{"ticker": {"uuid": "5c1d4ff1-4876-4278-bd62-66dbc7f93795", "symbol": "K1RC34", "name": "The Kroger Co.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, K1RC34 fell 11.19%, moving from 353.71 to 314.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.63 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 48.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "314.12"}, {"label": "12-Week Change", "value": "-11.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.63"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 336.679993, "high": 336.679993, "low": 314.119995, "close": 314.119995, "volume": 210}, "trend_line": 340.094974, "activity_lines": {"activity_5": 328.608053, "activity_10": 333.600149, "activity_20": 339.064049, "activity_30": 339.563241}, "trend_signal": 0, "fair_value": 304.722832, "relative_strength": -19.626163, "rate_of_change": -0.22309635631132477, "market_dynamics": -0.4582, "expectation": {"probability": 48.1873, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 212.898041, "high": 212.898041, "low": 211.793579, "close": 211.793579, "volume": 50}, "trend_line": 226.500486, "activity_lines": {"activity_5": 221.051533, "activity_10": 224.427313, "activity_20": 226.367826, "activity_30": 225.677583}, "trend_signal": 0, "fair_value": 206.762664, "relative_strength": -14.843318, "rate_of_change": -0.38292939680120275, "market_dynamics": 0.014066, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 211.793579, "high": 218.230026, "low": 208.089798, "close": 208.089798, "volume": 1204}, "trend_line": 225.338424, "activity_lines": {"activity_5": 215.348872, "activity_10": 221.215719, "activity_20": 224.742815, "activity_30": 224.489797}, "trend_signal": 0, "fair_value": 207.124655, "relative_strength": -17.187225, "rate_of_change": -0.5130505547789384, "market_dynamics": -0.370264, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 208.089798, "high": 212.802846, "low": 205.661819, "close": 211.850708, "volume": 7}, "trend_line": 224.370781, "activity_lines": {"activity_5": 212.553393, "activity_10": 219.116073, "activity_20": 223.511955, "activity_30": 223.619622}, "trend_signal": 0, "fair_value": 207.443658, "relative_strength": -15.376687, "rate_of_change": -0.4294176655819736, "market_dynamics": -0.822226, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 211.850708, "high": 218.515649, "low": 211.850708, "close": 215.183167, "volume": 4}, "trend_line": 223.727666, "activity_lines": {"activity_5": 212.271551, "activity_10": 217.782683, "activity_20": 222.603258, "activity_30": 223.026872}, "trend_signal": 0, "fair_value": 207.794766, "relative_strength": -12.951126, "rate_of_change": -0.2866304592486107, "market_dynamics": -1.04559, "expectation": {"probability": 47.0099, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 215.183167, "high": 216.801829, "low": 215.183167, "close": 216.32576, "volume": 2}, "trend_line": 223.197973, "activity_lines": {"activity_5": 213.725784, "activity_10": 216.756801, "activity_20": 221.833819, "activity_30": 222.54933}, "trend_signal": 0, "fair_value": 208.157162, "relative_strength": -12.658611, "rate_of_change": -0.23675793408581344, "market_dynamics": -0.99392, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 216.32576, "high": 216.421005, "low": 212.802836, "close": 213.183685, "volume": 4}, "trend_line": 222.563543, "activity_lines": {"activity_5": 213.904145, "activity_10": 215.409105, "activity_20": 220.75565, "activity_30": 221.903247}, "trend_signal": 0, "fair_value": 208.472474, "relative_strength": -12.512956, "rate_of_change": -0.2842454129276436, "market_dynamics": -0.920938, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 213.183685, "high": 216.801819, "low": 211.374639, "close": 216.801819, "volume": 404}, "trend_line": 222.460288, "activity_lines": {"activity_5": 215.195877, "activity_10": 214.998126, "activity_20": 220.023935, "activity_30": 221.531523}, "trend_signal": 0, "fair_value": 208.812703, "relative_strength": -12.371785, "rate_of_change": -0.046393492217195034, "market_dynamics": -0.749343, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 218.991745, "high": 218.991745, "low": 218.801315, "close": 218.801315, "volume": 5202}, "trend_line": 222.137413, "activity_lines": {"activity_5": 216.573306, "activity_10": 215.243258, "activity_20": 219.505894, "activity_30": 221.29546}, "trend_signal": 0, "fair_value": 209.1754, "relative_strength": -11.248114, "rate_of_change": -0.14513826395836638, "market_dynamics": -0.47499, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 218.801315, "high": 219.943878, "low": 218.801315, "close": 219.943878, "volume": 1}, "trend_line": 221.882443, "activity_lines": {"activity_5": 217.868216, "activity_10": 215.952341, "activity_20": 219.15342, "activity_30": 221.153942}, "trend_signal": 0, "fair_value": 209.482404, "relative_strength": -10.001704, "rate_of_change": -0.11478030492774954, "market_dynamics": -0.359689, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 233.226196, "high": 233.226196, "low": 227.370575, "close": 227.370575, "volume": 2436}, "trend_line": 222.20336, "activity_lines": {"activity_5": 221.32131, "activity_10": 218.294778, "activity_20": 219.571514, "activity_30": 221.508015}, "trend_signal": 0, "fair_value": 209.83575, "relative_strength": -5.708596, "rate_of_change": 0.1446337960142293, "market_dynamics": -0.055895, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 228.751205, "high": 230.858632, "low": 223.185684, "close": 223.185684, "volume": 35}, "trend_line": 222.459486, "activity_lines": {"activity_5": 222.64312, "activity_10": 219.613188, "activity_20": 219.664721, "activity_30": 221.571391}, "trend_signal": 0, "fair_value": 210.099629, "relative_strength": -5.125698, "rate_of_change": 0.11526648381914421, "market_dynamics": 0.046593, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 223.185684, "high": 223.185684, "low": 216.489822, "close": 216.489822, "volume": 2}, "trend_line": 222.487709, "activity_lines": {"activity_5": 221.066176, "activity_10": 219.507039, "activity_20": 219.19579, "activity_30": 221.186251}, "trend_signal": 0, "fair_value": 210.383689, "relative_strength": -8.086248, "rate_of_change": 0.012686804463801106, "market_dynamics": -0.034124, "expectation": {"probability": 53.1462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 216.489822, "high": 217.897982, "low": 216.489822, "close": 217.055008, "volume": 27}, "trend_line": 222.627683, "activity_lines": {"activity_5": 219.698427, "activity_10": 219.350924, "activity_20": 218.852819, "activity_30": 220.835754}, "trend_signal": 0, "fair_value": 210.688576, "relative_strength": -9.182167, "rate_of_change": 0.06291313827137981, "market_dynamics": 0.016066, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 217.055008, "high": 226.069019, "low": 217.055008, "close": 225.111099, "volume": 32}, "trend_line": 222.745532, "activity_lines": {"activity_5": 221.132462, "activity_10": 220.564929, "activity_20": 219.29431, "activity_30": 220.995974}, "trend_signal": 0, "fair_value": 211.070623, "relative_strength": -3.544257, "rate_of_change": 0.05293546535271032, "market_dynamics": 0.09978, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 225.111099, "high": 225.111099, "low": 211.508667, "close": 212.083405, "volume": 81}, "trend_line": 222.670514, "activity_lines": {"activity_5": 217.879452, "activity_10": 219.229755, "activity_20": 218.473921, "activity_30": 220.308095}, "trend_signal": 0, "fair_value": 211.428336, "relative_strength": -11.453119, "rate_of_change": -0.03367879001945594, "market_dynamics": 0.106621, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 212.083405, "high": 215.771365, "low": 212.083405, "close": 215.244507, "volume": 2}, "trend_line": 222.726125, "activity_lines": {"activity_5": 216.699286, "activity_10": 218.54646, "activity_20": 218.040129, "activity_30": 219.828998}, "trend_signal": 0, "fair_value": 211.735878, "relative_strength": -7.862765, "rate_of_change": 0.02497456847833879, "market_dynamics": 0.20191, "expectation": {"probability": 44.9699, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 215.244507, "high": 215.531921, "low": 215.244507, "close": 215.531921, "volume": 1000}, "trend_line": 222.521069, "activity_lines": {"activity_5": 216.144337, "activity_10": 217.877953, "activity_20": 217.696936, "activity_30": 219.364856}, "trend_signal": 0, "fair_value": 212.008139, "relative_strength": -8.006133, "rate_of_change": -0.09206643360763575, "market_dynamics": 0.292667, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 215.531921, "high": 220.800462, "low": 213.137127, "close": 214.095047, "volume": 4}, "trend_line": 221.966932, "activity_lines": {"activity_5": 215.17429, "activity_10": 216.971285, "activity_20": 217.299568, "activity_30": 218.821242}, "trend_signal": 0, "fair_value": 212.278869, "relative_strength": -6.727577, "rate_of_change": -0.2490267562034754, "market_dynamics": 0.054052, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 214.095047, "high": 215.052968, "low": 213.616089, "close": 213.616089, "volume": 2}, "trend_line": 221.313168, "activity_lines": {"activity_5": 214.241921, "activity_10": 216.063102, "activity_20": 216.9461, "activity_30": 218.282478}, "trend_signal": 0, "fair_value": 212.533422, "relative_strength": -8.026758, "rate_of_change": -0.2945321603129712, "market_dynamics": -0.036628, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 213.616089, "high": 216.010883, "low": 213.616089, "close": 215.052963, "volume": 2}, "trend_line": 220.386857, "activity_lines": {"activity_5": 214.554844, "activity_10": 215.531219, "activity_20": 216.83374, "activity_30": 217.878593}, "trend_signal": 0, "fair_value": 212.85313, "relative_strength": -5.395324, "rate_of_change": -0.418552139653976, "market_dynamics": -0.121839, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 207.389599, "high": 215.244507, "low": 207.389599, "close": 212.658127, "volume": 1006}, "trend_line": 219.507001, "activity_lines": {"activity_5": 213.871518, "activity_10": 214.787869, "activity_20": 216.483038, "activity_30": 217.379966}, "trend_signal": 0, "fair_value": 213.137223, "relative_strength": -6.404727, "rate_of_change": -0.399232518661487, "market_dynamics": -0.271795, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 212.658127, "high": 218.769714, "low": 212.658127, "close": 214.57399, "volume": 1304}, "trend_line": 218.938205, "activity_lines": {"activity_5": 213.999238, "activity_10": 214.584267, "activity_20": 216.310683, "activity_30": 217.061707}, "trend_signal": 0, "fair_value": 213.482496, "relative_strength": -9.374559, "rate_of_change": -0.2591243092059701, "market_dynamics": -0.236615, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 214.57399, "high": 214.57399, "low": 205.473755, "close": 205.952713, "volume": 5002}, "trend_line": 218.447623, "activity_lines": {"activity_5": 211.317061, "activity_10": 212.847994, "activity_20": 215.286377, "activity_30": 216.223933}, "trend_signal": 0, "fair_value": 213.780575, "relative_strength": -14.462679, "rate_of_change": -0.224073272181992, "market_dynamics": -0.327482, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 206.911667, "high": 206.911667, "low": 199.212638, "close": 200.175018, "volume": 2002}, "trend_line": 217.764451, "activity_lines": {"activity_5": 207.251809, "activity_10": 210.263091, "activity_20": 213.7399, "activity_30": 215.045055}, "trend_signal": 0, "fair_value": 214.061236, "relative_strength": -19.314208, "rate_of_change": -0.31273949819998037, "market_dynamics": -0.553114, "expectation": {"probability": 57.0884, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 200.175018, "high": 206.91169, "low": 200.175018, "close": 205.94931, "volume": 2}, "trend_line": 216.961205, "activity_lines": {"activity_5": 206.007391, "activity_10": 209.181442, "activity_20": 212.814822, "activity_30": 214.282788}, "trend_signal": 0, "fair_value": 214.369103, "relative_strength": -16.844721, "rate_of_change": -0.3688600211427537, "market_dynamics": -0.750745, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 205.94931, "high": 209.798808, "low": 205.94931, "close": 209.221375, "volume": 2}, "trend_line": 216.317856, "activity_lines": {"activity_5": 206.460572, "activity_10": 208.806243, "activity_20": 212.250782, "activity_30": 213.783444}, "trend_signal": 0, "fair_value": 214.798363, "relative_strength": -16.838092, "rate_of_change": -0.29652720632704843, "market_dynamics": -0.916459, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 209.221375, "high": 212.30101, "low": 209.221375, "close": 212.30101, "volume": 402}, "trend_line": 215.631458, "activity_lines": {"activity_5": 208.169415, "activity_10": 209.10049, "activity_20": 211.998908, "activity_30": 213.524293}, "trend_signal": 0, "fair_value": 215.236395, "relative_strength": -14.537389, "rate_of_change": -0.317309912687003, "market_dynamics": -0.822744, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 212.30101, "high": 212.30101, "low": 207.585334, "close": 208.547714, "volume": 2}, "trend_line": 214.819949, "activity_lines": {"activity_5": 208.778692, "activity_10": 208.771062, "activity_20": 211.41101, "activity_30": 213.067277}, "trend_signal": 0, "fair_value": 215.658493, "relative_strength": -17.516277, "rate_of_change": -0.3763407285406385, "market_dynamics": -0.751802, "expectation": {"probability": 58.3176, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 214.61068, "high": 214.61068, "low": 209.577487, "close": 211.30014, "volume": 4}, "trend_line": 214.012909, "activity_lines": {"activity_5": 210.132443, "activity_10": 209.042937, "activity_20": 211.134075, "activity_30": 212.840193}, "trend_signal": 0, "fair_value": 216.070315, "relative_strength": -17.700214, "rate_of_change": -0.3756820554873144, "market_dynamics": -0.472298, "expectation": {"probability": 54.6199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 211.30014, "high": 211.30014, "low": 210.28002, "close": 211.30014, "volume": 5}, "trend_line": 213.959646, "activity_lines": {"activity_5": 210.74452, "activity_10": 209.356919, "activity_20": 210.8983, "activity_30": 212.665175}, "trend_signal": 0, "fair_value": 216.476332, "relative_strength": -18.170134, "rate_of_change": -0.02488775104683773, "market_dynamics": -0.296432, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 216.535472, "high": 219.615084, "low": 214.610733, "close": 214.610733, "volume": 8704}, "trend_line": 214.053551, "activity_lines": {"activity_5": 212.103406, "activity_10": 210.341061, "activity_20": 211.054346, "activity_30": 212.707181}, "trend_signal": 0, "fair_value": 216.856786, "relative_strength": -15.132127, "rate_of_change": 0.043889117296448774, "market_dynamics": 0.023326, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 214.610733, "high": 214.899422, "low": 213.16716, "close": 213.16716, "volume": 4}, "trend_line": 214.222796, "activity_lines": {"activity_5": 212.62181, "activity_10": 211.027233, "activity_20": 211.113741, "activity_30": 212.649995}, "trend_signal": 0, "fair_value": 217.184277, "relative_strength": -14.749535, "rate_of_change": 0.07906666308936376, "market_dynamics": 0.342679, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 217.921326, "high": 217.921326, "low": 216.535477, "close": 216.535477, "volume": 3}, "trend_line": 214.378955, "activity_lines": {"activity_5": 214.205243, "activity_10": 212.351405, "activity_20": 211.509751, "activity_30": 212.7992}, "trend_signal": 0, "fair_value": 217.557914, "relative_strength": -10.928613, "rate_of_change": 0.07289560350990955, "market_dynamics": 0.55976, "expectation": {"probability": 41.8392, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 216.535477, "high": 220.384957, "low": 216.535477, "close": 219.422577, "volume": 12}, "trend_line": 214.520269, "activity_lines": {"activity_5": 216.218525, "activity_10": 214.00809, "activity_20": 212.183197, "activity_30": 213.124595}, "trend_signal": 0, "fair_value": 217.758274, "relative_strength": -10.477823, "rate_of_change": 0.06591785093831742, "market_dynamics": 0.803729, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 219.422577, "high": 222.232773, "low": 219.422577, "close": 222.232773, "volume": 7}, "trend_line": 214.717169, "activity_lines": {"activity_5": 218.627044, "activity_10": 215.825765, "activity_20": 213.151368, "activity_30": 213.622176}, "trend_signal": 0, "fair_value": 218.131224, "relative_strength": -7.85865, "rate_of_change": 0.09178619853399465, "market_dynamics": 0.835849, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 222.232773, "high": 222.232773, "low": 214.475983, "close": 217.690323, "volume": 18}, "trend_line": 214.86739, "activity_lines": {"activity_5": 218.79257, "activity_10": 216.521476, "activity_20": 213.638595, "activity_30": 213.813992}, "trend_signal": 0, "fair_value": 218.474725, "relative_strength": -10.019118, "rate_of_change": 0.06996226743283288, "market_dynamics": 0.894779, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 218.661148, "high": 218.661148, "low": 218.661148, "close": 218.661148, "volume": 0}, "trend_line": 214.929368, "activity_lines": {"activity_5": 219.076399, "activity_10": 217.23972, "activity_20": 214.206635, "activity_30": 214.058751}, "trend_signal": 0, "fair_value": 218.808104, "relative_strength": -9.86877, "rate_of_change": 0.028844767928725958, "market_dynamics": 0.929386, "expectation": {"probability": 43.1886, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 218.661148, "high": 248.202637, "low": 218.661148, "close": 228.985199, "volume": 26}, "trend_line": 215.268831, "activity_lines": {"activity_5": 222.435312, "activity_10": 219.719426, "activity_20": 215.743017, "activity_30": 214.965578}, "trend_signal": 0, "fair_value": 219.220798, "relative_strength": -5.880519, "rate_of_change": 0.1579416545811436, "market_dynamics": 1.011633, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 228.985199, "high": 228.985199, "low": 228.985199, "close": 228.985199, "volume": 0}, "trend_line": 215.570208, "activity_lines": {"activity_5": 224.964244, "activity_10": 221.827541, "activity_20": 217.208493, "activity_30": 215.850505}, "trend_signal": 1, "fair_value": 219.546802, "relative_strength": -5.356175, "rate_of_change": 0.14000029572325878, "market_dynamics": 1.058524, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 237.56926, "high": 237.56926, "low": 236.834595, "close": 236.834595, "volume": 2}, "trend_line": 215.885676, "activity_lines": {"activity_5": 229.472132, "activity_10": 225.041272, "activity_20": 219.348345, "activity_30": 217.222401}, "trend_signal": 1, "fair_value": 219.913841, "relative_strength": -0.115101, "rate_of_change": 0.14634118644074484, "market_dynamics": 1.200197, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 236.834595, "high": 236.834595, "low": 236.834595, "close": 236.834595, "volume": 0}, "trend_line": 216.340639, "activity_lines": {"activity_5": 233.006567, "activity_10": 227.790741, "activity_20": 221.384474, "activity_30": 218.573945}, "trend_signal": 1, "fair_value": 220.295006, "relative_strength": 0.577809, "rate_of_change": 0.21074255987230053, "market_dynamics": 1.286388, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 236.834595, "high": 236.834595, "low": 236.834595, "close": 236.834595, "volume": 0}, "trend_line": 217.018798, "activity_lines": {"activity_5": 235.264716, "activity_10": 230.136139, "activity_20": 223.305477, "activity_30": 219.896135}, "trend_signal": 1, "fair_value": 220.613534, "relative_strength": 0.971661, "rate_of_change": 0.31346815056786154, "market_dynamics": 1.286438, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 236.834595, "high": 277.405831, "low": 236.834595, "close": 275.540161, "volume": 2}, "trend_line": 218.968303, "activity_lines": {"activity_5": 249.213157, "activity_10": 239.088596, "activity_20": 228.806722, "activity_30": 223.671707}, "trend_signal": 1, "fair_value": 221.171593, "relative_strength": 16.721539, "rate_of_change": 0.8983115831283831, "market_dynamics": 1.28711, "expectation": {"probability": 39.7026, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 279.774109, "high": 285.100464, "low": 278.933136, "close": 278.933136, "volume": 105}, "trend_line": 220.762371, "activity_lines": {"activity_5": 261.188926, "activity_10": 247.585145, "activity_20": 234.299739, "activity_30": 227.540406}, "trend_signal": 1, "fair_value": 221.717368, "relative_strength": 19.502285, "rate_of_change": 0.8193277179482961, "market_dynamics": 1.289877, "expectation": {"probability": 39.7922, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 278.933136, "high": 278.933136, "low": 274.998779, "close": 274.998779, "volume": 10}, "trend_line": 222.85955, "activity_lines": {"activity_5": 268.52338, "activity_10": 254.284346, "activity_20": 239.043016, "activity_30": 231.039529}, "trend_signal": 1, "fair_value": 222.242593, "relative_strength": 18.478301, "rate_of_change": 0.9499712249421399, "market_dynamics": 1.30345, "expectation": {"probability": 41.6161, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 274.998779, "high": 274.998779, "low": 274.998779, "close": 274.998779, "volume": 0}, "trend_line": 224.85136, "activity_lines": {"activity_5": 273.313556, "activity_10": 260.024165, "activity_20": 243.457486, "activity_30": 234.40335}, "trend_signal": 1, "fair_value": 222.777275, "relative_strength": 19.152894, "rate_of_change": 0.8937512437766238, "market_dynamics": 1.315891, "expectation": {"probability": 41.4396, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 274.998779, "high": 274.998779, "low": 274.998779, "close": 274.998779, "volume": 0}, "trend_line": 226.833588, "activity_lines": {"activity_5": 275.559452, "activity_10": 264.722013, "activity_20": 247.558731, "activity_30": 237.638668}, "trend_signal": 1, "fair_value": 223.367998, "relative_strength": 17.868698, "rate_of_change": 0.8815726086780138, "market_dynamics": 1.318483, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 274.998779, "high": 277.531485, "low": 274.998779, "close": 276.46814, "volume": 2}, "trend_line": 228.912691, "activity_lines": {"activity_5": 275.750856, "activity_10": 268.662696, "activity_20": 251.501354, "activity_30": 240.840897}, "trend_signal": 1, "fair_value": 223.990207, "relative_strength": 16.696713, "rate_of_change": 0.916576340537365, "market_dynamics": 1.303289, "expectation": {"probability": 40.7325, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 269.585388, "high": 269.585388, "low": 269.585388, "close": 269.585388, "volume": 50}, "trend_line": 230.778335, "activity_lines": {"activity_5": 273.586145, "activity_10": 270.488644, "activity_20": 254.465046, "activity_30": 243.464942}, "trend_signal": 1, "fair_value": 224.568026, "relative_strength": 14.643349, "rate_of_change": 0.8150024325213159, "market_dynamics": 1.164553, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 279.493805, "high": 280.531433, "low": 279.493805, "close": 280.531433, "volume": 1}, "trend_line": 232.96095, "activity_lines": {"activity_5": 275.693298, "activity_10": 273.566596, "activity_20": 258.193669, "activity_30": 246.674819}, "trend_signal": 1, "fair_value": 225.211905, "relative_strength": 18.678673, "rate_of_change": 0.9457625214255916, "market_dynamics": 1.085824, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 280.531433, "high": 280.531433, "low": 264.687042, "close": 264.687042, "volume": 2}, "trend_line": 234.695247, "activity_lines": {"activity_5": 272.150144, "activity_10": 272.969262, "activity_20": 260.083631, "activity_30": 248.721664}, "trend_signal": 1, "fair_value": 225.769349, "relative_strength": 15.432339, "rate_of_change": 0.744458245040638, "market_dynamics": 0.833087, "expectation": {"probability": 41.4623, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 264.687042, "high": 264.687042, "low": 264.687042, "close": 264.687042, "volume": 0}, "trend_line": 236.365682, "activity_lines": {"activity_5": 269.29444, "activity_10": 271.86552, "activity_20": 261.735133, "activity_30": 250.656618}, "trend_signal": 1, "fair_value": 226.318935, "relative_strength": 17.182169, "rate_of_change": 0.71174641214613, "market_dynamics": 0.541659, "expectation": {"probability": 40.5542, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 264.687042, "high": 264.687042, "low": 264.687042, "close": 264.687042, "volume": 0}, "trend_line": 238.323493, "activity_lines": {"activity_5": 267.126184, "activity_10": 270.25537, "activity_20": 263.141303, "activity_30": 252.483803}, "trend_signal": 1, "fair_value": 226.856791, "relative_strength": 18.005297, "rate_of_change": 0.8282974852500038, "market_dynamics": 0.313593, "expectation": {"probability": 39.397, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 264.687042, "high": 264.687042, "low": 261.485229, "close": 261.485229, "volume": 2}, "trend_line": 240.367167, "activity_lines": {"activity_5": 264.676064, "activity_10": 268.260401, "activity_20": 264.013246, "activity_30": 253.978108}, "trend_signal": 1, "fair_value": 227.371894, "relative_strength": 17.129247, "rate_of_change": 0.8575209998285739, "market_dynamics": -0.042225, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 261.485229, "high": 268.471088, "low": 261.485229, "close": 266.317108, "volume": 6}, "trend_line": 242.379427, "activity_lines": {"activity_5": 264.376581, "activity_10": 267.461191, "activity_20": 265.145068, "activity_30": 255.652298}, "trend_signal": 1, "fair_value": 227.94747, "relative_strength": 17.142837, "rate_of_change": 0.837160925560186, "market_dynamics": -0.207242, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 263.804138, "high": 267.791916, "low": 263.804138, "close": 266.821655, "volume": 4}, "trend_line": 244.299436, "activity_lines": {"activity_5": 265.192901, "activity_10": 266.911565, "activity_20": 266.115018, "activity_30": 257.229216}, "trend_signal": 1, "fair_value": 228.524638, "relative_strength": 14.544907, "rate_of_change": 0.7921501522486862, "market_dynamics": -0.329629, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 273.574646, "high": 273.574646, "low": 273.574646, "close": 273.574646, "volume": 50}, "trend_line": 246.341891, "activity_lines": {"activity_5": 268.117912, "activity_10": 267.73843, "activity_20": 267.494151, "activity_30": 259.117939}, "trend_signal": 1, "fair_value": 229.114657, "relative_strength": 14.840946, "rate_of_change": 0.8360457287343137, "market_dynamics": -0.414983, "expectation": {"probability": 41.7817, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 273.574646, "high": 273.574646, "low": 273.574646, "close": 273.574646, "volume": 0}, "trend_line": 248.509455, "activity_lines": {"activity_5": 270.450415, "activity_10": 268.591189, "activity_20": 268.61179, "activity_30": 260.874891}, "trend_signal": 1, "fair_value": 229.723561, "relative_strength": 12.141846, "rate_of_change": 0.879900690540692, "market_dynamics": -0.47865, "expectation": {"probability": 44.1007, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 273.574646, "high": 273.574646, "low": 273.574646, "close": 273.574646, "volume": 0}, "trend_line": 250.585272, "activity_lines": {"activity_5": 272.190411, "activity_10": 269.496557, "activity_20": 269.5171, "activity_30": 262.492}, "trend_signal": 1, "fair_value": 230.274169, "relative_strength": 12.877202, "rate_of_change": 0.8353070509932914, "market_dynamics": -0.536032, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 294.357666, "high": 294.357666, "low": 294.357666, "close": 294.357666, "volume": 1}, "trend_line": 253.353856, "activity_lines": {"activity_5": 280.05212, "activity_10": 274.108124, "activity_20": 272.189413, "activity_30": 265.316025}, "trend_signal": 1, "fair_value": 230.950554, "relative_strength": 20.972252, "rate_of_change": 1.1048470558157961, "market_dynamics": -0.391649, "expectation": {"probability": 40.5752, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 294.357666, "high": 299.810516, "low": 294.357666, "close": 299.810516, "volume": 6}, "trend_line": 256.193849, "activity_lines": {"activity_5": 287.862075, "activity_10": 279.459732, "activity_20": 275.107127, "activity_30": 268.313229}, "trend_signal": 1, "fair_value": 231.589699, "relative_strength": 24.139144, "rate_of_change": 1.1209590589377068, "market_dynamics": -0.154521, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 299.810516, "high": 299.810516, "low": 293.523132, "close": 293.523132, "volume": 1}, "trend_line": 258.872382, "activity_lines": {"activity_5": 291.376977, "activity_10": 283.02957, "activity_20": 277.126156, "activity_30": 270.72157}, "trend_signal": 1, "fair_value": 232.151115, "relative_strength": 16.729735, "rate_of_change": 1.0455102690619305, "market_dynamics": 0.065133, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 293.523132, "high": 294.753113, "low": 293.523132, "close": 294.753113, "volume": 0}, "trend_line": 261.479636, "activity_lines": {"activity_5": 293.971975, "activity_10": 286.298749, "activity_20": 278.992382, "activity_30": 273.036456}, "trend_signal": 1, "fair_value": 232.573143, "relative_strength": 13.994353, "rate_of_change": 1.007158036657619, "market_dynamics": 0.325337, "expectation": {"probability": 35.6297, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 294.753113, "high": 294.753113, "low": 294.753113, "close": 294.753113, "volume": 0}, "trend_line": 263.990654, "activity_lines": {"activity_5": 295.155074, "activity_10": 289.021272, "activity_20": 280.767116, "activity_30": 275.183132}, "trend_signal": 1, "fair_value": 233.012792, "relative_strength": 12.262403, "rate_of_change": 0.9603111119521286, "market_dynamics": 0.383455, "expectation": {"probability": 37.4146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 294.753113, "high": 294.753113, "low": 294.753113, "close": 294.753113, "volume": 0}, "trend_line": 266.407999, "activity_lines": {"activity_5": 294.926276, "activity_10": 291.138925, "activity_20": 282.466518, "activity_30": 277.167807}, "trend_signal": 1, "fair_value": 233.479019, "relative_strength": 11.574122, "rate_of_change": 0.9156934017823266, "market_dynamics": 0.451291, "expectation": {"probability": 37.4146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 294.753113, "high": 294.753113, "low": 294.753113, "close": 294.753113, "volume": 0}, "trend_line": 268.976758, "activity_lines": {"activity_5": 294.671114, "activity_10": 292.739559, "activity_20": 284.071852, "activity_30": 278.996524}, "trend_signal": 1, "fair_value": 233.945247, "relative_strength": 12.496184, "rate_of_change": 0.9642199219401065, "market_dynamics": 0.554869, "expectation": {"probability": 37.4146, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 294.753113, "high": 294.753113, "low": 294.753113, "close": 294.753113, "volume": 0}, "trend_line": 271.513157, "activity_lines": {"activity_5": 294.753113, "activity_10": 293.832349, "activity_20": 285.583117, "activity_30": 280.659514}, "trend_signal": 1, "fair_value": 234.538179, "relative_strength": 11.79658, "rate_of_change": 0.9429807314429599, "market_dynamics": 0.573489, "expectation": {"probability": 37.3236, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 293.583968, "high": 301.437035, "low": 293.174744, "close": 293.174744, "volume": 23}, "trend_line": 273.652809, "activity_lines": {"activity_5": 294.22699, "activity_10": 294.253099, "activity_20": 286.849993, "activity_30": 282.057036}, "trend_signal": 1, "fair_value": 235.16254, "relative_strength": 14.008477, "rate_of_change": 0.7880472621074539, "market_dynamics": 0.66873, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 293.174744, "high": 293.174744, "low": 293.174744, "close": 293.174744, "volume": 0}, "trend_line": 275.79246, "activity_lines": {"activity_5": 293.806092, "activity_10": 294.317484, "activity_20": 288.037314, "activity_30": 283.316516}, "trend_signal": 1, "fair_value": 235.724728, "relative_strength": 12.182727, "rate_of_change": 0.7818852683511154, "market_dynamics": 0.522879, "expectation": {"probability": 35.8838, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 293.174744, "high": 293.174744, "low": 293.174744, "close": 293.174744, "volume": 0}, "trend_line": 277.670465, "activity_lines": {"activity_5": 293.490418, "activity_10": 294.025504, "activity_20": 289.112305, "activity_30": 284.437954}, "trend_signal": 1, "fair_value": 236.323041, "relative_strength": 12.597026, "rate_of_change": 0.6809486379721814, "market_dynamics": 0.366073, "expectation": {"probability": 35.8838, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 299.020721, "high": 299.020721, "low": 299.020721, "close": 299.020721, "volume": 1}, "trend_line": 279.743336, "activity_lines": {"activity_5": 295.228628, "activity_10": 294.817936, "activity_20": 290.683849, "activity_30": 285.815389}, "trend_signal": 1, "fair_value": 236.997724, "relative_strength": 15.919211, "rate_of_change": 0.7465219608430521, "market_dynamics": 0.276825, "expectation": {"probability": 35.6297, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 299.020721, "high": 311.102325, "low": 299.020721, "close": 311.102325, "volume": 4}, "trend_line": 282.218927, "activity_lines": {"activity_5": 300.709532, "activity_10": 297.821383, "activity_20": 293.242528, "activity_30": 287.83855}, "trend_signal": 1, "fair_value": 237.656622, "relative_strength": 19.574056, "rate_of_change": 0.8849508393651274, "market_dynamics": 0.27355, "expectation": {"probability": 35.708, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 311.102325, "high": 319.890808, "low": 311.102325, "close": 314.775604, "volume": 5}, "trend_line": 283.526775, "activity_lines": {"activity_5": 306.324914, "activity_10": 301.173077, "activity_20": 295.930018, "activity_30": 289.938981}, "trend_signal": 1, "fair_value": 238.349851, "relative_strength": 20.913064, "rate_of_change": 0.46341611950072314, "market_dynamics": 0.470469, "expectation": {"probability": 36.9899, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 314.775604, "high": 314.775604, "low": 314.775604, "close": 314.775604, "volume": 0}, "trend_line": 284.721524, "activity_lines": {"activity_5": 310.50024, "activity_10": 304.160727, "activity_20": 298.378991, "activity_30": 291.955034}, "trend_signal": 1, "fair_value": 238.950321, "relative_strength": 21.836133, "rate_of_change": 0.4213884208995788, "market_dynamics": 0.617591, "expectation": {"probability": 37.3558, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 314.775604, "high": 317.347778, "low": 314.775604, "close": 317.347778, "volume": 10}, "trend_line": 286.133157, "activity_lines": {"activity_5": 314.092899, "activity_10": 307.251998, "activity_20": 300.81917, "activity_30": 294.059954}, "trend_signal": 1, "fair_value": 239.608232, "relative_strength": 22.207704, "rate_of_change": 0.49579426949119415, "market_dynamics": 0.835377, "expectation": {"probability": 37.2652, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 317.347778, "high": 318.67807, "low": 317.347778, "close": 318.67807, "volume": 0}, "trend_line": 287.589134, "activity_lines": {"activity_5": 316.517454, "activity_10": 310.17433, "activity_20": 303.14304, "activity_30": 296.159626}, "trend_signal": 1, "fair_value": 240.27467, "relative_strength": 21.727303, "rate_of_change": 0.5088459566396979, "market_dynamics": 0.924472, "expectation": {"probability": 38.3173, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 318.67807, "high": 318.67807, "low": 318.67807, "close": 318.67807, "volume": 0}, "trend_line": 289.04511, "activity_lines": {"activity_5": 317.631518, "activity_10": 312.661661, "activity_20": 305.219974, "activity_30": 298.165363}, "trend_signal": 1, "fair_value": 240.883412, "relative_strength": 19.541176, "rate_of_change": 0.5062694753968072, "market_dynamics": 0.966061, "expectation": {"probability": 38.6603, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 318.67807, "high": 318.67807, "low": 318.67807, "close": 318.67807, "volume": 0}, "trend_line": 290.452108, "activity_lines": {"activity_5": 318.240533, "activity_10": 314.713994, "activity_20": 307.082131, "activity_30": 300.077167}, "trend_signal": 1, "fair_value": 241.540669, "relative_strength": 21.806436, "rate_of_change": 0.4867745384102804, "market_dynamics": 1.092003, "expectation": {"probability": 38.8067, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 318.67807, "high": 318.67807, "low": 318.67807, "close": 318.67807, "volume": 0}, "trend_line": 292.08853, "activity_lines": {"activity_5": 318.589384, "activity_10": 316.30263, "activity_20": 308.729509, "activity_30": 301.898197}, "trend_signal": 1, "fair_value": 242.102554, "relative_strength": 20.579856, "rate_of_change": 0.5634051036048882, "market_dynamics": 1.093606, "expectation": {"probability": 37.6247, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 318.67807, "high": 375.513887, "low": 318.67807, "close": 368.821564, "volume": 962}, "trend_line": 295.031535, "activity_lines": {"activity_5": 335.392568, "activity_10": 326.544568, "activity_20": 314.937679, "activity_30": 306.848715}, "trend_signal": 1, "fair_value": 242.955661, "relative_strength": 39.313101, "rate_of_change": 1.0075729437236127, "market_dynamics": 1.20776, "expectation": {"probability": 36.466, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 368.821581, "high": 376.85437, "low": 363.988235, "close": 371.424164, "volume": 461}, "trend_line": 298.589439, "activity_lines": {"activity_5": 349.6317, "activity_10": 335.884309, "activity_20": 321.039127, "activity_30": 311.777272}, "trend_signal": 1, "fair_value": 243.869879, "relative_strength": 41.324979, "rate_of_change": 1.2059402395747314, "market_dynamics": 1.319585, "expectation": {"probability": 37.592, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 371.424164, "high": 383.106423, "low": 371.424164, "close": 378.145874, "volume": 117}, "trend_line": 302.3714, "activity_lines": {"activity_5": 362.594995, "activity_10": 345.129753, "activity_20": 327.43972, "activity_30": 316.909945}, "trend_signal": 1, "fair_value": 244.818892, "relative_strength": 44.055442, "rate_of_change": 1.266609097986204, "market_dynamics": 1.199915, "expectation": {"probability": 37.8086, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 378.145874, "high": 378.145874, "low": 373.654999, "close": 373.654999, "volume": 97}, "trend_line": 306.003665, "activity_lines": {"activity_5": 370.096812, "activity_10": 352.339701, "activity_20": 333.009645, "activity_30": 321.508887}, "trend_signal": 1, "fair_value": 245.739117, "relative_strength": 42.51226, "rate_of_change": 1.2012594445109617, "market_dynamics": 1.229154, "expectation": {"probability": 38.9823, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 364.360032, "high": 364.731833, "low": 350.525327, "close": 355.397827, "volume": 74}, "trend_line": 309.134085, "activity_lines": {"activity_5": 367.847776, "activity_10": 355.159628, "activity_20": 336.465068, "activity_30": 324.695607}, "trend_signal": 1, "fair_value": 246.542308, "relative_strength": 33.597745, "rate_of_change": 1.023000819287578, "market_dynamics": 0.978478, "expectation": {"probability": 38.9823, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 354.947746, "high": 358.215656, "low": 353.793251, "close": 356.454529, "volume": 107}, "trend_line": 312.138666, "activity_lines": {"activity_5": 363.502991, "activity_10": 357.433097, "activity_20": 339.732346, "activity_30": 327.748539}, "trend_signal": 1, "fair_value": 247.274081, "relative_strength": 28.821497, "rate_of_change": 0.9719345571356109, "market_dynamics": 0.714749, "expectation": {"probability": 37.943, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 356.454529, "high": 356.454529, "low": 336.915674, "close": 340.04657, "volume": 34}, "trend_line": 314.579496, "activity_lines": {"activity_5": 354.513355, "activity_10": 356.012269, "activity_20": 341.143144, "activity_30": 329.549049}, "trend_signal": 1, "fair_value": 247.900675, "relative_strength": 21.681343, "rate_of_change": 0.7819697672444097, "market_dynamics": 0.503222, "expectation": {"probability": 39.0321, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 349.605605, "high": 357.100222, "low": 346.171375, "close": 353.65625, "volume": 183}, "trend_line": 317.248883, "activity_lines": {"activity_5": 352.152118, "activity_10": 356.67741, "activity_20": 343.63442, "activity_30": 332.07013}, "trend_signal": 1, "fair_value": 248.763788, "relative_strength": 21.767287, "rate_of_change": 0.8485572117516432, "market_dynamics": 0.227014, "expectation": {"probability": 38.9823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 359.976813, "high": 373.596222, "low": 358.969051, "close": 369.946747, "volume": 252}, "trend_line": 320.461286, "activity_lines": {"activity_5": 356.853689, "activity_10": 359.668493, "activity_20": 347.39668, "activity_30": 335.469992}, "trend_signal": 1, "fair_value": 249.717761, "relative_strength": 27.574498, "rate_of_change": 1.0125813429577923, "market_dynamics": 0.170894, "expectation": {"probability": 38.8505, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 369.946747, "high": 382.853455, "low": 369.946747, "close": 382.853455, "volume": 27}, "trend_line": 324.103913, "activity_lines": {"activity_5": 366.104712, "activity_10": 364.074092, "activity_20": 352.022569, "activity_30": 339.495294}, "trend_signal": 1, "fair_value": 250.748163, "relative_strength": 26.96771, "rate_of_change": 1.136682388524149, "market_dynamics": 0.125194, "expectation": {"probability": 39.0666, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 382.853455, "high": 382.853455, "low": 358.75335, "close": 368.305023, "volume": 51}, "trend_line": 326.568825, "activity_lines": {"activity_5": 368.675883, "activity_10": 364.667697, "activity_20": 354.835852, "activity_30": 342.346978}, "trend_signal": 1, "fair_value": 251.693695, "relative_strength": 22.065438, "rate_of_change": 0.7605313916712961, "market_dynamics": 0.164761, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 365.036031, "high": 374.067429, "low": 365.02622, "close": 373.026855, "volume": 71}, "trend_line": 329.00937, "activity_lines": {"activity_5": 372.030965, "activity_10": 366.129208, "activity_20": 357.74107, "activity_30": 345.34427}, "trend_signal": 1, "fair_value": 252.321001, "relative_strength": 26.690037, "rate_of_change": 0.7473294488535414, "market_dynamics": 0.13811, "expectation": {"probability": 39.2443, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 356.22062, "high": 382.755281, "low": 356.22062, "close": 380.65451, "volume": 160}, "trend_line": 331.913749, "activity_lines": {"activity_5": 375.729913, "activity_10": 368.948426, "activity_20": 361.020321, "activity_30": 348.676215}, "trend_signal": 1, "fair_value": 253.068425, "relative_strength": 25.777716, "rate_of_change": 0.8827648282479025, "market_dynamics": 0.071994, "expectation": {"probability": 40.2742, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 387.398637, "high": 390.706879, "low": 362.218641, "close": 363.161041, "volume": 607}, "trend_line": 334.194013, "activity_lines": {"activity_5": 371.797821, "activity_10": 368.541401, "activity_20": 362.302327, "activity_30": 350.692169}, "trend_signal": 1, "fair_value": 253.727094, "relative_strength": 15.4786, "rate_of_change": 0.6870049845389166, "market_dynamics": -0.040887, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 368.305023, "high": 370.091644, "low": 361.580555, "close": 365.762512, "volume": 116}, "trend_line": 336.560993, "activity_lines": {"activity_5": 369.185266, "activity_10": 368.79817, "activity_20": 363.601685, "activity_30": 352.728846}, "trend_signal": 1, "fair_value": 254.441055, "relative_strength": 12.530425, "rate_of_change": 0.7082652315497981, "market_dynamics": -0.203852, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 365.762512, "high": 377.88618, "low": 365.438547, "close": 376.482391, "volume": 167}, "trend_line": 339.285303, "activity_lines": {"activity_5": 371.2854, "activity_10": 370.81556, "activity_20": 365.679189, "activity_30": 355.30442}, "trend_signal": 1, "fair_value": 255.26717, "relative_strength": 15.580938, "rate_of_change": 0.8094550636175485, "market_dynamics": -0.290578, "expectation": {"probability": 44.9107, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 378.033398, "high": 404.528843, "low": 373.714081, "close": 389.725189, "volume": 3007}, "trend_line": 342.451039, "activity_lines": {"activity_5": 377.254642, "activity_10": 374.876588, "activity_20": 368.736318, "activity_30": 358.558607}, "trend_signal": 1, "fair_value": 256.031385, "relative_strength": 23.187146, "rate_of_change": 0.9330601626442926, "market_dynamics": -0.242838, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 378.367247, "high": 393.455566, "low": 375.96216, "close": 393.455566, "volume": 281}, "trend_line": 345.74112, "activity_lines": {"activity_5": 383.354122, "activity_10": 378.712618, "activity_20": 371.810402, "activity_30": 361.849221}, "trend_signal": 1, "fair_value": 256.940479, "relative_strength": 23.096202, "rate_of_change": 0.9607449314820281, "market_dynamics": -0.209423, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 393.455566, "high": 408.229797, "low": 393.455566, "close": 408.229797, "volume": 35}, "trend_line": 349.576289, "activity_lines": {"activity_5": 393.524941, "activity_10": 384.511249, "activity_20": 375.935472, "activity_30": 365.880749}, "trend_signal": 1, "fair_value": 257.965223, "relative_strength": 24.867642, "rate_of_change": 1.109260304357188, "market_dynamics": 0.14004, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 411.665606, "high": 411.665606, "low": 391.227112, "close": 391.227112, "volume": 97}, "trend_line": 352.844701, "activity_lines": {"activity_5": 395.023614, "activity_10": 386.522427, "activity_20": 378.014802, "activity_30": 368.567899}, "trend_signal": 1, "fair_value": 258.816775, "relative_strength": 14.509576, "rate_of_change": 0.9349638699322689, "market_dynamics": 0.291258, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 386.691777, "high": 401.416945, "low": 386.524879, "close": 399.267059, "volume": 272}, "trend_line": 356.381112, "activity_lines": {"activity_5": 397.50463, "activity_10": 389.843165, "activity_20": 380.51437, "activity_30": 371.56289}, "trend_signal": 1, "fair_value": 259.731051, "relative_strength": 15.815685, "rate_of_change": 1.0022570807999711, "market_dynamics": 0.385753, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 408.524247, "high": 411.322073, "low": 397.657114, "close": 400.474548, "volume": 116}, "trend_line": 359.762906, "activity_lines": {"activity_5": 398.869165, "activity_10": 392.8205, "activity_20": 382.983958, "activity_30": 374.407627}, "trend_signal": 1, "fair_value": 260.619217, "relative_strength": 14.286125, "rate_of_change": 0.9489262719400273, "market_dynamics": 0.49342, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 382.774941, "high": 383.354126, "low": 364.798816, "close": 381.738739, "volume": 372}, "trend_line": 362.117453, "activity_lines": {"activity_5": 393.271806, "activity_10": 391.892276, "activity_20": 383.530848, "activity_30": 375.825423}, "trend_signal": 1, "fair_value": 261.659279, "relative_strength": 6.404405, "rate_of_change": 0.6544718648675873, "market_dynamics": 0.191005, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 384.811584, "high": 390.011692, "low": 376.223397, "close": 382.920593, "volume": 152}, "trend_line": 364.388953, "activity_lines": {"activity_5": 388.84952, "activity_10": 391.159221, "activity_20": 384.173187, "activity_30": 377.167561}, "trend_signal": 1, "fair_value": 262.638664, "relative_strength": 7.269945, "rate_of_change": 0.6272826623465738, "market_dynamics": -0.07644, "expectation": {"probability": 48.0668, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 382.920593, "high": 382.920593, "low": 374.066528, "close": 382.861481, "volume": 174}, "trend_line": 366.658482, "activity_lines": {"activity_5": 386.09481, "activity_10": 390.056154, "activity_20": 384.765774, "activity_30": 378.359337}, "trend_signal": 1, "fair_value": 263.61767, "relative_strength": 7.377933, "rate_of_change": 0.6228314501070995, "market_dynamics": -0.427707, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 380.734121, "high": 382.56601, "low": 361.036548, "close": 361.125214, "volume": 63}, "trend_line": 368.11773, "activity_lines": {"activity_5": 376.652387, "activity_10": 384.690148, "activity_20": 383.157461, "activity_30": 378.002352}, "trend_signal": 1, "fair_value": 264.407182, "relative_strength": 1.623389, "rate_of_change": 0.39798561103517643, "market_dynamics": -0.868321, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 357.481201, "high": 358.456207, "low": 350.311249, "close": 358.141052, "volume": 125}, "trend_line": 369.433162, "activity_lines": {"activity_5": 368.758032, "activity_10": 379.060788, "activity_20": 381.242701, "activity_30": 377.358696}, "trend_signal": 0, "fair_value": 265.265343, "relative_strength": -0.344299, "rate_of_change": 0.35734002814805665, "market_dynamics": -1.067032, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 357.471313, "high": 388.632904, "low": 354.447784, "close": 388.632904, "volume": 65}, "trend_line": 371.76499, "activity_lines": {"activity_5": 373.849862, "activity_10": 379.549659, "activity_20": 382.145763, "activity_30": 378.597389}, "trend_signal": 1, "fair_value": 266.244621, "relative_strength": 7.711014, "rate_of_change": 0.631190764623353, "market_dynamics": -0.969881, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 392.375407, "high": 400.648376, "low": 386.357819, "close": 386.476013, "volume": 362}, "trend_line": 374.024922, "activity_lines": {"activity_5": 377.763116, "activity_10": 379.734052, "activity_20": 382.676851, "activity_30": 379.546487}, "trend_signal": 1, "fair_value": 267.210073, "relative_strength": 6.785733, "rate_of_change": 0.6078926366896441, "market_dynamics": -0.903434, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 383.265289, "high": 383.265289, "low": 376.036255, "close": 376.036255, "volume": 13}, "trend_line": 375.936861, "activity_lines": {"activity_5": 377.959424, "activity_10": 378.415831, "activity_20": 382.134965, "activity_30": 379.67625}, "trend_signal": 1, "fair_value": 268.108604, "relative_strength": 0.15628, "rate_of_change": 0.5111795732157168, "market_dynamics": -0.824455, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 376.036255, "high": 387.2836, "low": 373.731689, "close": 384.860779, "volume": 166}, "trend_line": 376.471502, "activity_lines": {"activity_5": 381.552254, "activity_10": 378.978266, "activity_20": 382.465974, "activity_30": 380.251987}, "trend_signal": 1, "fair_value": 269.036114, "relative_strength": 5.948994, "rate_of_change": 0.14221563657732542, "market_dynamics": -0.6916, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 396.905845, "high": 399.821075, "low": 393.69516, "close": 393.69516, "volume": 40}, "trend_line": 377.213868, "activity_lines": {"activity_5": 386.507507, "activity_10": 381.408885, "activity_20": 383.559515, "activity_30": 381.363191}, "trend_signal": 1, "fair_value": 270.018105, "relative_strength": 10.019414, "rate_of_change": 0.1971904901317083, "market_dynamics": -0.739678, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 396.048981, "high": 397.890717, "low": 392.375427, "close": 392.375427, "volume": 11}, "trend_line": 377.688187, "activity_lines": {"activity_5": 388.652576, "activity_10": 383.722813, "activity_20": 384.428946, "activity_30": 382.341356}, "trend_signal": 1, "fair_value": 271.095419, "relative_strength": 9.041749, "rate_of_change": 0.12574272587455262, "market_dynamics": -0.817333, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 384.023651, "high": 389.962494, "low": 379.315948, "close": 389.962494, "volume": 11}, "trend_line": 378.23177, "activity_lines": {"activity_5": 389.743831, "activity_10": 385.404633, "activity_20": 385.012761, "activity_30": 383.133247}, "trend_signal": 1, "fair_value": 272.115765, "relative_strength": 8.824007, "rate_of_change": 0.14392374946054523, "market_dynamics": -0.708682, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 389.617779, "high": 398.678596, "low": 389.617779, "close": 398.629364, "volume": 491}, "trend_line": 379.672821, "activity_lines": {"activity_5": 393.491612, "activity_10": 388.534212, "activity_20": 386.294365, "activity_30": 384.44922}, "trend_signal": 1, "fair_value": 273.183569, "relative_strength": 7.871816, "rate_of_change": 0.3809968157883765, "market_dynamics": -0.441504, "expectation": {"probability": 45.3538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 397.890717, "high": 397.890717, "low": 374.06587, "close": 374.09552, "volume": 51}, "trend_line": 380.260854, "activity_lines": {"activity_5": 387.555237, "activity_10": 386.916403, "activity_20": 385.082905, "activity_30": 384.089395}, "trend_signal": 1, "fair_value": 274.048775, "relative_strength": 0.52863, "rate_of_change": 0.15487887662098304, "market_dynamics": -0.55897, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 375.676941, "high": 382.33847, "low": 371.585114, "close": 371.585114, "volume": 12}, "trend_line": 381.312139, "activity_lines": {"activity_5": 381.499744, "activity_10": 384.606334, "activity_20": 383.643724, "activity_30": 383.529669}, "trend_signal": 1, "fair_value": 274.897888, "relative_strength": -1.683523, "rate_of_change": 0.2764641663588141, "market_dynamics": -0.622692, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 371.585114, "high": 371.585114, "low": 359.477631, "close": 361.306091, "volume": 85}, "trend_line": 381.567134, "activity_lines": {"activity_5": 373.491913, "activity_10": 380.182914, "activity_20": 381.31197, "activity_30": 382.238957}, "trend_signal": 0, "fair_value": 275.68111, "relative_strength": -6.991067, "rate_of_change": 0.06687303495470626, "market_dynamics": -0.788951, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 361.306091, "high": 369.331604, "low": 361.306091, "close": 361.31601, "volume": 313}, "trend_line": 381.279442, "activity_lines": {"activity_5": 367.558677, "activity_10": 376.258148, "activity_20": 379.134253, "activity_30": 380.932433}, "trend_signal": 0, "fair_value": 276.466197, "relative_strength": -8.0035, "rate_of_change": -0.07539747907113843, "market_dynamics": -1.097702, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 363.490388, "high": 364.607239, "low": 355.820732, "close": 364.607239, "volume": 270}, "trend_line": 380.671235, "activity_lines": {"activity_5": 364.632284, "activity_10": 373.389242, "activity_20": 377.493386, "activity_30": 379.856806}, "trend_signal": 0, "fair_value": 277.294837, "relative_strength": -7.170118, "rate_of_change": -0.15951738620095676, "market_dynamics": -0.950112, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 355.089282, "high": 355.089282, "low": 347.271332, "close": 347.271332, "volume": 358}, "trend_line": 379.970112, "activity_lines": {"activity_5": 358.195396, "activity_10": 367.576153, "activity_20": 374.328241, "activity_30": 377.701974}, "trend_signal": 0, "fair_value": 278.077253, "relative_strength": -13.848143, "rate_of_change": -0.1841807143636824, "market_dynamics": -0.893138, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 347.271332, "high": 347.271332, "low": 347.271332, "close": 347.271332, "volume": 0}, "trend_line": 379.111595, "activity_lines": {"activity_5": 353.546788, "activity_10": 362.446509, "activity_20": 371.410695, "activity_30": 375.592375}, "trend_signal": 0, "fair_value": 278.859669, "relative_strength": -13.707926, "rate_of_change": -0.22594329735070043, "market_dynamics": -0.934449, "expectation": {"probability": 54.0994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 347.271332, "high": 352.875366, "low": 347.271332, "close": 352.875366, "volume": 41}, "trend_line": 378.185623, "activity_lines": {"activity_5": 352.387109, "activity_10": 359.17985, "activity_20": 369.280215, "activity_30": 373.899715}, "trend_signal": 0, "fair_value": 279.743754, "relative_strength": -11.694354, "rate_of_change": -0.24424787113145446, "market_dynamics": -1.033554, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 347.310883, "high": 347.310883, "low": 346.11499, "close": 346.11499, "volume": 3}, "trend_line": 377.617421, "activity_lines": {"activity_5": 349.536021, "activity_10": 355.402214, "activity_20": 366.643334, "activity_30": 371.830642}, "trend_signal": 0, "fair_value": 280.487236, "relative_strength": -11.316768, "rate_of_change": -0.1502442095743132, "market_dynamics": -1.243544, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 360.288086, "high": 371.624634, "low": 360.288086, "close": 371.624634, "volume": 40}, "trend_line": 377.812826, "activity_lines": {"activity_5": 356.201548, "activity_10": 357.059923, "activity_20": 366.611208, "activity_30": 371.444011}, "trend_signal": 0, "fair_value": 281.504958, "relative_strength": -6.720262, "rate_of_change": 0.05174681811091386, "market_dynamics": -1.188667, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 371.624634, "high": 371.624634, "low": 359.72474, "close": 363.52005, "volume": 24}, "trend_line": 377.380747, "activity_lines": {"activity_5": 359.697721, "activity_10": 357.735066, "activity_20": 365.860726, "activity_30": 370.521896}, "trend_signal": 0, "fair_value": 282.322185, "relative_strength": -10.524937, "rate_of_change": -0.11436324292494705, "market_dynamics": -1.093714, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 363.52005, "high": 363.52005, "low": 336.933075, "close": 336.933075, "volume": 13}, "trend_line": 375.62101, "activity_lines": {"activity_5": 353.248322, "activity_10": 353.768495, "activity_20": 362.566747, "activity_30": 367.912369}, "trend_signal": 0, "fair_value": 283.045175, "relative_strength": -18.822306, "rate_of_change": -0.46630280267052754, "market_dynamics": -1.103091, "expectation": {"probability": 53.1517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 336.933075, "high": 336.933075, "low": 336.933075, "close": 336.933075, "volume": 0}, "trend_line": 373.736927, "activity_lines": {"activity_5": 347.488139, "activity_10": 350.431961, "activity_20": 359.373758, "activity_30": 365.416373}, "trend_signal": 0, "fair_value": 283.679915, "relative_strength": -21.044328, "rate_of_change": -0.5015914844593045, "market_dynamics": -1.103091, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 336.933075, "high": 338.232605, "low": 336.933075, "close": 338.232605, "volume": 0}, "trend_line": 371.403688, "activity_lines": {"activity_5": 343.223952, "activity_10": 347.774851, "activity_20": 356.550723, "activity_30": 363.125772}, "trend_signal": 0, "fair_value": 284.29069, "relative_strength": -22.398117, "rate_of_change": -0.6242998300245541, "market_dynamics": -1.299851, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 338.232605, "high": 338.232605, "low": 338.232605, "close": 338.232605, "volume": 0}, "trend_line": 369.637204, "activity_lines": {"activity_5": 339.485258, "activity_10": 345.537439, "activity_20": 353.957419, "activity_30": 360.985702}, "trend_signal": 0, "fair_value": 284.914745, "relative_strength": -20.753607, "rate_of_change": -0.4756237100154997, "market_dynamics": -1.352921, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 344.284873, "high": 345.019073, "low": 344.284873, "close": 345.019073, "volume": 69}, "trend_line": 367.828938, "activity_lines": {"activity_5": 340.234855, "activity_10": 345.013469, "activity_20": 352.190463, "activity_30": 359.397435}, "trend_signal": 0, "fair_value": 285.623351, "relative_strength": -21.147977, "rate_of_change": -0.4892002158960177, "market_dynamics": -1.188561, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 345.019073, "high": 354.325659, "low": 345.019073, "close": 352.182556, "volume": 202}, "trend_line": 366.219205, "activity_lines": {"activity_5": 344.605678, "activity_10": 345.832901, "activity_20": 351.295466, "activity_30": 358.387991}, "trend_signal": 0, "fair_value": 286.392363, "relative_strength": -18.473151, "rate_of_change": -0.43763087503463516, "market_dynamics": -0.811488, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 352.182556, "high": 352.182556, "low": 336.347473, "close": 336.347473, "volume": 160}, "trend_line": 364.706163, "activity_lines": {"activity_5": 342.681508, "activity_10": 343.683932, "activity_20": 349.090045, "activity_30": 356.460783}, "trend_signal": 0, "fair_value": 287.059869, "relative_strength": -23.317949, "rate_of_change": -0.41315200823506365, "market_dynamics": -0.559115, "expectation": {"probability": 53.4339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 338.053986, "high": 342.121948, "low": 338.053986, "close": 342.121948, "volume": 32}, "trend_line": 363.346208, "activity_lines": {"activity_5": 342.721203, "activity_10": 342.885375, "activity_20": 347.701373, "activity_30": 355.003737}, "trend_signal": 0, "fair_value": 287.843347, "relative_strength": -20.377284, "rate_of_change": -0.3728906001514467, "market_dynamics": -0.318265, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 342.121948, "high": 342.121948, "low": 342.121948, "close": 342.121948, "volume": 0}, "trend_line": 361.988223, "activity_lines": {"activity_5": 342.501609, "activity_10": 342.159418, "activity_20": 346.540513, "activity_30": 353.63443}, "trend_signal": 0, "fair_value": 288.571772, "relative_strength": -21.006584, "rate_of_change": -0.37374409587893237, "market_dynamics": -0.148701, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 342.121948, "high": 342.121948, "low": 342.121948, "close": 342.121948, "volume": 0}, "trend_line": 361.354781, "activity_lines": {"activity_5": 342.022725, "activity_10": 341.969874, "activity_20": 345.648737, "activity_30": 352.352735}, "trend_signal": 0, "fair_value": 289.305932, "relative_strength": -20.248563, "rate_of_change": -0.1749896708656188, "market_dynamics": -0.185143, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 342.121948, "high": 342.121948, "low": 330.037231, "close": 330.037231, "volume": 140}, "trend_line": 360.417987, "activity_lines": {"activity_5": 337.708744, "activity_10": 339.972165, "activity_20": 343.75829, "activity_30": 350.332247}, "trend_signal": 0, "fair_value": 290.025767, "relative_strength": -23.867334, "rate_of_change": -0.25924494409830995, "market_dynamics": -0.122929, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 330.037231, "high": 330.037231, "low": 330.037231, "close": 330.037231, "volume": 0}, "trend_line": 358.464798, "activity_lines": {"activity_5": 334.871118, "activity_10": 338.099835, "activity_20": 342.06569, "activity_30": 348.372199}, "trend_signal": 0, "fair_value": 290.759968, "relative_strength": -24.026491, "rate_of_change": -0.5419232864202221, "market_dynamics": -0.194542, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 330.037231, "high": 336.139099, "low": 330.037231, "close": 336.139099, "volume": 100}, "trend_line": 356.786901, "activity_lines": {"activity_5": 334.48813, "activity_10": 337.462314, "activity_20": 341.10312, "activity_30": 346.931831}, "trend_signal": 0, "fair_value": 291.532378, "relative_strength": -28.234051, "rate_of_change": -0.4680785977762796, "market_dynamics": -0.267016, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 336.139099, "high": 336.139099, "low": 336.139099, "close": 336.139099, "volume": 0}, "trend_line": 355.456996, "activity_lines": {"activity_5": 334.504, "activity_10": 336.862858, "activity_20": 340.26044, "activity_30": 345.599715}, "trend_signal": 0, "fair_value": 292.322655, "relative_strength": -28.727853, "rate_of_change": -0.3727449063495738, "market_dynamics": -0.367822, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 336.139099, "high": 336.139099, "low": 336.139099, "close": 336.139099, "volume": 0}, "trend_line": 353.83294, "activity_lines": {"activity_5": 334.918725, "activity_10": 336.301465, "activity_20": 339.553322, "activity_30": 344.353399}, "trend_signal": 0, "fair_value": 293.057036, "relative_strength": -28.749624, "rate_of_change": -0.4568924000021639, "market_dynamics": -0.311318, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 336.139099, "high": 337.429077, "low": 336.139099, "close": 337.429077, "volume": 0}, "trend_line": 351.957404, "activity_lines": {"activity_5": 336.1623, "activity_10": 336.136067, "activity_20": 339.02207, "activity_30": 343.295085}, "trend_signal": 0, "fair_value": 293.846108, "relative_strength": -29.203029, "rate_of_change": -0.5300625769890194, "market_dynamics": -0.128325, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 337.429077, "high": 337.429077, "low": 337.429077, "close": 337.429077, "volume": 0}, "trend_line": 350.125859, "activity_lines": {"activity_5": 336.913086, "activity_10": 336.238915, "activity_20": 338.537686, "activity_30": 342.357774}, "trend_signal": 0, "fair_value": 294.640037, "relative_strength": -30.12328, "rate_of_change": -0.5203882569835087, "market_dynamics": 0.003344, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 337.429077, "high": 337.429077, "low": 337.429077, "close": 337.429077, "volume": 0}, "trend_line": 348.374745, "activity_lines": {"activity_5": 337.171081, "activity_10": 336.322097, "activity_20": 338.126856, "activity_30": 341.538627}, "trend_signal": 0, "fair_value": 295.381995, "relative_strength": -28.801157, "rate_of_change": -0.5001384373611698, "market_dynamics": 0.16611, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 337.429077, "high": 361.800781, "low": 337.429077, "close": 353.713409, "volume": 146}, "trend_line": 346.877546, "activity_lines": {"activity_5": 342.771189, "activity_10": 339.451391, "activity_20": 339.308276, "activity_30": 341.883057}, "trend_signal": 0, "fair_value": 296.170419, "relative_strength": -20.793884, "rate_of_change": -0.4297668018386417, "market_dynamics": 0.52422, "expectation": {"probability": 46.088, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 353.713409, "high": 353.713409, "low": 353.713409, "close": 353.713409, "volume": 0}, "trend_line": 346.198142, "activity_lines": {"activity_5": 347.199676, "activity_10": 342.369932, "activity_20": 340.574988, "activity_30": 342.32408}, "trend_signal": 0, "fair_value": 296.942755, "relative_strength": -19.517671, "rate_of_change": -0.19586277861870505, "market_dynamics": 0.72333, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 353.713409, "high": 353.713409, "low": 353.713409, "close": 353.713409, "volume": 0}, "trend_line": 345.602419, "activity_lines": {"activity_5": 350.456543, "activity_10": 345.077719, "activity_20": 341.888398, "activity_30": 342.808936}, "trend_signal": 0, "fair_value": 297.653468, "relative_strength": -18.382795, "rate_of_change": -0.1720757357501996, "market_dynamics": 0.94836, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 353.713409, "high": 353.713409, "low": 353.713409, "close": 353.713409, "volume": 0}, "trend_line": 345.34933, "activity_lines": {"activity_5": 352.627787, "activity_10": 347.35503, "activity_20": 343.121901, "activity_30": 343.332226}, "trend_signal": 0, "fair_value": 298.388465, "relative_strength": -20.2172, "rate_of_change": -0.07323125825690144, "market_dynamics": 1.158499, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 353.713409, "high": 353.713409, "low": 353.713409, "close": 353.713409, "volume": 0}, "trend_line": 345.095909, "activity_lines": {"activity_5": 353.713409, "activity_10": 349.201865, "activity_20": 344.275498, "activity_30": 343.871844}, "trend_signal": 0, "fair_value": 299.171001, "relative_strength": -22.24926, "rate_of_change": -0.07338106027308725, "market_dynamics": 1.035423, "expectation": {"probability": 44.9107, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 353.713409, "high": 353.713409, "low": 353.713409, "close": 353.713409, "volume": 0}, "trend_line": 344.732782, "activity_lines": {"activity_5": 353.713409, "activity_10": 350.729167, "activity_20": 345.355377, "activity_30": 344.427811}, "trend_signal": 0, "fair_value": 300.023842, "relative_strength": -25.135574, "rate_of_change": -0.10522495066727086, "market_dynamics": 1.038438, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 353.713409, "high": 353.713409, "low": 335.775726, "close": 335.775726, "volume": 1}, "trend_line": 344.349595, "activity_lines": {"activity_5": 347.734181, "activity_10": 348.67554, "activity_20": 344.653187, "activity_30": 343.849937}, "trend_signal": 0, "fair_value": 300.761698, "relative_strength": -27.520509, "rate_of_change": -0.11115479003095331, "market_dynamics": 0.819985, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 335.775726, "high": 338.295563, "low": 334.650269, "close": 334.650269, "volume": 300}, "trend_line": 343.928893, "activity_lines": {"activity_5": 342.575647, "activity_10": 346.42389, "activity_20": 343.887827, "activity_30": 343.224174}, "trend_signal": 0, "fair_value": 301.432234, "relative_strength": -25.175439, "rate_of_change": -0.12217293300432244, "market_dynamics": 0.669334, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 334.650269, "high": 334.650269, "low": 334.650269, "close": 334.650269, "volume": 0}, "trend_line": 343.32139, "activity_lines": {"activity_5": 338.687988, "activity_10": 344.222764, "activity_20": 343.205954, "activity_30": 342.625553}, "trend_signal": 0, "fair_value": 302.112544, "relative_strength": -23.069515, "rate_of_change": -0.17663622113888766, "market_dynamics": 0.319395, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 334.650269, "high": 334.650269, "low": 334.650269, "close": 334.650269, "volume": 0}, "trend_line": 342.939232, "activity_lines": {"activity_5": 336.071206, "activity_10": 342.072162, "activity_20": 342.532163, "activity_30": 342.066126}, "trend_signal": 0, "fair_value": 302.764835, "relative_strength": -20.998137, "rate_of_change": -0.11131202748538445, "market_dynamics": -0.047602, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 334.650269, "high": 335.950012, "low": 316.174784, "close": 335.950012, "volume": 2558}, "trend_line": 341.750078, "activity_lines": {"activity_5": 335.158547, "activity_10": 340.208401, "activity_20": 342.017736, "activity_30": 341.615208}, "trend_signal": 0, "fair_value": 303.425457, "relative_strength": -17.050875, "rate_of_change": -0.3467535612840092, "market_dynamics": -0.084943, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 334.130005, "high": 336.679993, "low": 334.130005, "close": 336.679993, "volume": 288}, "trend_line": 340.85541, "activity_lines": {"activity_5": 335.673442, "activity_10": 338.800335, "activity_20": 341.602221, "activity_30": 341.288106}, "trend_signal": 0, "fair_value": 304.073974, "relative_strength": -15.748605, "rate_of_change": -0.2617901377625925, "market_dynamics": -0.288511, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 336.679993, "high": 336.679993, "low": 314.119995, "close": 314.119995, "volume": 210}, "trend_line": 340.094974, "activity_lines": {"activity_5": 328.608053, "activity_10": 333.600149, "activity_20": 339.064049, "activity_30": 339.563241}, "trend_signal": 0, "fair_value": 304.722832, "relative_strength": -19.626163, "rate_of_change": -0.22309635631132477, "market_dynamics": -0.4582, "expectation": {"probability": 48.1873, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c1d4ff1-4876-4278-bd62-66dbc7f93795/", "share_image": "https://sharemaestro.com/terminal/5c1d4ff1-4876-4278-bd62-66dbc7f93795/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}