102, "activity_10": 234.932229, "activity_20": 226.272297, "activity_30": 226.65128}, "trend_signal": 0, "fair_value": 159.872668, "relative_strength": -3.305656, "rate_of_change": 0.2844183039952365, "market_dynamics": 0.570613, "expectation": {"probability": 57.7125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 241.023938, "high": 245.987945, "low": 238.910568, "close": 245.594772, "volume": 655}, "trend_line": 228.554427, "activity_lines": {"activity_5": 242.470443, "activity_10": 237.464323, "activity_20": 228.563398, "activity_30": 227.804047}, "trend_signal": 0, "fair_value": 160.795874, "relative_strength": -1.426278, "rate_of_change": 0.36339231531665395, "market_dynamics": 0.696503, "expectation": {"probability": 60.6363, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 245.987923, "high": 249.428329, "low": 244.660926, "close": 249.428329, "volume": 109}, "trend_line": 229.414748, "activity_lines": {"activity_5": 245.335648, "activity_10": 240.220064, "activity_20": 231.211742, "activity_30": 229.15075}, "trend_signal": 0, "fair_value": 161.738784, "relative_strength": -1.971277, "rate_of_change": 0.37641843620906934, "market_dynamics": 0.754373, "expectation": {"probability": 60.9506, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 251.295959, "high": 258.37336, "low": 245.889633, "close": 245.889633, "volume": 318}, "trend_line": 230.012189, "activity_lines": {"activity_5": 245.971558, "activity_10": 242.049669, "activity_20": 233.359581, "activity_30": 230.213646}, "trend_signal": 1, "fair_value": 162.658779, "relative_strength": -0.991099, "rate_of_change": 0.2604196134766381, "market_dynamics": 0.812988, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 247.265802, "high": 251.246826, "low": 243.383063, "close": 243.530502, "volume": 194}, "trend_line": 230.550418, "activity_lines": {"activity_5": 245.407983, "activity_10": 243.050692, "activity_20": 235.098644, "activity_30": 231.085795}, "trend_signal": 1, "fair_value": 163.536058, "relative_strength": -7.444356, "rate_of_change": 0.2340002077020367, "market_dynamics": 0.761953, "expectation": {"probability": 59.467, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 244.120305, "high": 248.396218, "low": 243.972834, "close": 244.415192, "volume": 120}, "trend_line": 230.719899, "activity_lines": {"activity_5": 245.22122, "activity_10": 243.920672, "activity_20": 236.789338, "activity_30": 231.980297}, "trend_signal": 1, "fair_value": 164.417848, "relative_strength": -9.481543, "rate_of_change": 0.07351146940882598, "market_dynamics": 0.633546, "expectation": {"probability": 59.6701, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 245.10326, "high": 249.035157, "low": 243.677943, "close": 248.003036, "volume": 182}, "trend_line": 230.832521, "activity_lines": {"activity_5": 245.965003, "activity_10": 245.143003, "activity_20": 238.693682, "activity_30": 233.095338}, "trend_signal": 1, "fair_value": 165.330869, "relative_strength": -7.034561, "rate_of_change": 0.04881330153495603, "market_dynamics": 0.586035, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 248.936837, "high": 254.736359, "low": 248.101313, "close": 253.311066, "volume": 100}, "trend_line": 230.879248, "activity_lines": {"activity_5": 248.317579, "activity_10": 246.91901, "activity_20": 240.820716, "activity_30": 234.545567}, "trend_signal": 1, "fair_value": 166.277799, "relative_strength": -1.611256, "rate_of_change": 0.02024281491946958, "market_dynamics": 0.653534, "expectation": {"probability": 60.2233, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 251.984051, "high": 256.45654, "low": 247.806427, "close": 247.806427, "volume": 280}, "trend_line": 230.48995, "activity_lines": {"activity_5": 248.576426, "activity_10": 247.337289, "activity_20": 242.167604, "activity_30": 235.637643}, "trend_signal": 1, "fair_value": 167.179473, "relative_strength": -3.474901, "rate_of_change": -0.16861541406267774, "market_dynamics": 0.67401, "expectation": {"probability": 59.79, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 247.658988, "high": 256.259971, "low": 245.004965, "close": 255.621017, "volume": 450}, "trend_line": 230.456648, "activity_lines": {"activity_5": 251.31235, "activity_10": 249.028885, "activity_20": 244.034176, "activity_30": 237.259002}, "trend_signal": 1, "fair_value": 168.144689, "relative_strength": -1.699166, "rate_of_change": -0.014448352303426658, "market_dynamics": 0.833355, "expectation": {"probability": 60.4029, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 257.636117, "high": 262.600115, "low": 255.276978, "close": 260.781616, "volume": 460}, "trend_line": 230.838194, "activity_lines": {"activity_5": 254.96244, "activity_10": 251.461286, "activity_20": 246.168853, "activity_30": 239.215452}, "trend_signal": 1, "fair_value": 169.171856, "relative_strength": 0.490331, "rate_of_change": 0.16556085637416107, "market_dynamics": 1.061829, "expectation": {"probability": 60.4155, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 260.535868, "high": 265.64735, "low": 258.668234, "close": 265.450745, "volume": 539}, "trend_line": 231.555069, "activity_lines": {"activity_5": 259.077811, "activity_10": 254.372665, "activity_20": 248.540047, "activity_30": 241.448519}, "trend_signal": 1, "fair_value": 170.240314, "relative_strength": 1.482294, "rate_of_change": 0.31055302745957886, "market_dynamics": 1.197746, "expectation": {"probability": 60.9332, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 266.040522, "high": 266.581172, "low": 258.373352, "close": 258.373352, "volume": 164}, "trend_line": 232.997629, "activity_lines": {"activity_5": 259.67087, "activity_10": 255.636228, "activity_20": 250.018676, "activity_30": 243.178731}, "trend_signal": 1, "fair_value": 171.260671, "relative_strength": -3.46594, "rate_of_change": 0.6229878733511923, "market_dynamics": 1.194065, "expectation": {"probability": 61.1683, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 262.525505, "high": 263.563554, "low": 258.818221, "close": 259.263092, "volume": 160}, "trend_line": 234.7321, "activity_lines": {"activity_5": 260.223023, "activity_10": 256.898925, "activity_20": 251.465396, "activity_30": 244.873277}, "trend_signal": 1, "fair_value": 172.245205, "relative_strength": -1.294884, "rate_of_change": 0.7444157296553492, "market_dynamics": 1.032839, "expectation": {"probability": 60.8656, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 259.510229, "high": 264.749854, "low": 247.152599, "close": 250.958755, "volume": 562}, "trend_line": 235.90808, "activity_lines": {"activity_5": 257.243287, "activity_10": 256.408588, "activity_20": 251.952873, "activity_30": 245.920158}, "trend_signal": 1, "fair_value": 173.141413, "relative_strength": -2.598749, "rate_of_change": 0.5009881477650521, "market_dynamics": 0.694135, "expectation": {"probability": 60.9508, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 253.479703, "high": 257.879033, "low": 250.019577, "close": 256.34668, "volume": 77}, "trend_line": 237.202141, "activity_lines": {"activity_5": 256.370343, "activity_10": 256.762816, "activity_20": 252.841665, "activity_30": 247.238777}, "trend_signal": 1, "fair_value": 174.051688, "relative_strength": -2.364616, "rate_of_change": 0.5485445856708253, "market_dynamics": 0.215604, "expectation": {"probability": 60.1273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257.928458, "high": 267.369725, "low": 255.753533, "close": 266.035095, "volume": 206}, "trend_line": 239.783066, "activity_lines": {"activity_5": 259.022533, "activity_10": 258.661637, "activity_20": 254.517779, "activity_30": 249.098968}, "trend_signal": 1, "fair_value": 174.990614, "relative_strength": -1.61794, "rate_of_change": 1.0880698585262683, "market_dynamics": 0.184297, "expectation": {"probability": 60.279, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 267.666286, "high": 268.852629, "low": 262.525514, "close": 263.761261, "volume": 216}, "trend_line": 241.92267, "activity_lines": {"activity_5": 260.877822, "activity_10": 259.819178, "activity_20": 255.783718, "activity_30": 250.645948}, "trend_signal": 1, "fair_value": 175.920812, "relative_strength": -1.185895, "rate_of_change": 0.892308216627783, "market_dynamics": 0.14869, "expectation": {"probability": 61.2178, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 268.951463, "high": 274.388812, "low": 260.004535, "close": 260.647125, "volume": 192}, "trend_line": 243.922634, "activity_lines": {"activity_5": 261.335871, "activity_10": 260.220509, "activity_20": 256.609839, "activity_30": 251.853978}, "trend_signal": 1, "fair_value": 176.839236, "relative_strength": -4.033362, "rate_of_change": 0.8266955717709203, "market_dynamics": 0.111414, "expectation": {"probability": 61.055, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 260.152838, "high": 263.118683, "low": 254.072869, "close": 255.407532, "volume": 343}, "trend_line": 245.479176, "activity_lines": {"activity_5": 259.955121, "activity_10": 259.43572, "activity_20": 256.837171, "activity_30": 252.594939}, "trend_signal": 1, "fair_value": 177.706059, "relative_strength": -4.311163, "rate_of_change": 0.638129383269946, "market_dynamics": 0.069343, "expectation": {"probability": 60.1753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 257.186995, "high": 267.171967, "low": 254.122293, "close": 267.171967, "volume": 127}, "trend_line": 247.149323, "activity_lines": {"activity_5": 262.199264, "activity_10": 260.7938, "activity_20": 258.134218, "activity_30": 253.994474}, "trend_signal": 1, "fair_value": 178.674498, "relative_strength": -3.926281, "rate_of_change": 0.6803619872017227, "market_dynamics": -0.077611, "expectation": {"probability": 62.1971, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 265.293613, "high": 268.457153, "low": 260.5977, "close": 267.96286, "volume": 231}, "trend_line": 248.76276, "activity_lines": {"activity_5": 263.985352, "activity_10": 262.179491, "activity_20": 259.379265, "activity_30": 255.337282}, "trend_signal": 1, "fair_value": 179.652451, "relative_strength": -4.677598, "rate_of_change": 0.6528187010247145, "market_dynamics": -0.16868, "expectation": {"probability": 62.7742, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 267.765137, "high": 270.236664, "low": 255.259208, "close": 267.567413, "volume": 346}, "trend_line": 249.885747, "activity_lines": {"activity_5": 265.511106, "activity_10": 263.447607, "activity_20": 260.480137, "activity_30": 256.550486}, "trend_signal": 1, "fair_value": 180.655242, "relative_strength": -4.946375, "rate_of_change": 0.4514289035867038, "market_dynamics": -0.088558, "expectation": {"probability": 63.0969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 269.594065, "high": 269.989503, "low": 264.35442, "close": 267.320251, "volume": 91}, "trend_line": 251.332792, "activity_lines": {"activity_5": 266.70073, "activity_10": 264.503621, "activity_20": 261.471092, "activity_30": 257.675293}, "trend_signal": 1, "fair_value": 181.64826, "relative_strength": -7.079827, "rate_of_change": 0.5790826477190004, "market_dynamics": -0.052894, "expectation": {"probability": 62.3385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 268.803167, "high": 274.289978, "low": 267.962842, "close": 274.289978, "volume": 39}, "trend_line": 252.893249, "activity_lines": {"activity_5": 269.768721, "activity_10": 266.680363, "activity_20": 263.023781, "activity_30": 259.156401}, "trend_signal": 1, "fair_value": 182.679054, "relative_strength": -4.575961, "rate_of_change": 0.6208728226756759, "market_dynamics": 0.016088, "expectation": {"probability": 60.0361, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 274.784286, "high": 275.822315, "low": 271.71958, "close": 272.411591, "volume": 116}, "trend_line": 254.376435, "activity_lines": {"activity_5": 270.951754, "activity_10": 268.091377, "activity_20": 264.251102, "activity_30": 260.415649}, "trend_signal": 1, "fair_value": 183.662795, "relative_strength": -6.70269, "rate_of_change": 0.5864869884288565, "market_dynamics": 0.015695, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 272.411591, "high": 285.582386, "low": 272.411591, "close": 282.699707, "volume": 358}, "trend_line": 256.287259, "activity_lines": {"activity_5": 275.21485, "activity_10": 271.080868, "activity_20": 266.324927, "activity_30": 262.242957}, "trend_signal": 1, "fair_value": 184.706238, "relative_strength": -3.764262, "rate_of_change": 0.7511796444509569, "market_dynamics": 0.363161, "expectation": {"probability": 59.2548, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 277.878696, "high": 278.72362, "low": 262.719879, "close": 267.739716, "volume": 1825}, "trend_line": 257.422504, "activity_lines": {"activity_5": 273.508826, "activity_10": 271.047367, "activity_20": 266.808769, "activity_30": 262.981825}, "trend_signal": 1, "fair_value": 185.689856, "relative_strength": -9.515004, "rate_of_change": 0.4429580324943104, "market_dynamics": 0.524848, "expectation": {"probability": 60.1739, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 262.670191, "high": 264.807331, "low": 251.885056, "close": 251.885056, "volume": 424}, "trend_line": 257.828906, "activity_lines": {"activity_5": 266.506428, "activity_10": 268.058866, "activity_20": 265.713935, "activity_30": 262.624571}, "trend_signal": 1, "fair_value": 186.543549, "relative_strength": -15.083713, "rate_of_change": 0.15787353230004092, "market_dynamics": 0.179959, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 249.648498, "high": 255.662352, "low": 248.30658, "close": 254.221008, "volume": 189}, "trend_line": 258.144298, "activity_lines": {"activity_5": 261.311694, "activity_10": 265.654393, "activity_20": 264.822151, "activity_30": 262.391803}, "trend_signal": 1, "fair_value": 187.40644, "relative_strength": -15.00399, "rate_of_change": 0.12232608239821424, "market_dynamics": -0.147747, "expectation": {"probability": 63.7214, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 253.376084, "high": 270.87088, "low": 253.376084, "close": 270.87088, "volume": 567}, "trend_line": 259.158855, "activity_lines": {"activity_5": 263.004849, "activity_10": 266.298743, "activity_20": 265.522736, "activity_30": 263.212873}, "trend_signal": 1, "fair_value": 188.367926, "relative_strength": -9.78625, "rate_of_change": 0.39301933370615255, "market_dynamics": -0.724098, "expectation": {"probability": 60.3372, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 270.175046, "high": 271.864895, "low": 249.399999, "close": 253.723999, "volume": 229}, "trend_line": 259.429829, "activity_lines": {"activity_5": 259.085091, "activity_10": 263.758226, "activity_20": 264.54224, "activity_30": 262.862237}, "trend_signal": 0, "fair_value": 189.213367, "relative_strength": -14.300756, "rate_of_change": 0.10455903580835274, "market_dynamics": -1.133516, "expectation": {"probability": 66.6048, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 255.314431, "high": 261.875, "low": 253.922812, "close": 259.688141, "volume": 218}, "trend_line": 259.771823, "activity_lines": {"activity_5": 259.085094, "activity_10": 262.560986, "activity_20": 264.1856, "activity_30": 262.878902}, "trend_signal": 0, "fair_value": 190.095271, "relative_strength": -14.552037, "rate_of_change": 0.13182524203876328, "market_dynamics": -1.116869, "expectation": {"probability": 63.8955, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 259.539031, "high": 260.731839, "low": 245.622725, "close": 251.238937, "volume": 415}, "trend_line": 259.950133, "activity_lines": {"activity_5": 256.805468, "activity_10": 259.970787, "activity_20": 263.018012, "activity_30": 262.328393}, "trend_signal": 0, "fair_value": 190.915351, "relative_strength": -15.340321, "rate_of_change": 0.06864100884413873, "market_dynamics": -1.091009, "expectation": {"probability": 66.2759, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 248.753887, "high": 257.352176, "low": 245.473614, "close": 245.622726, "volume": 732}, "trend_line": 260.019874, "activity_lines": {"activity_5": 252.696845, "activity_10": 256.651846, "activity_20": 261.353758, "activity_30": 261.404044}, "trend_signal": 0, "fair_value": 191.743637, "relative_strength": -12.516502, "rate_of_change": 0.026828607162136676, "market_dynamics": -1.209061, "expectation": {"probability": 65.5665, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 243.932883, "high": 248.902979, "low": 241.050222, "close": 247.362259, "volume": 413}, "trend_line": 260.11811, "activity_lines": {"activity_5": 249.741286, "activity_10": 254.170406, "activity_20": 259.880583, "activity_30": 260.587424}, "trend_signal": 0, "fair_value": 192.627517, "relative_strength": -9.502894, "rate_of_change": 0.0377801890635428, "market_dynamics": -1.195219, "expectation": {"probability": 62.5375, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 248.654476, "high": 249.549107, "low": 245.920917, "close": 247.759872, "volume": 252}, "trend_line": 260.110004, "activity_lines": {"activity_5": 248.485506, "activity_10": 252.216702, "activity_20": 258.488059, "activity_30": 259.790119}, "trend_signal": 0, "fair_value": 193.536579, "relative_strength": -8.06649, "rate_of_change": -0.003116276679081648, "market_dynamics": -1.234894, "expectation": {"probability": 64.2003, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 243.932885, "high": 254.668334, "low": 243.932885, "close": 245.573029, "volume": 380}, "trend_line": 259.85207, "activity_lines": {"activity_5": 246.898387, "activity_10": 250.50066, "activity_20": 256.974289, "activity_30": 258.852249}, "trend_signal": 0, "fair_value": 194.405925, "relative_strength": -10.007711, "rate_of_change": -0.09916342933122152, "market_dynamics": -1.245758, "expectation": {"probability": 66.0017, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 244.728095, "high": 249.399994, "low": 244.728095, "close": 249.399994, "volume": 74}, "trend_line": 259.905188, "activity_lines": {"activity_5": 247.52793, "activity_10": 249.883461, "activity_20": 255.911602, "activity_30": 258.177922}, "trend_signal": 0, "fair_value": 195.310243, "relative_strength": -11.584972, "rate_of_change": 0.02044163050153249, "market_dynamics": -1.299091, "expectation": {"probability": 64.3336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 254.699997, "high": 265.25, "low": 253.75, "close": 263.75, "volume": 116}, "trend_line": 260.176155, "activity_lines": {"activity_5": 253.063404, "activity_10": 251.920537, "activity_20": 256.269141, "activity_30": 258.425974}, "trend_signal": 0, "fair_value": 196.25423, "relative_strength": -11.955085, "rate_of_change": 0.10425609511110821, "market_dynamics": -1.103934, "expectation": {"probability": 61.6928, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 263.75, "high": 266.850006, "low": 259.350006, "close": 265.0, "volume": 442}, "trend_line": 260.316767, "activity_lines": {"activity_5": 257.807061, "activity_10": 254.011631, "activity_20": 256.706001, "activity_30": 258.73719}, "trend_signal": 0, "fair_value": 197.19434, "relative_strength": -13.458043, "rate_of_change": 0.05404492198757908, "market_dynamics": -0.848902, "expectation": {"probability": 61.8944, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 261.899994, "high": 270.200012, "low": 261.899994, "close": 264.200012, "volume": 95}, "trend_line": 260.275076, "activity_lines": {"activity_5": 261.108205, "activity_10": 256.064015, "activity_20": 257.077014, "activity_30": 258.987722}, "trend_signal": 0, "fair_value": 198.145374, "relative_strength": -10.478998, "rate_of_change": -0.016015487776864696, "market_dynamics": -0.536432, "expectation": {"probability": 61.8526, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 262.350006, "high": 269.549988, "low": 261.549988, "close": 266.799988, "volume": 14}, "trend_line": 260.555964, "activity_lines": {"activity_5": 264.179999, "activity_10": 258.39865, "activity_20": 257.713563, "activity_30": 259.408684}, "trend_signal": 0, "fair_value": 199.119019, "relative_strength": -10.011485, "rate_of_change": 0.10791966880455525, "market_dynamics": -0.098572, "expectation": {"probability": 62.7001, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 266.200012, "high": 268.600006, "low": 256.0, "close": 256.0, "volume": 47}, "trend_line": 260.447194, "activity_lines": {"activity_5": 262.236666, "activity_10": 258.640344, "activity_20": 257.325195, "activity_30": 259.114751}, "trend_signal": 0, "fair_value": 200.024623, "relative_strength": -14.721625, "rate_of_change": -0.04174535033862925, "market_dynamics": -0.003006, "expectation": {"probability": 69.8194, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 256.350006, "high": 259.75, "low": 252.300003, "close": 256.5, "volume": 190}, "trend_line": 260.631903, "activity_lines": {"activity_5": 260.019999, "activity_10": 258.886383, "activity_20": 257.038353, "activity_30": 258.860093}, "trend_signal": 0, "fair_value": 200.90549, "relative_strength": -13.919706, "rate_of_change": 0.07091994241258671, "market_dynamics": 0.019816, "expectation": {"probability": 61.1047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 254.550003, "high": 263.600006, "low": 254.550003, "close": 263.600006, "volume": 15}, "trend_line": 260.87368, "activity_lines": {"activity_5": 260.653335, "activity_10": 260.225563, "activity_20": 257.512416, "activity_30": 259.051584}, "trend_signal": 0, "fair_value": 201.836031, "relative_strength": -13.122255, "rate_of_change": 0.09276569645426576, "market_dynamics": 0.105084, "expectation": {"probability": 59.2645, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 265.049988, "high": 265.850006, "low": 254.699997, "close": 254.75, "volume": 179}, "trend_line": 260.49751, "activity_lines": {"activity_5": 258.430001, "activity_10": 259.660419, "activity_20": 257.185581, "activity_30": 258.656507}, "trend_signal": 0, "fair_value": 202.68725, "relative_strength": -17.997799, "rate_of_change": -0.14419622554486983, "market_dynamics": -0.010693, "expectation": {"probability": 69.8049, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c1d196f-e571-4ee0-bf65-b61bda75dae5/", "share_image": "https://sharemaestro.com/terminal/5c1d196f-e571-4ee0-bf65-b61bda75dae5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}