{"ticker": {"uuid": "5c1d4b7b-b343-4c58-a45a-560f816b3338", "symbol": "300980", "name": "Hubei Xiangyuan New Material Technology Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300980 fell 23.13%, moving from 35.50 to 27.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -21.06 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 61.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.29"}, {"label": "12-Week Change", "value": "-23.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.33%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.06"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.440001, "high": 31.780001, "low": 27.110001, "close": 27.290001, "volume": 22735161}, "trend_line": 32.317667, "activity_lines": {"activity_5": 30.701334, "activity_10": 32.503273, "activity_20": 33.835191, "activity_30": 33.445549}, "trend_signal": 0, "fair_value": 22.908334, "relative_strength": -21.060492, "rate_of_change": -0.09583084211784926, "market_dynamics": -0.88764, "expectation": {"probability": 61.3304, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.253452, "high": 18.847413, "low": 17.098886, "close": 18.422356, "volume": 3643333}, "trend_line": 19.016471, "activity_lines": {"activity_5": 17.976047, "activity_10": 18.770131, "activity_20": 19.158985, "activity_30": 19.044112}, "trend_signal": 0, "fair_value": 22.528159, "relative_strength": -4.806801, "rate_of_change": -0.2920903793950298, "market_dynamics": -0.694098, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.412697, "high": 19.407718, "low": 18.267792, "close": 19.204849, "volume": 3483878}, "trend_line": 18.996184, "activity_lines": {"activity_5": 18.323821, "activity_10": 18.736584, "activity_20": 19.17481, "activity_30": 19.056266}, "trend_signal": 0, "fair_value": 22.4971, "relative_strength": 0.688648, "rate_of_change": -0.10668120283726525, "market_dynamics": -0.686809, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.504322, "high": 19.533302, "low": 18.625226, "close": 19.243492, "volume": 3178216}, "trend_line": 19.006167, "activity_lines": {"activity_5": 18.705085, "activity_10": 18.732544, "activity_20": 19.183504, "activity_30": 19.072221}, "trend_signal": 0, "fair_value": 22.466974, "relative_strength": -0.15941, "rate_of_change": 0.05255266005004928, "market_dynamics": -0.560041, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.253151, "high": 19.591265, "low": 18.393378, "close": 18.634888, "volume": 2815171}, "trend_line": 18.960763, "activity_lines": {"activity_5": 18.795249, "activity_10": 18.65895, "activity_20": 19.126554, "activity_30": 19.048268}, "trend_signal": 0, "fair_value": 22.431818, "relative_strength": -1.633357, "rate_of_change": -0.23889088210159015, "market_dynamics": -0.440042, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.634886, "high": 19.726509, "low": 18.441678, "close": 19.001982, "volume": 3106377}, "trend_line": 18.946272, "activity_lines": {"activity_5": 18.940799, "activity_10": 18.680203, "activity_20": 19.098861, "activity_30": 19.050927}, "trend_signal": 0, "fair_value": 22.400637, "relative_strength": -4.372756, "rate_of_change": -0.07642624930230701, "market_dynamics": -0.383263, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.953681, "high": 19.359416, "low": 18.605906, "close": 18.789454, "volume": 1873701}, "trend_line": 18.917935, "activity_lines": {"activity_5": 18.903446, "activity_10": 18.683013, "activity_20": 19.048489, "activity_30": 19.04081}, "trend_signal": 0, "fair_value": 22.368104, "relative_strength": -3.551968, "rate_of_change": -0.14956504371942142, "market_dynamics": -0.427729, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.818433, "high": 19.745831, "low": 18.354735, "close": 19.427038, "volume": 7923985}, "trend_line": 18.94112, "activity_lines": {"activity_5": 19.054148, "activity_10": 18.83916, "activity_20": 19.061324, "activity_30": 19.073655}, "trend_signal": 0, "fair_value": 22.341845, "relative_strength": -0.223164, "rate_of_change": 0.12255565948398474, "market_dynamics": -0.294498, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.528623, "high": 19.900397, "low": 18.248471, "close": 18.866737, "volume": 13673664}, "trend_line": 18.931138, "activity_lines": {"activity_5": 19.00327, "activity_10": 18.895015, "activity_20": 19.021992, "activity_30": 19.068856}, "trend_signal": 0, "fair_value": 22.311092, "relative_strength": -1.812483, "rate_of_change": -0.05270015711848519, "market_dynamics": -0.094084, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.818434, "high": 19.881078, "low": 18.654208, "close": 19.233829, "volume": 8487177}, "trend_line": 18.947883, "activity_lines": {"activity_5": 19.099873, "activity_10": 19.000401, "activity_20": 19.019094, "activity_30": 19.088384}, "trend_signal": 1, "fair_value": 22.284098, "relative_strength": -1.263358, "rate_of_change": 0.08845215749840411, "market_dynamics": 0.080954, "expectation": {"probability": 32.3346, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.349757, "high": 19.49466, "low": 18.847414, "close": 18.886055, "volume": 3223100}, "trend_line": 18.968814, "activity_lines": {"activity_5": 19.040622, "activity_10": 19.013398, "activity_20": 18.982752, "activity_30": 19.084396}, "trend_signal": 1, "fair_value": 22.25455, "relative_strength": -0.341823, "rate_of_change": 0.11046616658967848, "market_dynamics": 0.144227, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.973, "high": 19.571943, "low": 18.68319, "close": 19.18553, "volume": 4596428}, "trend_line": 19.041589, "activity_lines": {"activity_5": 19.088925, "activity_10": 19.052391, "activity_20": 18.976082, "activity_30": 19.098377}, "trend_signal": 0, "fair_value": 22.228093, "relative_strength": -0.943651, "rate_of_change": 0.3836560366926474, "market_dynamics": 0.229323, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.320774, "high": 21.639268, "low": 19.320774, "close": 19.388397, "volume": 17439670}, "trend_line": 19.12338, "activity_lines": {"activity_5": 19.178444, "activity_10": 19.114393, "activity_20": 18.992275, "activity_30": 19.120752}, "trend_signal": 0, "fair_value": 22.203822, "relative_strength": -0.776748, "rate_of_change": 0.4295387322980378, "market_dynamics": 0.540209, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.513981, "high": 19.542961, "low": 17.9973, "close": 18.064924, "volume": 4630683}, "trend_line": 19.13787, "activity_lines": {"activity_5": 18.829382, "activity_10": 18.932427, "activity_20": 18.887437, "activity_30": 19.052465}, "trend_signal": 0, "fair_value": 22.168746, "relative_strength": -3.375838, "rate_of_change": 0.07577112414227274, "market_dynamics": 0.49047, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.997299, "high": 18.692848, "low": 17.678508, "close": 18.335413, "volume": 2266040}, "trend_line": 19.167818, "activity_lines": {"activity_5": 18.623938, "activity_10": 18.821068, "activity_20": 18.824736, "activity_30": 19.000693}, "trend_signal": 0, "fair_value": 22.136534, "relative_strength": 1.902598, "rate_of_change": 0.15648554410705565, "market_dynamics": 0.534736, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.605906, "high": 18.857076, "low": 17.775111, "close": 17.852394, "volume": 3978964}, "trend_line": 19.146565, "activity_lines": {"activity_5": 18.317381, "activity_10": 18.627333, "activity_20": 18.72482, "activity_30": 18.915827}, "trend_signal": 0, "fair_value": 22.100832, "relative_strength": 2.743137, "rate_of_change": -0.1108785569646035, "market_dynamics": 0.228273, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.596247, "high": 19.803792, "low": 17.862057, "close": 19.417377, "volume": 5733800}, "trend_line": 19.150107, "activity_lines": {"activity_5": 18.601396, "activity_10": 18.739043, "activity_20": 18.784714, "activity_30": 18.933299}, "trend_signal": 0, "fair_value": 22.078655, "relative_strength": 8.36728, "rate_of_change": 0.018499401850929867, "market_dynamics": -0.051304, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.504323, "high": 20.653905, "low": 19.504323, "close": 20.064623, "volume": 6562373}, "trend_line": 19.162987, "activity_lines": {"activity_5": 19.085704, "activity_10": 18.957016, "activity_20": 18.913059, "activity_30": 18.9923}, "trend_signal": 0, "fair_value": 22.062147, "relative_strength": 13.889328, "rate_of_change": 0.06725810983720701, "market_dynamics": 0.191048, "expectation": {"probability": 39.3983, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.016321, "high": 20.354435, "low": 19.311113, "close": 19.571945, "volume": 5654603}, "trend_line": 19.17619, "activity_lines": {"activity_5": 19.360703, "activity_10": 19.073819, "activity_20": 18.991861, "activity_30": 19.018684}, "trend_signal": 0, "fair_value": 22.041901, "relative_strength": 12.572176, "rate_of_change": 0.06889844469443719, "market_dynamics": 0.440903, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.074286, "high": 20.132248, "low": 19.166207, "close": 19.881075, "volume": 3737094}, "trend_line": 19.200019, "activity_lines": {"activity_5": 19.638278, "activity_10": 19.234006, "activity_20": 19.092237, "activity_30": 19.064161}, "trend_signal": 0, "fair_value": 22.024475, "relative_strength": 13.900518, "rate_of_change": 0.1242634746526957, "market_dynamics": 0.851977, "expectation": {"probability": 39.6421, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.045303, "high": 20.151568, "low": 19.231948, "close": 19.94244, "volume": 3000894}, "trend_line": 19.227182, "activity_lines": {"activity_5": 19.833264, "activity_10": 19.393581, "activity_20": 19.187738, "activity_30": 19.112059}, "trend_signal": 0, "fair_value": 22.007819, "relative_strength": 14.846895, "rate_of_change": 0.14147381833319045, "market_dynamics": 0.986853, "expectation": {"probability": 40.7032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.952173, "high": 20.614002, "low": 19.465535, "close": 19.660191, "volume": 8497648}, "trend_line": 19.218209, "activity_lines": {"activity_5": 19.79483, "activity_10": 19.482632, "activity_20": 19.243877, "activity_30": 19.139995}, "trend_signal": 0, "fair_value": 21.989187, "relative_strength": 13.474827, "rate_of_change": -0.04666830531898775, "market_dynamics": 0.954024, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.640726, "high": 19.874313, "low": 18.978897, "close": 19.16382, "volume": 3870982}, "trend_line": 19.175623, "activity_lines": {"activity_5": 19.574752, "activity_10": 19.472803, "activity_20": 19.246847, "activity_30": 19.136486}, "trend_signal": 0, "fair_value": 21.96694, "relative_strength": 16.025032, "rate_of_change": -0.22159192877962774, "market_dynamics": 0.834332, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.300078, "high": 21.752736, "low": 18.414396, "close": 20.14683, "volume": 14040545}, "trend_line": 19.130384, "activity_lines": {"activity_5": 19.742397, "activity_10": 19.645787, "activity_20": 19.343633, "activity_30": 19.199144}, "trend_signal": 1, "fair_value": 21.95272, "relative_strength": 19.134991, "rate_of_change": -0.23591932319488262, "market_dynamics": 0.976182, "expectation": {"probability": 35.307, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.952174, "high": 21.441287, "low": 19.514199, "close": 20.789192, "volume": 15646442}, "trend_line": 19.150672, "activity_lines": {"activity_5": 20.085837, "activity_10": 19.897711, "activity_20": 19.497294, "activity_30": 19.306164}, "trend_signal": 1, "fair_value": 21.943701, "relative_strength": 21.498937, "rate_of_change": 0.10605119060861899, "market_dynamics": 1.197764, "expectation": {"probability": 36.2851, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.837857, "high": 21.606745, "low": 20.730793, "close": 21.538614, "volume": 11083650}, "trend_line": 19.198195, "activity_lines": {"activity_5": 20.618544, "activity_10": 20.241279, "activity_20": 19.71207, "activity_30": 19.460225}, "trend_signal": 1, "fair_value": 21.940585, "relative_strength": 23.843757, "rate_of_change": 0.24815317185735417, "market_dynamics": 1.387399, "expectation": {"probability": 38.349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.762468, "high": 24.906154, "low": 21.081175, "close": 22.609221, "volume": 20927820}, "trend_line": 19.256931, "activity_lines": {"activity_5": 21.401708, "activity_10": 20.712481, "activity_20": 20.01673, "activity_30": 19.680291}, "trend_signal": 1, "fair_value": 21.945689, "relative_strength": 29.302544, "rate_of_change": 0.3059454287239151, "market_dynamics": 1.76387, "expectation": {"probability": 39.3506, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.580023, "high": 23.582497, "low": 20.92545, "close": 21.061708, "volume": 18784137}, "trend_line": 19.308522, "activity_lines": {"activity_5": 21.472432, "activity_10": 20.844283, "activity_20": 20.155818, "activity_30": 19.796729}, "trend_signal": 1, "fair_value": 21.938992, "relative_strength": 21.639895, "rate_of_change": 0.26790873374370183, "market_dynamics": 1.824864, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.730794, "high": 22.463226, "low": 20.730794, "close": 21.996056, "volume": 10090086}, "trend_line": 19.44439, "activity_lines": {"activity_5": 21.72808, "activity_10": 21.127838, "activity_20": 20.376108, "activity_30": 19.970118}, "trend_signal": 1, "fair_value": 21.939421, "relative_strength": 27.883171, "rate_of_change": 0.7036685666567257, "market_dynamics": 1.758153, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.996056, "high": 24.312453, "low": 21.840332, "close": 23.73822, "volume": 18001772}, "trend_line": 19.647991, "activity_lines": {"activity_5": 22.441167, "activity_10": 21.684076, "activity_20": 20.747416, "activity_30": 20.247139}, "trend_signal": 1, "fair_value": 21.952845, "relative_strength": 39.258712, "rate_of_change": 1.0470937890054797, "market_dynamics": 1.799662, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.757686, "high": 23.845281, "low": 22.307503, "close": 22.589752, "volume": 8276916}, "trend_line": 19.823613, "activity_lines": {"activity_5": 22.57483, "activity_10": 21.961371, "activity_20": 20.987897, "activity_30": 20.43693}, "trend_signal": 1, "fair_value": 21.957563, "relative_strength": 33.893508, "rate_of_change": 0.8938420218128185, "market_dynamics": 1.623661, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.580021, "high": 22.794141, "low": 21.684606, "close": 22.093382, "volume": 6181044}, "trend_line": 19.945981, "activity_lines": {"activity_5": 22.47296, "activity_10": 22.100284, "activity_20": 21.163468, "activity_30": 20.583367}, "trend_signal": 1, "fair_value": 21.958561, "relative_strength": 32.195561, "rate_of_change": 0.617284044033739, "market_dynamics": 1.341404, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.375634, "high": 22.872005, "low": 21.626209, "close": 22.833073, "volume": 4800886}, "trend_line": 20.066922, "activity_lines": {"activity_5": 22.652043, "activity_10": 22.329446, "activity_20": 21.395639, "activity_30": 20.769631}, "trend_signal": 1, "fair_value": 21.964945, "relative_strength": 31.183025, "rate_of_change": 0.6063427013191377, "market_dynamics": 1.194565, "expectation": {"probability": 40.8316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.920666, "high": 23.008261, "low": 21.606746, "close": 21.743004, "volume": 3711137}, "trend_line": 20.150239, "activity_lines": {"activity_5": 22.349679, "activity_10": 22.293701, "activity_20": 21.507591, "activity_30": 20.877765}, "trend_signal": 1, "fair_value": 21.963336, "relative_strength": 29.400547, "rate_of_change": 0.4151957136226344, "market_dynamics": 0.794209, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.93766, "high": 22.210176, "low": 21.402355, "close": 21.412088, "volume": 4424800}, "trend_line": 20.242812, "activity_lines": {"activity_5": 21.953879, "activity_10": 22.168767, "activity_20": 21.570512, "activity_30": 20.959175}, "trend_signal": 1, "fair_value": 21.95937, "relative_strength": 28.007812, "rate_of_change": 0.4594139057110021, "market_dynamics": 0.451851, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.412088, "high": 21.655408, "low": 19.932709, "close": 20.127363, "volume": 4391961}, "trend_line": 20.280325, "activity_lines": {"activity_5": 21.284914, "activity_10": 21.798922, "activity_20": 21.496427, "activity_30": 20.951726}, "trend_signal": 1, "fair_value": 21.946285, "relative_strength": 22.257323, "rate_of_change": 0.1853151627352987, "market_dynamics": 0.070683, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.244157, "high": 20.341485, "low": 17.898561, "close": 19.329277, "volume": 6288046}, "trend_line": 20.298319, "activity_lines": {"activity_5": 20.514079, "activity_10": 21.309629, "activity_20": 21.335501, "activity_30": 20.890369}, "trend_signal": 1, "fair_value": 21.927724, "relative_strength": 16.896853, "rate_of_change": 0.08872638875362236, "market_dynamics": -0.45586, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.329279, "high": 19.5142, "low": 14.209841, "close": 14.968997, "volume": 8253490}, "trend_line": 20.149718, "activity_lines": {"activity_5": 18.474091, "activity_10": 20.087194, "activity_20": 20.75973, "activity_30": 20.546541}, "trend_signal": 0, "fair_value": 21.878719, "relative_strength": -1.847525, "rate_of_change": -0.7320852529709446, "market_dynamics": -0.807936, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.599151, "high": 14.715944, "low": 11.046691, "close": 14.423961, "volume": 14115303}, "trend_line": 20.001625, "activity_lines": {"activity_5": 16.776696, "activity_10": 18.876437, "activity_20": 20.156316, "activity_30": 20.177138}, "trend_signal": 0, "fair_value": 21.826588, "relative_strength": -13.651382, "rate_of_change": -0.7349631394345041, "market_dynamics": -1.015458, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.647815, "high": 15.932542, "low": 14.200108, "close": 15.796282, "volume": 10323955}, "trend_line": 19.88704, "activity_lines": {"activity_5": 16.024677, "activity_10": 18.052868, "activity_20": 19.708113, "activity_30": 19.905825}, "trend_signal": 0, "fair_value": 21.784711, "relative_strength": -8.122468, "rate_of_change": -0.5728784536256515, "market_dynamics": -1.061716, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.737886, "high": 19.27088, "low": 15.572428, "close": 17.772034, "volume": 18005775}, "trend_line": 19.849906, "activity_lines": {"activity_5": 16.30563, "activity_10": 17.732926, "activity_20": 19.467528, "activity_30": 19.769373}, "trend_signal": 0, "fair_value": 21.757037, "relative_strength": -0.881621, "rate_of_change": -0.18672462065746448, "market_dynamics": -0.914622, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.499515, "high": 17.947225, "low": 15.961737, "close": 17.840164, "volume": 10465737}, "trend_line": 19.805061, "activity_lines": {"activity_5": 16.766315, "activity_10": 17.512965, "activity_20": 19.243767, "activity_30": 19.639712}, "trend_signal": 0, "fair_value": 21.730209, "relative_strength": -0.085167, "rate_of_change": -0.22592046531606874, "market_dynamics": -0.795767, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.694172, "high": 18.151612, "low": 17.227, "close": 18.015354, "volume": 6543884}, "trend_line": 19.759292, "activity_lines": {"activity_5": 17.38467, "activity_10": 17.402189, "activity_20": 19.045358, "activity_30": 19.524247}, "trend_signal": 0, "fair_value": 21.704938, "relative_strength": -1.91945, "rate_of_change": -0.2310974957360644, "market_dynamics": -0.758614, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.986156, "high": 18.686915, "low": 17.849896, "close": 17.976421, "volume": 5364663}, "trend_line": 19.756342, "activity_lines": {"activity_5": 17.786958, "activity_10": 17.371929, "activity_20": 18.84871, "activity_30": 19.409224}, "trend_signal": 0, "fair_value": 21.679746, "relative_strength": -1.784597, "rate_of_change": -0.014929684727562375, "market_dynamics": -0.726863, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.7623, "high": 18.365733, "low": 16.701428, "close": 17.7623, "volume": 4630973}, "trend_line": 19.737239, "activity_lines": {"activity_5": 17.881041, "activity_10": 17.371221, "activity_20": 18.642004, "activity_30": 19.280576}, "trend_signal": 0, "fair_value": 21.653454, "relative_strength": -1.330454, "rate_of_change": -0.0966930011638855, "market_dynamics": -0.821539, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.703906, "high": 20.107898, "low": 17.626044, "close": 19.699121, "volume": 5787939}, "trend_line": 19.798796, "activity_lines": {"activity_5": 18.489663, "activity_10": 17.789022, "activity_20": 18.634171, "activity_30": 19.278116}, "trend_signal": 0, "fair_value": 21.640425, "relative_strength": 7.545801, "rate_of_change": 0.3118825282502813, "market_dynamics": -0.700698, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.251415, "high": 19.407139, "low": 17.518982, "close": 18.141878, "volume": 8142242}, "trend_line": 19.75628, "activity_lines": {"activity_5": 18.450731, "activity_10": 17.931474, "activity_20": 18.486789, "activity_30": 19.171218}, "trend_signal": 0, "fair_value": 21.617256, "relative_strength": 2.190634, "rate_of_change": -0.21474033067464868, "market_dynamics": -0.572925, "expectation": {"probability": 54.0073, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.141877, "high": 18.346266, "low": 15.134455, "close": 16.399714, "volume": 5700834}, "trend_line": 19.634116, "activity_lines": {"activity_5": 17.810964, "activity_10": 17.778758, "activity_20": 18.19476, "activity_30": 18.954666}, "trend_signal": 0, "fair_value": 21.58293, "relative_strength": -8.212289, "rate_of_change": -0.6183552774105322, "market_dynamics": -0.501359, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.331583, "high": 17.927759, "low": 15.767083, "close": 17.499516, "volume": 4768631}, "trend_line": 19.565035, "activity_lines": {"activity_5": 17.645507, "activity_10": 17.799993, "activity_20": 18.029674, "activity_30": 18.81695}, "trend_signal": 0, "fair_value": 21.556241, "relative_strength": -4.044654, "rate_of_change": -0.3518416617279691, "market_dynamics": -0.359594, "expectation": {"probability": 51.1982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.265929, "high": 18.424128, "low": 17.265929, "close": 18.005619, "volume": 1686828}, "trend_line": 19.50252, "activity_lines": {"activity_5": 17.680545, "activity_10": 17.857328, "activity_20": 17.9342, "activity_30": 18.716342}, "trend_signal": 0, "fair_value": 21.533185, "relative_strength": -2.707215, "rate_of_change": -0.3195240897856876, "market_dynamics": -0.331975, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.258671, "high": 19.280613, "low": 18.258671, "close": 18.511724, "volume": 3907721}, "trend_line": 19.454829, "activity_lines": {"activity_5": 17.868063, "activity_10": 17.966512, "activity_20": 17.914225, "activity_30": 18.65242}, "trend_signal": 0, "fair_value": 21.513692, "relative_strength": -1.768883, "rate_of_change": -0.24453762898333326, "market_dynamics": -0.214503, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.443594, "high": 18.78424, "low": 17.528714, "close": 18.589586, "volume": 3448013}, "trend_line": 19.419142, "activity_lines": {"activity_5": 18.160695, "activity_10": 18.076404, "activity_20": 17.921084, "activity_30": 18.596598}, "trend_signal": 0, "fair_value": 21.494947, "relative_strength": -1.464538, "rate_of_change": -0.18343517694244116, "market_dynamics": 0.055658, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.589587, "high": 18.871836, "low": 17.898559, "close": 18.005619, "volume": 2686931}, "trend_line": 19.380536, "activity_lines": {"activity_5": 18.228824, "activity_10": 18.066494, "activity_20": 17.889012, "activity_30": 18.505403}, "trend_signal": 0, "fair_value": 21.417138, "relative_strength": -2.001932, "rate_of_change": -0.1988038400460817, "market_dynamics": 0.205118, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.025086, "high": 18.287872, "low": 17.402187, "close": 17.7623, "volume": 3338028}, "trend_line": 19.301051, "activity_lines": {"activity_5": 18.108787, "activity_10": 18.012521, "activity_20": 17.856755, "activity_30": 18.401}, "trend_signal": 0, "fair_value": 21.363853, "relative_strength": -2.930562, "rate_of_change": -0.4101279758206804, "market_dynamics": 0.256464, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.781767, "high": 17.918025, "low": 14.618618, "close": 15.533497, "volume": 5971182}, "trend_line": 19.125862, "activity_lines": {"activity_5": 17.228296, "activity_10": 17.557204, "activity_20": 17.631186, "activity_30": 18.157932}, "trend_signal": 0, "fair_value": 21.289739, "relative_strength": -14.044385, "rate_of_change": -0.9076655981065466, "market_dynamics": 0.121228, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.65029, "high": 16.28292, "low": 14.97873, "close": 15.854679, "volume": 3940018}, "trend_line": 18.936397, "activity_lines": {"activity_5": 16.619674, "activity_10": 17.200808, "activity_20": 17.4642, "activity_30": 17.946888}, "trend_signal": 0, "fair_value": 21.222113, "relative_strength": -12.203354, "rate_of_change": -0.9906220174547007, "market_dynamics": -0.141047, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.815748, "high": 16.428912, "low": 15.027393, "close": 15.377773, "volume": 5477508}, "trend_line": 18.695349, "activity_lines": {"activity_5": 16.029219, "activity_10": 16.827601, "activity_20": 17.27214, "activity_30": 17.7173}, "trend_signal": 0, "fair_value": 21.153095, "relative_strength": -13.058016, "rate_of_change": -1.2729348671766825, "market_dynamics": -0.349688, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.358169, "high": 16.579278, "low": 14.494458, "close": 15.646072, "volume": 6941240}, "trend_line": 18.514828, "activity_lines": {"activity_5": 15.742319, "activity_10": 16.553432, "activity_20": 17.124449, "activity_30": 17.520572}, "trend_signal": 0, "fair_value": 21.075843, "relative_strength": -9.458546, "rate_of_change": -0.9655931001876392, "market_dynamics": -0.489661, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.48723, "high": 15.794988, "low": 13.938506, "close": 14.444819, "volume": 5592300}, "trend_line": 18.26312, "activity_lines": {"activity_5": 15.212304, "activity_10": 16.074556, "activity_20": 16.859129, "activity_30": 17.257991}, "trend_signal": 0, "fair_value": 20.996986, "relative_strength": -14.906026, "rate_of_change": -1.3594941308663557, "market_dynamics": -0.612644, "expectation": {"probability": 53.5081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.424964, "high": 18.276915, "low": 13.898795, "close": 16.241735, "volume": 22250476}, "trend_line": 18.013237, "activity_lines": {"activity_5": 15.502426, "activity_10": 15.977931, "activity_20": 16.764844, "activity_30": 17.127579}, "trend_signal": 0, "fair_value": 20.927168, "relative_strength": -6.100674, "rate_of_change": -1.3682382856817483, "market_dynamics": -0.488444, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.023325, "high": 16.648772, "low": 14.524241, "close": 15.258891, "volume": 10400776}, "trend_line": 17.768875, "activity_lines": {"activity_5": 15.417718, "activity_10": 15.734679, "activity_20": 16.574834, "activity_30": 16.949879}, "trend_signal": 0, "fair_value": 20.853935, "relative_strength": -12.253568, "rate_of_change": -1.3565690608522991, "market_dynamics": -0.487799, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.060337, "high": 15.427662, "low": 14.395181, "close": 15.209252, "volume": 5366950}, "trend_line": 17.539404, "activity_lines": {"activity_5": 15.356183, "activity_10": 15.541543, "activity_20": 16.392064, "activity_30": 16.784742}, "trend_signal": 0, "fair_value": 20.780587, "relative_strength": -9.455031, "rate_of_change": -1.2914210944699662, "market_dynamics": -0.541672, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.258891, "high": 15.884338, "low": 14.851855, "close": 14.891566, "volume": 7329000}, "trend_line": 17.274687, "activity_lines": {"activity_5": 15.199987, "activity_10": 15.352107, "activity_20": 16.191566, "activity_30": 16.613914}, "trend_signal": 0, "fair_value": 20.710484, "relative_strength": -10.888868, "rate_of_change": -1.5092702123743826, "market_dynamics": -0.511284, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.871711, "high": 15.368096, "low": 14.345542, "close": 14.970988, "volume": 4749780}, "trend_line": 17.048953, "activity_lines": {"activity_5": 15.120565, "activity_10": 15.233731, "activity_20": 16.013507, "activity_30": 16.465288}, "trend_signal": 0, "fair_value": 20.636014, "relative_strength": -8.757131, "rate_of_change": -1.3067327934798427, "market_dynamics": -0.693634, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.822072, "high": 15.834698, "low": 14.494458, "close": 15.258891, "volume": 6540215}, "trend_line": 16.843846, "activity_lines": {"activity_5": 15.102033, "activity_10": 15.218451, "activity_20": 15.87718, "activity_30": 16.349801}, "trend_signal": 0, "fair_value": 20.567575, "relative_strength": -6.608197, "rate_of_change": -1.2030474833264053, "market_dynamics": -0.710545, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.119903, "high": 15.239037, "low": 13.600964, "close": 14.295903, "volume": 7012370}, "trend_line": 16.649464, "activity_lines": {"activity_5": 14.828028, "activity_10": 15.033076, "activity_20": 15.66106, "activity_30": 16.185417}, "trend_signal": 0, "fair_value": 20.506371, "relative_strength": -10.772685, "rate_of_change": -1.1540238494225188, "market_dynamics": -0.783491, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.206555, "high": 16.877108, "low": 14.186699, "close": 16.271517, "volume": 17362336}, "trend_line": 16.547539, "activity_lines": {"activity_5": 15.276761, "activity_10": 15.235245, "activity_20": 15.658823, "activity_30": 16.161033}, "trend_signal": 0, "fair_value": 20.459984, "relative_strength": -0.659252, "rate_of_change": -0.6121818696385531, "market_dynamics": -0.401622, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.884337, "high": 16.470072, "low": 14.395181, "close": 14.405108, "volume": 14864052}, "trend_line": 16.528743, "activity_lines": {"activity_5": 15.032539, "activity_10": 15.081817, "activity_20": 15.48774, "activity_30": 16.022812}, "trend_signal": 0, "fair_value": 20.39761, "relative_strength": -9.707534, "rate_of_change": -0.11358788760069888, "market_dynamics": -0.184007, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.424963, "high": 14.822072, "low": 13.759807, "close": 13.759807, "volume": 6081400}, "trend_line": 16.506604, "activity_lines": {"activity_5": 14.605648, "activity_10": 14.833624, "activity_20": 15.264697, "activity_30": 15.844171}, "trend_signal": 0, "fair_value": 20.322325, "relative_strength": -12.047967, "rate_of_change": -0.13394242986293178, "market_dynamics": -0.131243, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.799517, "high": 13.888867, "low": 13.154217, "close": 13.442121, "volume": 3345550}, "trend_line": 16.428132, "activity_lines": {"activity_5": 14.153606, "activity_10": 14.540125, "activity_20": 15.029207, "activity_30": 15.646462}, "trend_signal": 0, "fair_value": 20.250487, "relative_strength": -14.813363, "rate_of_change": -0.47539760449816254, "market_dynamics": -0.083211, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.362699, "high": 15.139759, "low": 13.134361, "close": 14.891566, "volume": 9688690}, "trend_line": 16.332117, "activity_lines": {"activity_5": 14.305831, "activity_10": 14.561063, "activity_20": 14.953491, "activity_30": 15.547329}, "trend_signal": 0, "fair_value": 20.180588, "relative_strength": -19.619419, "rate_of_change": -0.5844547633291557, "market_dynamics": -0.180334, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.586505, "high": 17.105445, "low": 15.100048, "close": 16.767902, "volume": 4350550}, "trend_line": 16.296375, "activity_lines": {"activity_5": 15.043791, "activity_10": 14.929833, "activity_20": 15.073711, "activity_30": 15.575444}, "trend_signal": 0, "fair_value": 20.114468, "relative_strength": -17.922583, "rate_of_change": -0.218844868671949, "market_dynamics": 0.059855, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.180338, "high": 20.123471, "low": 16.082892, "close": 16.559422, "volume": 15064778}, "trend_line": 16.247844, "activity_lines": {"activity_5": 15.679164, "activity_10": 15.232357, "activity_20": 15.182751, "activity_30": 15.592415}, "trend_signal": 0, "fair_value": 20.051806, "relative_strength": -14.888694, "rate_of_change": -0.2978024253860171, "market_dynamics": 0.52464, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.569351, "high": 17.691181, "low": 16.122602, "close": 17.204723, "volume": 9710157}, "trend_line": 16.22212, "activity_lines": {"activity_5": 16.386017, "activity_10": 15.621884, "activity_20": 15.360135, "activity_30": 15.654149}, "trend_signal": 0, "fair_value": 20.000797, "relative_strength": -13.857295, "rate_of_change": -0.15832254420955974, "market_dynamics": 1.026745, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.204722, "high": 17.989013, "low": 17.125302, "close": 17.859951, "volume": 8814239}, "trend_line": 16.225375, "activity_lines": {"activity_5": 17.081619, "activity_10": 16.089931, "activity_20": 15.602577, "activity_30": 15.759816}, "trend_signal": 0, "fair_value": 19.960651, "relative_strength": -12.504385, "rate_of_change": 0.020065194931361264, "market_dynamics": 1.279284, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.247132, "high": 19.627085, "low": 17.850023, "close": 18.465542, "volume": 15747135}, "trend_line": 16.184256, "activity_lines": {"activity_5": 17.684562, "activity_10": 16.620793, "activity_20": 15.891616, "activity_30": 15.904343}, "trend_signal": 0, "fair_value": 19.92715, "relative_strength": -7.842866, "rate_of_change": -0.2534240348836212, "market_dynamics": 1.47547, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.276915, "high": 21.2453, "low": 18.088288, "close": 20.361734, "volume": 21604970}, "trend_line": 16.258251, "activity_lines": {"activity_5": 18.681304, "activity_10": 17.420605, "activity_20": 16.348812, "activity_30": 16.173857}, "trend_signal": 0, "fair_value": 19.903285, "relative_strength": -4.535456, "rate_of_change": 0.4572035934181962, "market_dynamics": 1.596664, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.242601, "high": 24.164048, "low": 20.153252, "close": 21.751614, "volume": 42052051}, "trend_line": 16.436648, "activity_lines": {"activity_5": 19.90175, "activity_10": 18.398755, "activity_20": 16.914644, "activity_30": 16.528268}, "trend_signal": 1, "fair_value": 19.886746, "relative_strength": 6.040632, "rate_of_change": 1.0972705489661856, "market_dynamics": 1.765629, "expectation": {"probability": 40.84, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.751614, "high": 24.253398, "low": 20.768771, "close": 21.840963, "volume": 40386361}, "trend_line": 16.581363, "activity_lines": {"activity_5": 20.805834, "activity_10": 19.259578, "activity_20": 17.459912, "activity_30": 16.876933}, "trend_signal": 1, "fair_value": 19.873785, "relative_strength": 9.832525, "rate_of_change": 0.8804410729000093, "market_dynamics": 1.899658, "expectation": {"probability": 41.8788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.652337, "high": 25.613493, "low": 21.066601, "close": 25.196529, "volume": 35612969}, "trend_line": 16.82106, "activity_lines": {"activity_5": 22.519357, "activity_10": 20.583573, "activity_20": 18.289538, "activity_30": 17.432751}, "trend_signal": 1, "fair_value": 19.8814, "relative_strength": 24.347538, "rate_of_change": 1.4455808005650657, "market_dynamics": 1.935034, "expectation": {"probability": 43.4188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.997976, "high": 25.802121, "low": 23.796723, "close": 25.266026, "volume": 29865190}, "trend_line": 17.046203, "activity_lines": {"activity_5": 23.76694, "activity_10": 21.706488, "activity_20": 19.08314, "activity_30": 17.977587}, "trend_signal": 1, "fair_value": 19.891004, "relative_strength": 22.518213, "rate_of_change": 1.3384590507375826, "market_dynamics": 1.89824, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.017832, "high": 27.469976, "low": 24.501591, "close": 26.606264, "volume": 27044498}, "trend_line": 17.313426, "activity_lines": {"activity_5": 25.007903, "activity_10": 22.884456, "activity_20": 19.956731, "activity_30": 18.594365}, "trend_signal": 1, "fair_value": 19.899043, "relative_strength": 29.961268, "rate_of_change": 1.5676394326642793, "market_dynamics": 1.844173, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.606265, "high": 28.849928, "low": 23.16135, "close": 25.216385, "volume": 43516143}, "trend_line": 17.553785, "activity_lines": {"activity_5": 25.369272, "activity_10": 23.630839, "activity_20": 20.643682, "activity_30": 19.104234}, "trend_signal": 1, "fair_value": 19.895206, "relative_strength": 23.988976, "rate_of_change": 1.3882809791661197, "market_dynamics": 1.844173, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.719999, "high": 24.93841, "low": 21.136097, "close": 22.54583, "volume": 23404555}, "trend_line": 17.713236, "activity_lines": {"activity_5": 24.609471, "activity_10": 23.734268, "activity_20": 21.027127, "activity_30": 19.426301}, "trend_signal": 1, "fair_value": 19.842478, "relative_strength": 11.032912, "rate_of_change": 0.9083568016812165, "market_dynamics": 1.623418, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.466408, "high": 24.76964, "low": 21.195663, "close": 21.404144, "volume": 19796956}, "trend_line": 17.908924, "activity_lines": {"activity_5": 23.422117, "activity_10": 23.533006, "activity_20": 21.265771, "activity_30": 19.664424}, "trend_signal": 1, "fair_value": 19.806322, "relative_strength": 13.804833, "rate_of_change": 1.104755788270424, "market_dynamics": 1.257519, "expectation": {"probability": 42.7877, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.2453, "high": 22.337349, "low": 19.368963, "close": 20.490795, "volume": 20930468}, "trend_line": 18.063461, "activity_lines": {"activity_5": 22.183138, "activity_10": 23.101241, "activity_20": 21.388165, "activity_30": 19.830996}, "trend_signal": 1, "fair_value": 19.762401, "relative_strength": 10.40155, "rate_of_change": 0.8629049964140854, "market_dynamics": 0.799046, "expectation": {"probability": 41.04, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.540434, "high": 23.479036, "low": 20.093686, "close": 22.377062, "volume": 22271918}, "trend_line": 18.296771, "activity_lines": {"activity_5": 21.891264, "activity_10": 22.975611, "activity_20": 21.660705, "activity_30": 20.109293}, "trend_signal": 1, "fair_value": 19.737885, "relative_strength": 16.43953, "rate_of_change": 1.2916129417280522, "market_dynamics": 0.329412, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.357206, "high": 26.824675, "low": 21.483565, "close": 25.365301, "volume": 38223740}, "trend_line": 18.620745, "activity_lines": {"activity_5": 22.877417, "activity_10": 23.356654, "activity_20": 22.188764, "activity_30": 20.565327}, "trend_signal": 1, "fair_value": 19.740162, "relative_strength": 30.073873, "rate_of_change": 1.7706621567269973, "market_dynamics": 0.235438, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.474506, "high": 27.301205, "low": 25.136964, "close": 26.685686, "volume": 7619778}, "trend_line": 19.028774, "activity_lines": {"activity_5": 24.29377, "activity_10": 23.912065, "activity_20": 22.790384, "activity_30": 21.085646}, "trend_signal": 1, "fair_value": 19.739487, "relative_strength": 38.095254, "rate_of_change": 2.191260338939173, "market_dynamics": 0.215886, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.301205, "high": 30.279517, "low": 24.322891, "close": 25.434795, "volume": 58413640}, "trend_line": 19.335209, "activity_lines": {"activity_5": 25.017169, "activity_10": 24.151954, "activity_20": 23.211319, "activity_30": 21.498938}, "trend_signal": 1, "fair_value": 19.736766, "relative_strength": 25.701201, "rate_of_change": 1.610377000641242, "market_dynamics": 0.410458, "expectation": {"probability": 45.7406, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.72, "high": 27.956433, "low": 24.322892, "close": 25.623421, "volume": 50517981}, "trend_line": 19.680694, "activity_lines": {"activity_5": 25.534734, "activity_10": 24.421807, "activity_20": 23.59311, "activity_30": 21.904629}, "trend_signal": 1, "fair_value": 19.737326, "relative_strength": 23.659698, "rate_of_change": 1.7868180271545038, "market_dynamics": 0.495885, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.514219, "high": 33.089062, "low": 24.908628, "close": 31.709108, "volume": 78630800}, "trend_line": 20.230689, "activity_lines": {"activity_5": 27.738685, "activity_10": 25.791651, "activity_20": 24.503386, "activity_30": 22.680656}, "trend_signal": 1, "fair_value": 19.785713, "relative_strength": 47.973788, "rate_of_change": 2.7945914915398955, "market_dynamics": 0.62958, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.719037, "high": 31.719037, "low": 26.636049, "close": 26.874313, "volume": 52688114}, "trend_line": 20.630114, "activity_lines": {"activity_5": 27.708902, "activity_10": 26.189662, "activity_20": 24.882058, "activity_30": 23.109277}, "trend_signal": 1, "fair_value": 19.808918, "relative_strength": 29.078137, "rate_of_change": 1.9743519363082358, "market_dynamics": 0.660377, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.003374, "high": 30.210024, "low": 25.812047, "close": 28.909494, "volume": 39213771}, "trend_line": 21.094731, "activity_lines": {"activity_5": 28.256912, "activity_10": 26.927562, "activity_20": 25.405437, "activity_30": 23.64343}, "trend_signal": 1, "fair_value": 19.843625, "relative_strength": 34.86908, "rate_of_change": 2.2521300657863574, "market_dynamics": 0.577415, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.661303, "high": 30.607133, "low": 25.821977, "close": 27.569254, "volume": 43684288}, "trend_line": 21.505076, "activity_lines": {"activity_5": 28.209921, "activity_10": 27.306078, "activity_20": 25.745438, "activity_30": 24.061141}, "trend_signal": 1, "fair_value": 19.864743, "relative_strength": 26.25742, "rate_of_change": 1.9452487922220933, "market_dynamics": 0.527472, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.648676, "high": 29.71364, "low": 26.834604, "close": 27.599035, "volume": 31488786}, "trend_line": 21.948514, "activity_lines": {"activity_5": 28.03056, "activity_10": 27.577917, "activity_20": 26.04204, "activity_30": 24.4543}, "trend_signal": 1, "fair_value": 19.889099, "relative_strength": 28.955694, "rate_of_change": 2.0620154981084484, "market_dynamics": 0.21727, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.747952, "high": 27.747952, "low": 25.196529, "close": 25.395084, "volume": 17444923}, "trend_line": 22.252633, "activity_lines": {"activity_5": 26.984842, "activity_10": 27.319796, "activity_20": 26.085249, "activity_30": 24.676659}, "trend_signal": 1, "fair_value": 19.903269, "relative_strength": 18.978534, "rate_of_change": 1.3856017769585678, "market_dynamics": -0.032861, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.206458, "high": 25.583711, "low": 23.429399, "close": 24.729927, "volume": 15174422}, "trend_line": 22.596793, "activity_lines": {"activity_5": 26.138339, "activity_10": 26.885865, "activity_20": 26.041142, "activity_30": 24.836485}, "trend_signal": 1, "fair_value": 19.920853, "relative_strength": 18.199071, "rate_of_change": 1.5466034963143562, "market_dynamics": -0.344123, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.823808, "high": 23.995278, "low": 16.56935, "close": 19.388821, "volume": 37206990}, "trend_line": 22.784427, "activity_lines": {"activity_5": 23.654426, "activity_10": 25.492376, "activity_20": 25.474175, "activity_30": 24.629519}, "trend_signal": 1, "fair_value": 19.901925, "relative_strength": -2.328093, "rate_of_change": 0.8303567678829433, "market_dynamics": -0.666288, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.034121, "high": 20.768772, "low": 18.574747, "close": 18.902363, "volume": 16365625}, "trend_line": 22.966435, "activity_lines": {"activity_5": 21.643072, "activity_10": 24.14311, "activity_20": 24.872556, "activity_30": 24.379063}, "trend_signal": 0, "fair_value": 19.884997, "relative_strength": -4.415113, "rate_of_change": 0.7988263211534778, "market_dynamics": -0.975517, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.892434, "high": 22.198362, "low": 18.614457, "close": 20.927614, "volume": 23792015}, "trend_line": 23.167637, "activity_lines": {"activity_5": 20.884595, "activity_10": 23.280843, "activity_20": 24.49379, "activity_30": 24.247526}, "trend_signal": 0, "fair_value": 19.87902, "relative_strength": 4.122459, "rate_of_change": 0.8760697948985053, "market_dynamics": -1.102038, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.927614, "high": 22.68482, "low": 19.855421, "close": 22.585543, "volume": 23128047}, "trend_line": 23.361558, "activity_lines": {"activity_5": 21.123522, "activity_10": 22.805396, "activity_20": 24.293581, "activity_30": 24.209972}, "trend_signal": 0, "fair_value": 19.880461, "relative_strength": 12.137806, "rate_of_change": 0.8370340056691995, "market_dynamics": -1.132656, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.833735, "high": 24.839133, "low": 22.059374, "close": 22.267857, "volume": 33210204}, "trend_line": 23.551839, "activity_lines": {"activity_5": 21.443856, "activity_10": 22.438071, "activity_20": 24.082263, "activity_30": 24.139411}, "trend_signal": 0, "fair_value": 19.898799, "relative_strength": 7.779919, "rate_of_change": 0.8145047517806919, "market_dynamics": -1.099446, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.72453, "high": 25.057542, "low": 22.72453, "close": 23.905928, "volume": 36057728}, "trend_line": 23.775213, "activity_lines": {"activity_5": 22.474353, "activity_10": 22.452331, "activity_20": 24.040992, "activity_30": 24.162255}, "trend_signal": 0, "fair_value": 19.932513, "relative_strength": 14.639835, "rate_of_change": 0.9484354915979161, "market_dynamics": -0.973438, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.627952, "high": 24.620722, "low": 22.63518, "close": 22.704676, "volume": 33665059}, "trend_line": 23.936704, "activity_lines": {"activity_5": 22.803291, "activity_10": 22.339155, "activity_20": 23.87884, "activity_30": 24.093188}, "trend_signal": 0, "fair_value": 19.975712, "relative_strength": 9.048232, "rate_of_change": 0.6792410229931402, "market_dynamics": -0.906927, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.704675, "high": 25.176676, "low": 22.11894, "close": 23.945639, "volume": 30511460}, "trend_line": 24.119374, "activity_lines": {"activity_5": 23.292396, "activity_10": 22.540056, "activity_20": 23.828681, "activity_30": 24.093765}, "trend_signal": 0, "fair_value": 20.023169, "relative_strength": 15.532006, "rate_of_change": 0.763137648357943, "market_dynamics": -0.838197, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.886072, "high": 25.107182, "low": 23.528676, "close": 24.719999, "volume": 16670471}, "trend_line": 24.264649, "activity_lines": {"activity_5": 23.838419, "activity_10": 22.948175, "activity_20": 23.835819, "activity_30": 24.132515}, "trend_signal": 0, "fair_value": 20.068642, "relative_strength": 16.777519, "rate_of_change": 0.6023166272889091, "market_dynamics": -0.758468, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.799999, "high": 25.99, "low": 24.379999, "close": 24.889999, "volume": 20454615}, "trend_line": 24.369262, "activity_lines": {"activity_5": 24.298813, "activity_10": 23.399477, "activity_20": 23.847991, "activity_30": 24.17286}, "trend_signal": 0, "fair_value": 20.115733, "relative_strength": 17.485881, "rate_of_change": 0.43113337431751236, "market_dynamics": -0.731581, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.780001, "high": 25.0, "low": 21.76, "close": 21.809999, "volume": 20736000}, "trend_line": 24.36823, "activity_lines": {"activity_5": 23.557729, "activity_10": 23.287869, "activity_20": 23.569094, "activity_30": 24.007746}, "trend_signal": 0, "fair_value": 20.141293, "relative_strength": 3.691725, "rate_of_change": -0.004234843057613274, "market_dynamics": -0.742845, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.83, "high": 24.559999, "low": 21.58, "close": 23.5, "volume": 23582602}, "trend_line": 24.311679, "activity_lines": {"activity_5": 23.519709, "activity_10": 23.439512, "activity_20": 23.474366, "activity_30": 23.951731}, "trend_signal": 0, "fair_value": 20.175886, "relative_strength": 7.218965, "rate_of_change": -0.23206855811849655, "market_dynamics": -0.66038, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.5, "high": 23.940001, "low": 22.48, "close": 22.68, "volume": 24449217}, "trend_line": 24.225478, "activity_lines": {"activity_5": 23.155333, "activity_10": 23.358471, "activity_20": 23.310756, "activity_30": 23.846462}, "trend_signal": 0, "fair_value": 20.206956, "relative_strength": 1.735101, "rate_of_change": -0.3545662148632459, "market_dynamics": -0.562844, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.700001, "high": 23.459999, "low": 21.959999, "close": 22.25, "volume": 15362300}, "trend_line": 24.080269, "activity_lines": {"activity_5": 22.732, "activity_10": 23.167387, "activity_20": 23.12021, "activity_30": 23.719011}, "trend_signal": 0, "fair_value": 20.227281, "relative_strength": -2.15985, "rate_of_change": -0.599406129365116, "market_dynamics": -0.501113, "expectation": {"probability": 54.3024, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.059999, "high": 23.309999, "low": 22.059999, "close": 22.91, "volume": 19223351}, "trend_line": 24.00339, "activity_lines": {"activity_5": 22.693333, "activity_10": 23.102403, "activity_20": 23.037564, "activity_30": 23.64351}, "trend_signal": 0, "fair_value": 20.228677, "relative_strength": -1.610421, "rate_of_change": -0.31926138366644363, "market_dynamics": -0.229147, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.91, "high": 23.27, "low": 22.5, "close": 23.0, "volume": 17727058}, "trend_line": 24.018529, "activity_lines": {"activity_5": 22.816667, "activity_10": 23.042108, "activity_20": 22.982368, "activity_30": 23.578775}, "trend_signal": 0, "fair_value": 20.204579, "relative_strength": -3.724992, "rate_of_change": 0.0630702579927308, "market_dynamics": -0.099404, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.09, "high": 24.879999, "low": 22.84, "close": 23.02, "volume": 31939131}, "trend_line": 24.07239, "activity_lines": {"activity_5": 22.867333, "activity_10": 23.001921, "activity_20": 22.957217, "activity_30": 23.514354}, "trend_signal": 0, "fair_value": 20.186678, "relative_strength": -2.401214, "rate_of_change": 0.22424770476159347, "market_dynamics": 0.086842, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.879999, "high": 25.799999, "low": 22.700001, "close": 24.26, "volume": 40965039}, "trend_line": 24.198031, "activity_lines": {"activity_5": 23.363333, "activity_10": 23.181454, "activity_20": 23.071824, "activity_30": 23.526458}, "trend_signal": 0, "fair_value": 20.170657, "relative_strength": 1.227059, "rate_of_change": 0.5219298956190128, "market_dynamics": 0.41381, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.43, "high": 25.15, "low": 23.299999, "close": 24.0, "volume": 24125657}, "trend_line": 24.252129, "activity_lines": {"activity_5": 23.667333, "activity_10": 23.308, "activity_20": 23.177569, "activity_30": 23.513682}, "trend_signal": 0, "fair_value": 20.16232, "relative_strength": -4.413966, "rate_of_change": 0.22356364449652846, "market_dynamics": 0.451608, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.059999, "high": 25.26, "low": 23.66, "close": 24.5, "volume": 31592704}, "trend_line": 24.223285, "activity_lines": {"activity_5": 24.021333, "activity_10": 23.538545, "activity_20": 23.337577, "activity_30": 23.529674}, "trend_signal": 0, "fair_value": 20.150934, "relative_strength": -6.905699, "rate_of_change": -0.11893388823719114, "market_dynamics": 0.596204, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.6, "high": 25.0, "low": 22.52, "close": 24.18, "volume": 37127495}, "trend_line": 24.139762, "activity_lines": {"activity_5": 24.162667, "activity_10": 23.718, "activity_20": 23.468204, "activity_30": 23.526881}, "trend_signal": 0, "fair_value": 20.130127, "relative_strength": -11.922875, "rate_of_change": -0.34480459607356956, "market_dynamics": 0.686185, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.139999, "high": 24.6, "low": 22.450001, "close": 23.91, "volume": 28385905}, "trend_line": 24.088936, "activity_lines": {"activity_5": 24.135333, "activity_10": 23.805273, "activity_20": 23.550301, "activity_30": 23.512058}, "trend_signal": 0, "fair_value": 20.121461, "relative_strength": -12.275323, "rate_of_change": -0.21054888610749645, "market_dynamics": 0.541614, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.92, "high": 26.129999, "low": 23.91, "close": 25.190001, "volume": 37781675}, "trend_line": 24.074488, "activity_lines": {"activity_5": 24.475334, "activity_10": 24.117818, "activity_20": 23.730457, "activity_30": 23.583094}, "trend_signal": 0, "fair_value": 20.124406, "relative_strength": -10.144471, "rate_of_change": -0.059977742478960344, "market_dynamics": 0.726175, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.190001, "high": 27.48, "low": 24.74, "close": 25.309999, "volume": 43330828}, "trend_line": 23.861185, "activity_lines": {"activity_5": 24.793333, "activity_10": 24.406545, "activity_20": 23.901744, "activity_30": 23.662804}, "trend_signal": 0, "fair_value": 20.140072, "relative_strength": -10.944477, "rate_of_change": -0.886012612189301, "market_dynamics": 0.861628, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.389999, "high": 26.49, "low": 24.75, "close": 26.02, "volume": 31295921}, "trend_line": 23.832708, "activity_lines": {"activity_5": 25.260667, "activity_10": 24.768727, "activity_20": 24.127677, "activity_30": 23.802083}, "trend_signal": 0, "fair_value": 20.163571, "relative_strength": -9.726927, "rate_of_change": -0.11934444999273403, "market_dynamics": 1.005588, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.790001, "high": 28.280001, "low": 25.790001, "close": 27.459999, "volume": 21189344}, "trend_line": 23.784391, "activity_lines": {"activity_5": 26.106666, "activity_10": 25.336182, "activity_20": 24.472885, "activity_30": 24.036102}, "trend_signal": 1, "fair_value": 20.194815, "relative_strength": -7.324747, "rate_of_change": -0.2027339906149181, "market_dynamics": 1.251923, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.49, "high": 27.99, "low": 26.629999, "close": 27.27, "volume": 15434920}, "trend_line": 23.774416, "activity_lines": {"activity_5": 26.670666, "activity_10": 25.788, "activity_20": 24.783074, "activity_30": 24.26098}, "trend_signal": 1, "fair_value": 20.237721, "relative_strength": -7.109844, "rate_of_change": -0.041939270170931575, "market_dynamics": 1.304163, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.9, "high": 31.5, "low": 24.85, "close": 29.459999, "volume": 57774493}, "trend_line": 23.836448, "activity_lines": {"activity_5": 27.740666, "activity_10": 26.560727, "activity_20": 25.280095, "activity_30": 24.627791}, "trend_signal": 1, "fair_value": 20.300487, "relative_strength": 5.013852, "rate_of_change": 0.2609191325667141, "market_dynamics": 1.485986, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.059999, "high": 31.35, "low": 27.709999, "close": 28.219999, "volume": 41610394}, "trend_line": 23.930612, "activity_lines": {"activity_5": 28.112666, "activity_10": 27.013454, "activity_20": 25.632762, "activity_30": 24.910601}, "trend_signal": 1, "fair_value": 20.361125, "relative_strength": -4.317535, "rate_of_change": 0.3950420800951519, "market_dynamics": 1.543813, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.26, "high": 31.389999, "low": 27.82, "close": 30.43, "volume": 52750118}, "trend_line": 24.120615, "activity_lines": {"activity_5": 29.027333, "activity_10": 27.791272, "activity_20": 26.179238, "activity_30": 25.329916}, "trend_signal": 1, "fair_value": 20.427384, "relative_strength": 2.039461, "rate_of_change": 0.7939746797950709, "market_dynamics": 1.70014, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.940001, "high": 33.32, "low": 28.58, "close": 32.110001, "volume": 59680615}, "trend_line": 24.544654, "activity_lines": {"activity_5": 30.208, "activity_10": 28.766727, "activity_20": 26.859333, "activity_30": 25.845361}, "trend_signal": 1, "fair_value": 20.506208, "relative_strength": 6.938231, "rate_of_change": 1.7579941473299932, "market_dynamics": 1.86643, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.0, "high": 33.900002, "low": 26.35, "close": 27.16, "volume": 69340684}, "trend_line": 24.819908, "activity_lines": {"activity_5": 29.428667, "activity_10": 28.698, "activity_20": 27.018952, "activity_30": 26.014093}, "trend_signal": 1, "fair_value": 20.558874, "relative_strength": -8.284991, "rate_of_change": 1.1214417608005405, "market_dynamics": 1.599817, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.08, "high": 27.08, "low": 23.389999, "close": 23.4, "volume": 35961915}, "trend_line": 24.902321, "activity_lines": {"activity_5": 27.403333, "activity_10": 27.886545, "activity_20": 26.803047, "activity_30": 25.922486}, "trend_signal": 1, "fair_value": 20.580689, "relative_strength": -16.547382, "rate_of_change": 0.3320439382772851, "market_dynamics": 1.030831, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.450001, "high": 24.969999, "low": 23.16, "close": 24.85, "volume": 23613996}, "trend_line": 24.977803, "activity_lines": {"activity_5": 26.265333, "activity_10": 27.371273, "activity_20": 26.721809, "activity_30": 25.91911}, "trend_signal": 1, "fair_value": 20.615389, "relative_strength": -14.080197, "rate_of_change": 0.30311230828644825, "market_dynamics": 0.370157, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.799999, "high": 26.799999, "low": 24.719999, "close": 26.35, "volume": 26002432}, "trend_line": 25.113875, "activity_lines": {"activity_5": 25.852, "activity_10": 27.137091, "activity_20": 26.771048, "activity_30": 26.007639}, "trend_signal": 1, "fair_value": 20.658405, "relative_strength": -9.764884, "rate_of_change": 0.5447716918897896, "market_dynamics": -0.253253, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.370001, "high": 27.280001, "low": 25.139999, "close": 25.190001, "volume": 20205239}, "trend_line": 25.156677, "activity_lines": {"activity_5": 25.324, "activity_10": 26.686, "activity_20": 26.693429, "activity_30": 26.01255}, "trend_signal": 1, "fair_value": 20.699805, "relative_strength": -14.022759, "rate_of_change": 0.17043168368082676, "market_dynamics": -0.680463, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.1, "high": 27.440001, "low": 24.85, "close": 26.6, "volume": 29778663}, "trend_line": 25.286521, "activity_lines": {"activity_5": 25.727334, "activity_10": 26.532546, "activity_20": 26.739667, "activity_30": 26.105668}, "trend_signal": 1, "fair_value": 20.747458, "relative_strength": -8.118901, "rate_of_change": 0.5161413011742453, "market_dynamics": -0.672505, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.75, "high": 29.43, "low": 26.360001, "close": 28.82, "volume": 32272098}, "trend_line": 25.449, "activity_lines": {"activity_5": 26.908, "activity_10": 26.794909, "activity_20": 26.980286, "activity_30": 26.333634}, "trend_signal": 1, "fair_value": 20.812128, "relative_strength": -3.846654, "rate_of_change": 0.6425518164400755, "market_dynamics": -0.545404, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.25, "high": 34.150002, "low": 29.0, "close": 32.630001, "volume": 43548618}, "trend_line": 25.712667, "activity_lines": {"activity_5": 28.997334, "activity_10": 27.761637, "activity_20": 27.562048, "activity_30": 26.796925}, "trend_signal": 1, "fair_value": 20.904255, "relative_strength": 9.261322, "rate_of_change": 1.0360603560061223, "market_dynamics": -0.286942, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.91, "high": 36.360001, "low": 32.369999, "close": 34.830002, "volume": 37707196}, "trend_line": 26.044, "activity_lines": {"activity_5": 31.301334, "activity_10": 29.048182, "activity_20": 28.312238, "activity_30": 27.38514}, "trend_signal": 1, "fair_value": 21.018536, "relative_strength": 11.348825, "rate_of_change": 1.2885983394876959, "market_dynamics": 0.086998, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.360001, "high": 35.98, "low": 32.610001, "close": 34.279999, "volume": 35752705}, "trend_line": 26.459667, "activity_lines": {"activity_5": 32.856667, "activity_10": 30.154728, "activity_20": 28.960857, "activity_30": 27.916495}, "trend_signal": 1, "fair_value": 21.129724, "relative_strength": 8.169451, "rate_of_change": 1.596018276762399, "market_dynamics": 0.396027, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.509998, "high": 39.139999, "low": 33.110001, "close": 38.900002, "volume": 43389651}, "trend_line": 26.973, "activity_lines": {"activity_5": 35.346001, "activity_10": 32.061819, "activity_20": 30.001381, "activity_30": 28.719097}, "trend_signal": 1, "fair_value": 21.266069, "relative_strength": 21.158625, "rate_of_change": 1.940058429306761, "market_dynamics": 0.74285, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.299999, "high": 38.950001, "low": 35.5, "close": 37.009998, "volume": 32343775}, "trend_line": 27.450667, "activity_lines": {"activity_5": 36.385333, "activity_10": 33.411818, "activity_20": 30.790524, "activity_30": 29.366645}, "trend_signal": 1, "fair_value": 21.391536, "relative_strength": 17.191494, "rate_of_change": 1.7709079449820202, "market_dynamics": 0.85781, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.639999, "high": 36.810001, "low": 33.5, "close": 34.34, "volume": 21148616}, "trend_line": 27.853667, "activity_lines": {"activity_5": 35.988667, "activity_10": 34.028909, "activity_20": 31.269095, "activity_30": 29.811118}, "trend_signal": 1, "fair_value": 21.493139, "relative_strength": 11.014324, "rate_of_change": 1.4680881888953818, "market_dynamics": 0.794393, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.669998, "high": 34.860001, "low": 33.110001, "close": 33.790001, "volume": 13518944}, "trend_line": 28.216333, "activity_lines": {"activity_5": 35.294667, "activity_10": 34.373455, "activity_20": 31.652286, "activity_30": 30.194108}, "trend_signal": 1, "fair_value": 21.585953, "relative_strength": 7.72567, "rate_of_change": 1.3020404099754521, "market_dynamics": 0.681738, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.130001, "high": 34.700001, "low": 33.110001, "close": 34.5, "volume": 11739825}, "trend_line": 28.599667, "activity_lines": {"activity_5": 34.906667, "activity_10": 34.711818, "activity_20": 32.066095, "activity_30": 30.599506}, "trend_signal": 1, "fair_value": 21.680964, "relative_strength": 7.461646, "rate_of_change": 1.3585535725000177, "market_dynamics": 0.514441, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.5, "high": 37.599998, "low": 31.74, "close": 37.130001, "volume": 24230147}, "trend_line": 29.07, "activity_lines": {"activity_5": 35.380667, "activity_10": 35.359091, "activity_20": 32.696857, "activity_30": 31.14985}, "trend_signal": 1, "fair_value": 21.796055, "relative_strength": 18.195539, "rate_of_change": 1.644540126988192, "market_dynamics": 0.550378, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.689999, "high": 37.450001, "low": 35.07, "close": 35.5, "volume": 20556130}, "trend_line": 29.444667, "activity_lines": {"activity_5": 35.429334, "activity_10": 35.518546, "activity_20": 33.125429, "activity_30": 31.564688}, "trend_signal": 1, "fair_value": 21.900758, "relative_strength": 12.326525, "rate_of_change": 1.2888441692466417, "market_dynamics": 0.587454, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.5, "high": 36.09, "low": 32.599998, "close": 32.650002, "volume": 14080144}, "trend_line": 29.733, "activity_lines": {"activity_5": 34.628668, "activity_10": 35.038364, "activity_20": 33.25381, "activity_30": 31.771484}, "trend_signal": 1, "fair_value": 21.987441, "relative_strength": 6.542542, "rate_of_change": 0.9792367493916692, "market_dynamics": 0.497107, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.02, "high": 40.380001, "low": 31.5, "close": 38.0, "volume": 37647740}, "trend_line": 30.183, "activity_lines": {"activity_5": 35.724001, "activity_10": 35.530546, "activity_20": 33.870619, "activity_30": 32.304839}, "trend_signal": 1, "fair_value": 22.103278, "relative_strength": 24.759642, "rate_of_change": 1.5134698819493468, "market_dynamics": 0.635168, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.98, "high": 39.959999, "low": 34.48, "close": 34.700001, "volume": 22924503}, "trend_line": 30.533667, "activity_lines": {"activity_5": 35.438667, "activity_10": 35.365092, "activity_20": 34.137096, "activity_30": 32.596258}, "trend_signal": 1, "fair_value": 22.19468, "relative_strength": 17.193439, "rate_of_change": 1.1618030016896974, "market_dynamics": 0.335553, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.330002, "high": 38.580002, "low": 34.439999, "close": 37.799999, "volume": 17013133}, "trend_line": 30.996667, "activity_lines": {"activity_5": 36.173334, "activity_10": 35.755637, "activity_20": 34.686477, "activity_30": 33.065054}, "trend_signal": 1, "fair_value": 22.299141, "relative_strength": 18.865282, "rate_of_change": 1.5163589751600992, "market_dynamics": 0.201836, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.5, "high": 38.5, "low": 35.66, "close": 36.439999, "volume": 24831222}, "trend_line": 31.371667, "activity_lines": {"activity_5": 36.41, "activity_10": 35.918909, "activity_20": 35.055667, "activity_30": 33.416237}, "trend_signal": 1, "fair_value": 22.403368, "relative_strength": 9.702608, "rate_of_change": 1.2098074931733789, "market_dynamics": 0.175121, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.32, "high": 36.75, "low": 32.5, "close": 33.549999, "volume": 25239321}, "trend_line": 31.646333, "activity_lines": {"activity_5": 35.620666, "activity_10": 35.567091, "activity_20": 35.087524, "activity_30": 33.556774}, "trend_signal": 1, "fair_value": 22.489503, "relative_strength": 0.360395, "rate_of_change": 0.8755224897675977, "market_dynamics": -0.266329, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.470001, "high": 34.799999, "low": 32.099998, "close": 33.209999, "volume": 18260382}, "trend_line": 31.886, "activity_lines": {"activity_5": 34.657999, "activity_10": 35.167818, "activity_20": 35.045571, "activity_30": 33.657656}, "trend_signal": 1, "fair_value": 22.568752, "relative_strength": -1.830689, "rate_of_change": 0.7573294510931196, "market_dynamics": -0.477724, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.169998, "high": 35.189999, "low": 32.220001, "close": 34.209999, "volume": 19109794}, "trend_line": 32.111, "activity_lines": {"activity_5": 34.347999, "activity_10": 34.960909, "activity_20": 35.06619, "activity_30": 33.807591}, "trend_signal": 1, "fair_value": 22.662958, "relative_strength": -1.768819, "rate_of_change": 0.7056388383616568, "market_dynamics": -0.69062, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.419998, "high": 34.799999, "low": 32.549999, "close": 33.0, "volume": 25953233}, "trend_line": 32.302, "activity_lines": {"activity_5": 33.667333, "activity_10": 34.539272, "activity_20": 34.928619, "activity_30": 33.864946}, "trend_signal": 1, "fair_value": 22.759624, "relative_strength": -5.16465, "rate_of_change": 0.5948117467534568, "market_dynamics": -0.808215, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.849998, "high": 33.790001, "low": 29.4, "close": 30.860001, "volume": 24886766}, "trend_line": 32.348667, "activity_lines": {"activity_5": 32.593333, "activity_10": 33.803636, "activity_20": 34.556762, "activity_30": 33.771914}, "trend_signal": 1, "fair_value": 22.844431, "relative_strength": -11.236524, "rate_of_change": 0.14447093059253097, "market_dynamics": -0.859486, "expectation": {"probability": 60.6133, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.440001, "high": 31.780001, "low": 27.110001, "close": 27.290001, "volume": 22735161}, "trend_line": 32.317667, "activity_lines": {"activity_5": 30.701334, "activity_10": 32.503273, "activity_20": 33.835191, "activity_30": 33.445549}, "trend_signal": 0, "fair_value": 22.908334, "relative_strength": -21.060492, "rate_of_change": -0.09583084211784926, "market_dynamics": -0.88764, "expectation": {"probability": 61.3304, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c1d4b7b-b343-4c58-a45a-560f816b3338/", "share_image": "https://sharemaestro.com/terminal/5c1d4b7b-b343-4c58-a45a-560f816b3338/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}