{"ticker": {"uuid": "5c1d7b55-691f-4e26-bc4f-4e2eaada1abe", "symbol": "5949", "name": "Unipres Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5949 rose 2.61%, moving from 1,263.97 to 1,297.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -19.12 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 58.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,297.00"}, {"label": "12-Week Change", "value": "2.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.12"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1266.0, "high": 1308.0, "low": 1246.0, "close": 1297.0, "volume": 699000}, "trend_line": 1293.959627, "activity_lines": {"activity_5": 1289.333333, "activity_10": 1307.945455, "activity_20": 1325.617809, "activity_30": 1320.937072}, "trend_signal": 0, "fair_value": 1071.944922, "relative_strength": -19.120344, "rate_of_change": 0.32031702817127483, "market_dynamics": -0.889702, "expectation": {"probability": 57.9978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 895.423589, "high": 920.027846, "low": 884.878855, "close": 917.391663, "volume": 681500}, "trend_line": 754.566734, "activity_lines": {"activity_5": 888.862374, "activity_10": 869.732747, "activity_20": 826.629301, "activity_30": 790.692628}, "trend_signal": 1, "fair_value": 761.683228, "relative_strength": 4.04916, "rate_of_change": 0.717869767297133, "market_dynamics": 1.105355, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 931.451364, "high": 970.994082, "low": 920.028001, "close": 922.664185, "volume": 961900}, "trend_line": 760.49726, "activity_lines": {"activity_5": 900.051534, "activity_10": 883.536773, "activity_20": 839.712964, "activity_30": 801.537624}, "trend_signal": 1, "fair_value": 762.295809, "relative_strength": 0.274027, "rate_of_change": 0.785951160152786, "market_dynamics": 1.093301, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 934.087595, "high": 969.236654, "low": 916.513011, "close": 953.419556, "volume": 522900}, "trend_line": 766.178402, "activity_lines": {"activity_5": 921.140983, "activity_10": 900.056848, "activity_20": 854.555714, "activity_30": 813.984224}, "trend_signal": 1, "fair_value": 763.202428, "relative_strength": 6.444975, "rate_of_change": 0.747029910403625, "market_dynamics": 1.13572, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 954.298293, "high": 1036.020057, "low": 938.481194, "close": 1015.809143, "volume": 802000}, "trend_line": 775.706203, "activity_lines": {"activity_5": 957.754602, "activity_10": 924.741089, "activity_20": 874.007327, "activity_30": 830.089433}, "trend_signal": 1, "fair_value": 764.842706, "relative_strength": 11.649078, "rate_of_change": 1.2435486272034009, "market_dynamics": 1.223703, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1017.56673, "high": 1043.928649, "low": 979.781523, "close": 997.356079, "volume": 725600}, "trend_line": 785.545856, "activity_lines": {"activity_5": 978.199711, "activity_10": 942.267734, "activity_20": 890.075548, "activity_30": 844.389425}, "trend_signal": 1, "fair_value": 766.714569, "relative_strength": 11.983947, "rate_of_change": 1.2684767714819987, "market_dynamics": 1.284651, "expectation": {"probability": 52.0714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1000.871009, "high": 1016.687884, "low": 938.481268, "close": 949.026001, "volume": 663600}, "trend_line": 794.26695, "activity_lines": {"activity_5": 974.099003, "activity_10": 947.923554, "activity_20": 899.90764, "activity_30": 854.936531}, "trend_signal": 1, "fair_value": 767.673765, "relative_strength": 6.37791, "rate_of_change": 1.1101954053208059, "market_dynamics": 1.285789, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 944.632354, "high": 989.44747, "low": 944.632354, "close": 968.35791, "volume": 356500}, "trend_line": 804.762162, "activity_lines": {"activity_5": 974.333309, "activity_10": 955.19302, "activity_20": 910.297753, "activity_30": 866.168206}, "trend_signal": 1, "fair_value": 768.77303, "relative_strength": 8.639436, "rate_of_change": 1.3213708564859759, "market_dynamics": 1.220528, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 982.41751, "high": 1007.90078, "low": 949.025892, "close": 970.115356, "volume": 589200}, "trend_line": 815.142153, "activity_lines": {"activity_5": 972.107182, "activity_10": 961.855362, "activity_20": 919.989067, "activity_30": 876.836154}, "trend_signal": 1, "fair_value": 770.771703, "relative_strength": 7.036726, "rate_of_change": 1.2898209545791266, "market_dynamics": 1.100401, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1000.870877, "high": 1007.900676, "low": 934.966357, "close": 949.026001, "volume": 752400}, "trend_line": 824.7902, "activity_lines": {"activity_5": 961.738216, "activity_10": 962.9418, "activity_20": 926.909059, "activity_30": 885.473822}, "trend_signal": 1, "fair_value": 772.69978, "relative_strength": 6.244879, "rate_of_change": 1.1836030028004232, "market_dynamics": 0.873859, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 940.238637, "high": 1090.501139, "low": 935.844999, "close": 1024.596558, "volume": 855000}, "trend_line": 837.131063, "activity_lines": {"activity_5": 981.011646, "activity_10": 976.250536, "activity_20": 939.958318, "activity_30": 898.364555}, "trend_signal": 1, "fair_value": 774.477127, "relative_strength": 13.466499, "rate_of_change": 1.4962426808659963, "market_dynamics": 0.815875, "expectation": {"probability": 51.901, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1028.990108, "high": 1059.745577, "low": 991.204884, "close": 1003.507141, "volume": 756300}, "trend_line": 848.653078, "activity_lines": {"activity_5": 991.439237, "activity_10": 982.928881, "activity_20": 949.69128, "activity_30": 909.098495}, "trend_signal": 1, "fair_value": 776.232323, "relative_strength": 14.620279, "rate_of_change": 1.3763693057463344, "market_dynamics": 0.669949, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1003.507141, "high": 1049.201031, "low": 1003.507141, "close": 1042.171143, "volume": 448700}, "trend_line": 860.826615, "activity_lines": {"activity_5": 1011.122754, "activity_10": 995.071308, "activity_20": 962.177587, "activity_30": 921.583532}, "trend_signal": 1, "fair_value": 778.073884, "relative_strength": 18.059541, "rate_of_change": 1.434453879397807, "market_dynamics": 0.556681, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1056.230641, "high": 1095.773473, "low": 1056.230641, "close": 1085.22876, "volume": 523700}, "trend_line": 874.551274, "activity_lines": {"activity_5": 1040.237927, "activity_10": 1012.869539, "activity_20": 977.442344, "activity_30": 936.061089}, "trend_signal": 1, "fair_value": 780.304492, "relative_strength": 18.573925, "rate_of_change": 1.5943581158907463, "market_dynamics": 0.685144, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1088.743663, "high": 1101.045717, "low": 1028.111319, "close": 1029.868774, "volume": 626800}, "trend_line": 886.401632, "activity_lines": {"activity_5": 1043.225545, "activity_10": 1018.205787, "activity_20": 985.974359, "activity_30": 946.081573}, "trend_signal": 1, "fair_value": 781.78191, "relative_strength": 12.758322, "rate_of_change": 1.3550215238723573, "market_dynamics": 0.525174, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1035.141293, "high": 1106.318379, "low": 1025.475288, "close": 1091.380005, "volume": 521400}, "trend_line": 900.96861, "activity_lines": {"activity_5": 1061.327389, "activity_10": 1034.470266, "activity_20": 999.301745, "activity_30": 959.305984}, "trend_signal": 1, "fair_value": 783.93353, "relative_strength": 15.892223, "rate_of_change": 1.6433834814961241, "market_dynamics": 0.530418, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1094.016097, "high": 1139.709942, "low": 1039.534877, "close": 1057.988159, "volume": 893100}, "trend_line": 913.582479, "activity_lines": {"activity_5": 1063.846387, "activity_10": 1042.953974, "activity_20": 1008.193629, "activity_30": 969.436278}, "trend_signal": 1, "fair_value": 786.075642, "relative_strength": 16.043666, "rate_of_change": 1.4000342364868874, "market_dynamics": 0.53058, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1080.835006, "high": 1084.349917, "low": 1021.602967, "close": 1031.391846, "volume": 674800}, "trend_line": 921.74683, "activity_lines": {"activity_5": 1053.867879, "activity_10": 1044.620859, "activity_20": 1013.535718, "activity_30": 977.036882}, "trend_signal": 1, "fair_value": 788.192596, "relative_strength": 14.852529, "rate_of_change": 0.8936632638726438, "market_dynamics": 0.230882, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1067.877666, "high": 1071.437258, "low": 915.70504, "close": 954.860718, "volume": 1062900}, "trend_line": 926.578029, "activity_lines": {"activity_5": 1019.097616, "activity_10": 1031.226921, "activity_20": 1011.04627, "activity_30": 979.173262}, "trend_signal": 1, "fair_value": 789.62519, "relative_strength": 9.184982, "rate_of_change": 0.5241351358919205, "market_dynamics": -0.029349, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 977.107883, "high": 1011.814142, "low": 963.759616, "close": 968.209106, "volume": 477900}, "trend_line": 934.692965, "activity_lines": {"activity_5": 997.468018, "activity_10": 1020.53732, "activity_20": 1009.444637, "activity_30": 981.859138}, "trend_signal": 1, "fair_value": 791.407101, "relative_strength": 6.124302, "rate_of_change": 0.8757962897909317, "market_dynamics": -0.457684, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 955.750498, "high": 966.429274, "low": 914.815258, "close": 932.61322, "volume": 508400}, "trend_line": 940.781321, "activity_lines": {"activity_5": 968.083769, "activity_10": 1003.026956, "activity_20": 1003.964051, "activity_30": 981.724961}, "trend_signal": 1, "fair_value": 792.793971, "relative_strength": 5.501059, "rate_of_change": 0.6513749678216622, "market_dynamics": -0.939658, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 923.714141, "high": 977.108049, "low": 903.246492, "close": 974.438354, "volume": 609000}, "trend_line": 946.314948, "activity_lines": {"activity_5": 963.225683, "activity_10": 994.793587, "activity_20": 1002.172555, "activity_30": 983.896382}, "trend_signal": 1, "fair_value": 794.707319, "relative_strength": 10.873458, "rate_of_change": 0.5881948202498283, "market_dynamics": -1.122925, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 965.53945, "high": 985.11708, "low": 912.145499, "close": 972.658508, "volume": 858600}, "trend_line": 953.253792, "activity_lines": {"activity_5": 963.344303, "activity_10": 986.765132, "activity_20": 999.939899, "activity_30": 985.595967}, "trend_signal": 1, "fair_value": 796.334741, "relative_strength": 7.194247, "rate_of_change": 0.7332489056275604, "market_dynamics": -1.109312, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 988.676662, "high": 1026.942286, "low": 832.054668, "close": 855.192017, "volume": 1914500}, "trend_line": 955.808433, "activity_lines": {"activity_5": 928.222982, "activity_10": 958.643, "activity_20": 986.281889, "activity_30": 979.269401}, "trend_signal": 0, "fair_value": 797.063841, "relative_strength": -7.509731, "rate_of_change": 0.26799169554208924, "market_dynamics": -1.03335, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 857.861642, "high": 873.879806, "low": 832.054655, "close": 862.311096, "volume": 1532100}, "trend_line": 957.66307, "activity_lines": {"activity_5": 902.119267, "activity_10": 935.997732, "activity_20": 973.769637, "activity_30": 973.237315}, "trend_signal": 0, "fair_value": 797.773984, "relative_strength": -9.501645, "rate_of_change": 0.19403856839584, "market_dynamics": -0.94591, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 862.311132, "high": 872.989908, "low": 839.173819, "close": 872.099976, "volume": 552200}, "trend_line": 959.141018, "activity_lines": {"activity_5": 886.338379, "activity_10": 918.178763, "activity_20": 962.920603, "activity_30": 967.717115}, "trend_signal": 0, "fair_value": 798.401544, "relative_strength": -8.475636, "rate_of_change": 0.15432859909697502, "market_dynamics": -1.034205, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 872.990012, "high": 893.457607, "low": 860.531357, "close": 879.219238, "volume": 740200}, "trend_line": 960.299746, "activity_lines": {"activity_5": 876.964795, "activity_10": 905.641115, "activity_20": 953.346051, "activity_30": 962.560871}, "trend_signal": 0, "fair_value": 798.91326, "relative_strength": -7.194261, "rate_of_change": 0.12080892989189171, "market_dynamics": -1.183196, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 874.769673, "high": 874.769673, "low": 838.283887, "close": 846.292969, "volume": 748700}, "trend_line": 957.929789, "activity_lines": {"activity_5": 862.963729, "activity_10": 890.367217, "activity_20": 940.968077, "activity_30": 955.205595}, "trend_signal": 0, "fair_value": 799.133171, "relative_strength": -7.627381, "rate_of_change": -0.24679346317352865, "market_dynamics": -1.272396, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 859.64149, "high": 876.549524, "low": 824.045516, "close": 836.50415, "volume": 754800}, "trend_line": 956.668789, "activity_lines": {"activity_5": 854.124093, "activity_10": 876.678968, "activity_20": 928.239096, "activity_30": 947.371683}, "trend_signal": 0, "fair_value": 798.735917, "relative_strength": -10.555244, "rate_of_change": -0.13163804012363592, "market_dynamics": -1.347492, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 823.155697, "high": 853.412236, "low": 806.247634, "close": 843.623352, "volume": 618000}, "trend_line": 955.938007, "activity_lines": {"activity_5": 848.903381, "activity_10": 866.437057, "activity_20": 916.824379, "activity_30": 940.078429}, "trend_signal": 0, "fair_value": 798.798765, "relative_strength": -10.365736, "rate_of_change": -0.07638819290465809, "market_dynamics": -1.3515, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 854.302122, "high": 855.191999, "low": 828.49509, "close": 848.072815, "volume": 491900}, "trend_line": 955.179793, "activity_lines": {"activity_5": 846.411674, "activity_10": 859.269335, "activity_20": 906.335337, "activity_30": 933.119384}, "trend_signal": 0, "fair_value": 799.013937, "relative_strength": -10.693647, "rate_of_change": -0.07931623122501841, "market_dynamics": -1.391596, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 849.852576, "high": 880.109113, "low": 837.394004, "close": 872.989929, "volume": 215300}, "trend_line": 953.699736, "activity_lines": {"activity_5": 853.827482, "activity_10": 858.169095, "activity_20": 899.059943, "activity_30": 927.816812}, "trend_signal": 0, "fair_value": 798.968984, "relative_strength": -7.87832, "rate_of_change": -0.15495061880983363, "market_dynamics": -1.386611, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 884.558626, "high": 897.907074, "low": 870.320258, "close": 878.329346, "volume": 507700}, "trend_line": 952.221908, "activity_lines": {"activity_5": 863.438383, "activity_10": 859.884175, "activity_20": 892.914575, "activity_30": 922.954207}, "trend_signal": 0, "fair_value": 799.270454, "relative_strength": -13.023989, "rate_of_change": -0.15495736700089063, "market_dynamics": -1.212038, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 878.329329, "high": 898.797023, "low": 874.769775, "close": 894.347534, "volume": 420500}, "trend_line": 950.25284, "activity_lines": {"activity_5": 876.252922, "activity_10": 866.226729, "activity_20": 889.074948, "activity_30": 919.220376}, "trend_signal": 0, "fair_value": 799.706901, "relative_strength": -12.394325, "rate_of_change": -0.20678667267126066, "market_dynamics": -0.985878, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 897.907144, "high": 918.374767, "low": 897.907144, "close": 902.356567, "volume": 475200}, "trend_line": 946.471088, "activity_lines": {"activity_5": 887.880912, "activity_10": 873.313552, "activity_20": 886.907045, "activity_30": 916.130294}, "trend_signal": 0, "fair_value": 800.329254, "relative_strength": -11.116325, "rate_of_change": -0.3979732383646423, "market_dynamics": -0.643865, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 907.696029, "high": 945.071688, "low": 906.80608, "close": 939.7323, "volume": 448700}, "trend_line": 944.550295, "activity_lines": {"activity_5": 908.051933, "activity_10": 886.467863, "activity_20": 888.905935, "activity_30": 915.695533}, "trend_signal": 0, "fair_value": 800.281523, "relative_strength": -8.569892, "rate_of_change": -0.20294259638282824, "market_dynamics": -0.252672, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 955.750445, "high": 1002.025151, "low": 952.190853, "close": 975.328247, "volume": 939500}, "trend_line": 945.427037, "activity_lines": {"activity_5": 933.977637, "activity_10": 904.864486, "activity_20": 895.017049, "activity_30": 917.681208}, "trend_signal": 0, "fair_value": 800.758019, "relative_strength": -7.137835, "rate_of_change": 0.09282110276616193, "market_dynamics": 0.117212, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 983.337275, "high": 1012.703943, "low": 921.044458, "close": 953.080872, "volume": 650600}, "trend_line": 944.917802, "activity_lines": {"activity_5": 945.664994, "activity_10": 917.468696, "activity_20": 899.402983, "activity_30": 918.175004}, "trend_signal": 0, "fair_value": 801.700146, "relative_strength": -13.061988, "rate_of_change": -0.053862961399525705, "market_dynamics": 0.444771, "expectation": {"probability": 55.8204, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 946.851491, "high": 953.970686, "low": 931.723224, "close": 945.961609, "volume": 302500}, "trend_line": 944.112677, "activity_lines": {"activity_5": 949.995829, "activity_10": 926.836895, "activity_20": 903.483801, "activity_30": 918.242346}, "trend_signal": 0, "fair_value": 802.838857, "relative_strength": -15.028719, "rate_of_change": -0.08520582407231324, "market_dynamics": 0.569317, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 953.080777, "high": 993.126219, "low": 945.961593, "close": 986.00708, "volume": 634100}, "trend_line": 945.34538, "activity_lines": {"activity_5": 964.234216, "activity_10": 941.495954, "activity_20": 911.42085, "activity_30": 920.945211}, "trend_signal": 0, "fair_value": 803.744446, "relative_strength": -13.030915, "rate_of_change": 0.13056736023469528, "market_dynamics": 0.751767, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 988.676757, "high": 1066.987703, "low": 966.429305, "close": 1061.648315, "volume": 1212300}, "trend_line": 946.580438, "activity_lines": {"activity_5": 998.109648, "activity_10": 967.319169, "activity_20": 926.477075, "activity_30": 928.448626}, "trend_signal": 0, "fair_value": 804.677387, "relative_strength": -5.706113, "rate_of_change": 0.13064621948012067, "market_dynamics": 0.903681, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1055.419121, "high": 1055.419121, "low": 992.2364, "close": 1035.841309, "volume": 841300}, "trend_line": 947.658244, "activity_lines": {"activity_5": 1015.255009, "activity_10": 984.567011, "activity_20": 938.461036, "activity_30": 934.207392}, "trend_signal": 0, "fair_value": 804.890483, "relative_strength": -5.68155, "rate_of_change": 0.11386311788539304, "market_dynamics": 1.01242, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1034.951262, "high": 1069.65756, "low": 1027.832079, "close": 1068.767456, "volume": 507900}, "trend_line": 948.544788, "activity_lines": {"activity_5": 1039.341549, "activity_10": 1004.840491, "activity_20": 953.288426, "activity_30": 942.020889}, "trend_signal": 0, "fair_value": 805.70758, "relative_strength": -7.795919, "rate_of_change": 0.09355102491991531, "market_dynamics": 1.185537, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1063.428136, "high": 1075.301556, "low": 1030.501949, "close": 1054.483521, "volume": 876000}, "trend_line": 947.519946, "activity_lines": {"activity_5": 1050.954338, "activity_10": 1019.05438, "activity_20": 966.29778, "activity_30": 948.855646}, "trend_signal": 1, "fair_value": 806.628113, "relative_strength": -7.689048, "rate_of_change": -0.10804360668734549, "market_dynamics": 1.269279, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1060.819424, "high": 1060.819424, "low": 991.123948, "close": 1029.139648, "volume": 522900}, "trend_line": 947.495642, "activity_lines": {"activity_5": 1046.884375, "activity_10": 1025.748729, "activity_20": 975.944424, "activity_30": 954.121434}, "trend_signal": 1, "fair_value": 807.467659, "relative_strength": -6.637199, "rate_of_change": -0.002565011966516343, "market_dynamics": 1.110297, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1037.285829, "high": 1074.396421, "low": 1028.234469, "close": 1043.621826, "volume": 300900}, "trend_line": 945.903703, "activity_lines": {"activity_5": 1044.7663, "activity_10": 1032.771055, "activity_20": 986.175902, "activity_30": 960.323123}, "trend_signal": 1, "fair_value": 808.101301, "relative_strength": -6.538083, "rate_of_change": -0.16801544296707435, "market_dynamics": 0.951649, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1024.613897, "high": 1068.060469, "low": 1011.942078, "close": 1019.183167, "volume": 387400}, "trend_line": 944.610203, "activity_lines": {"activity_5": 1035.703772, "activity_10": 1033.461087, "activity_20": 993.263117, "activity_30": 965.05083}, "trend_signal": 1, "fair_value": 809.06713, "relative_strength": -2.631836, "rate_of_change": -0.1367475352826687, "market_dynamics": 0.755423, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1025.519062, "high": 1081.637665, "low": 1025.519062, "close": 1036.380737, "volume": 359900}, "trend_line": 944.776499, "activity_lines": {"activity_5": 1033.48431, "activity_10": 1036.480589, "activity_20": 1001.321701, "activity_30": 970.97151}, "trend_signal": 1, "fair_value": 810.023705, "relative_strength": -3.16017, "rate_of_change": 0.017604721976519713, "market_dynamics": 0.512345, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1063.534713, "high": 1067.155257, "low": 1026.424332, "close": 1027.329468, "volume": 194600}, "trend_line": 947.192124, "activity_lines": {"activity_5": 1030.406873, "activity_10": 1036.339862, "activity_20": 1007.61308, "activity_30": 976.297508}, "trend_signal": 1, "fair_value": 810.699561, "relative_strength": -4.62628, "rate_of_change": 0.25568216425333534, "market_dynamics": 0.319701, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1027.32936, "high": 1065.345106, "low": 1020.993408, "close": 1037.285889, "volume": 346600}, "trend_line": 949.494684, "activity_lines": {"activity_5": 1032.458513, "activity_10": 1036.529977, "activity_20": 1013.943998, "activity_30": 982.110009}, "trend_signal": 1, "fair_value": 811.515284, "relative_strength": -3.415237, "rate_of_change": 0.24309323754469597, "market_dynamics": 0.17759, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1247.277412, "high": 1364.040053, "low": 1245.46714, "close": 1315.162598, "volume": 2375100}, "trend_line": 962.24633, "activity_lines": {"activity_5": 1126.592639, "activity_10": 1086.310789, "activity_20": 1045.817161, "activity_30": 1005.701487}, "trend_signal": 1, "fair_value": 814.644566, "relative_strength": 20.241185, "rate_of_change": 1.342992879778981, "market_dynamics": 0.456995, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1313.352406, "high": 1384.85812, "low": 1303.395833, "close": 1344.126953, "volume": 768400}, "trend_line": 974.569283, "activity_lines": {"activity_5": 1212.278833, "activity_10": 1136.748496, "activity_20": 1078.224598, "activity_30": 1030.338947}, "trend_signal": 1, "fair_value": 818.008402, "relative_strength": 22.770536, "rate_of_change": 1.2806443231641214, "market_dynamics": 0.696905, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1342.316681, "high": 1393.909327, "low": 1297.059924, "close": 1350.463013, "volume": 871000}, "trend_line": 987.162767, "activity_lines": {"activity_5": 1278.414128, "activity_10": 1182.733021, "activity_20": 1108.991959, "activity_30": 1054.590155}, "trend_signal": 1, "fair_value": 821.059797, "relative_strength": 23.231912, "rate_of_change": 1.2922102327331395, "market_dynamics": 1.01941, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1350.462949, "high": 1354.988629, "low": 1212.882294, "close": 1218.31311, "volume": 1084700}, "trend_line": 999.266803, "activity_lines": {"activity_5": 1279.560636, "activity_10": 1199.568554, "activity_20": 1124.925359, "activity_30": 1069.50308}, "trend_signal": 1, "fair_value": 823.481343, "relative_strength": 10.381437, "rate_of_change": 1.2261438948699683, "market_dynamics": 1.252754, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1219.218095, "high": 1237.320999, "low": 1186.633379, "close": 1227.364502, "volume": 1010700}, "trend_line": 1011.43525, "activity_lines": {"activity_5": 1270.992033, "activity_10": 1215.071074, "activity_20": 1140.178104, "activity_30": 1084.219061}, "trend_signal": 1, "fair_value": 826.36285, "relative_strength": 10.510896, "rate_of_change": 1.2177375415122256, "market_dynamics": 1.103765, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1204.73607, "high": 1246.372328, "low": 1188.443622, "close": 1197.494995, "volume": 930200}, "trend_line": 1022.281751, "activity_lines": {"activity_5": 1239.795019, "activity_10": 1221.538686, "activity_20": 1151.038477, "activity_30": 1096.222916}, "trend_signal": 1, "fair_value": 828.965979, "relative_strength": 8.28938, "rate_of_change": 1.0723870855796245, "market_dynamics": 0.948512, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1199.305101, "high": 1241.846526, "low": 1191.158878, "close": 1211.977051, "volume": 870000}, "trend_line": 1033.373678, "activity_lines": {"activity_5": 1221.269865, "activity_10": 1227.841706, "activity_20": 1162.050651, "activity_30": 1108.461322}, "trend_signal": 1, "fair_value": 831.699964, "relative_strength": 6.866387, "rate_of_change": 1.085016629627769, "market_dynamics": 0.743418, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1232.795092, "high": 1283.482908, "low": 1223.743762, "close": 1254.518555, "volume": 1024100}, "trend_line": 1046.981197, "activity_lines": {"activity_5": 1225.735205, "activity_10": 1238.374201, "activity_20": 1175.987499, "activity_30": 1122.728733}, "trend_signal": 1, "fair_value": 834.576291, "relative_strength": 7.03274, "rate_of_change": 1.31680526509406, "market_dynamics": 0.667888, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1259.044218, "high": 1272.621259, "low": 1219.218232, "close": 1229.174683, "volume": 1051900}, "trend_line": 1060.070215, "activity_lines": {"activity_5": 1228.148885, "activity_10": 1240.332577, "activity_20": 1186.075227, "activity_30": 1134.483152}, "trend_signal": 1, "fair_value": 837.273864, "relative_strength": 4.12399, "rate_of_change": 1.2501674373431841, "market_dynamics": 0.558128, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1240.036438, "high": 1250.897916, "low": 1183.917894, "close": 1193.87439, "volume": 975900}, "trend_line": 1071.74525, "activity_lines": {"activity_5": 1218.071696, "activity_10": 1232.202806, "activity_20": 1191.452388, "activity_30": 1143.115679}, "trend_signal": 1, "fair_value": 839.826626, "relative_strength": 3.990653, "rate_of_change": 1.1013454424809004, "market_dynamics": 0.369606, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1187.53842, "high": 1202.020752, "low": 1104.265889, "close": 1134.135376, "volume": 1569600}, "trend_line": 1081.280668, "activity_lines": {"activity_5": 1190.314177, "activity_10": 1210.364331, "activity_20": 1190.150276, "activity_30": 1147.140849}, "trend_signal": 1, "fair_value": 841.746593, "relative_strength": 5.037016, "rate_of_change": 0.889709378231456, "market_dynamics": 0.172051, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1135.94577, "high": 1155.858765, "low": 1027.329376, "close": 1029.139648, "volume": 1500800}, "trend_line": 1086.485659, "activity_lines": {"activity_5": 1131.782056, "activity_10": 1172.727129, "activity_20": 1178.503393, "activity_30": 1143.776912}, "trend_signal": 1, "fair_value": 843.346564, "relative_strength": 0.033365, "rate_of_change": 0.4813727974649997, "market_dynamics": -0.21536, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1001.98557, "high": 1047.242413, "low": 887.033296, "close": 999.270203, "volume": 1885100}, "trend_line": 1090.517021, "activity_lines": {"activity_5": 1075.482613, "activity_10": 1135.38616, "activity_20": 1164.043715, "activity_30": 1138.150108}, "trend_signal": 0, "fair_value": 844.315105, "relative_strength": -0.214183, "rate_of_change": 0.3710460388138609, "market_dynamics": -0.540558, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1022.803668, "high": 1122.368713, "low": 1010.131764, "close": 1118.748169, "volume": 885200}, "trend_line": 1097.997042, "activity_lines": {"activity_5": 1076.025716, "activity_10": 1126.153781, "activity_20": 1161.293829, "activity_30": 1139.971473}, "trend_signal": 0, "fair_value": 846.570964, "relative_strength": 2.975133, "rate_of_change": 0.6859151077844433, "market_dynamics": -0.760205, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1098.835129, "high": 1120.558394, "low": 1078.016955, "close": 1098.835083, "volume": 778700}, "trend_line": 1104.546326, "activity_lines": {"activity_5": 1077.292891, "activity_10": 1115.111113, "activity_20": 1156.341437, "activity_30": 1140.02554}, "trend_signal": 0, "fair_value": 848.748059, "relative_strength": 0.639532, "rate_of_change": 0.5964755595397991, "market_dynamics": -0.994918, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1087.973464, "high": 1100.645508, "low": 1068.060458, "close": 1093.404419, "volume": 582500}, "trend_line": 1109.66873, "activity_lines": {"activity_5": 1083.085799, "activity_10": 1105.41795, "activity_20": 1150.539956, "activity_30": 1139.306707}, "trend_signal": 0, "fair_value": 850.651352, "relative_strength": -0.263167, "rate_of_change": 0.46375637485033727, "market_dynamics": -1.086363, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1099.74028, "high": 1108.79164, "low": 1019.183183, "close": 1029.139648, "volume": 946600}, "trend_line": 1111.462443, "activity_lines": {"activity_5": 1070.172514, "activity_10": 1085.932839, "activity_20": 1138.380961, "activity_30": 1134.111283}, "trend_signal": 0, "fair_value": 852.028628, "relative_strength": -0.081066, "rate_of_change": 0.1616440070362078, "market_dynamics": -1.169052, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 995.64966, "high": 1027.329422, "low": 966.685273, "close": 973.021179, "volume": 1307300}, "trend_line": 1112.12712, "activity_lines": {"activity_5": 1038.553072, "activity_10": 1059.568687, "activity_20": 1120.829937, "activity_30": 1125.179588}, "trend_signal": 0, "fair_value": 853.143939, "relative_strength": -5.639672, "rate_of_change": 0.059802020678822954, "market_dynamics": -1.208267, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 977.546875, "high": 1020.993375, "low": 954.013339, "close": 1004.700928, "volume": 906000}, "trend_line": 1114.085097, "activity_lines": {"activity_5": 1019.243481, "activity_10": 1044.082623, "activity_20": 1106.597745, "activity_30": 1118.248866}, "trend_signal": 0, "fair_value": 854.489483, "relative_strength": -5.127848, "rate_of_change": 0.17605694212364864, "market_dynamics": -1.222091, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1017.372832, "high": 1060.522557, "low": 1005.606171, "close": 1052.157349, "volume": 727300}, "trend_line": 1116.290106, "activity_lines": {"activity_5": 1023.355847, "activity_10": 1041.30634, "activity_20": 1096.992967, "activity_30": 1114.253528}, "trend_signal": 0, "fair_value": 856.345635, "relative_strength": -5.513405, "rate_of_change": 0.1979210570123997, "market_dynamics": -1.160707, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1022.414262, "high": 1085.618089, "low": 1015.90799, "close": 1073.535034, "volume": 615400}, "trend_line": 1116.68633, "activity_lines": {"activity_5": 1037.705957, "activity_10": 1044.993582, "activity_20": 1089.353342, "activity_30": 1111.495136}, "trend_signal": 0, "fair_value": 858.42573, "relative_strength": -0.407474, "rate_of_change": 0.035494715743729324, "market_dynamics": -1.075177, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1098.63081, "high": 1099.560278, "low": 1052.157325, "close": 1067.028809, "volume": 425400}, "trend_line": 1117.725914, "activity_lines": {"activity_5": 1051.211951, "activity_10": 1048.599699, "activity_20": 1082.244684, "activity_30": 1108.291425}, "trend_signal": 0, "fair_value": 860.187107, "relative_strength": -3.23449, "rate_of_change": 0.09309543531352303, "market_dynamics": -1.032075, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1074.464574, "high": 1075.394041, "low": 1034.497437, "close": 1034.497437, "volume": 379700}, "trend_line": 1116.58358, "activity_lines": {"activity_5": 1051.34821, "activity_10": 1045.602128, "activity_20": 1073.357316, "activity_30": 1102.921846}, "trend_signal": 0, "fair_value": 861.767107, "relative_strength": -4.465248, "rate_of_change": -0.10220162078125701, "market_dynamics": -0.963408, "expectation": {"probability": 57.7847, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1042.862671, "high": 1051.227878, "low": 1010.331348, "close": 1013.119751, "volume": 494600}, "trend_line": 1115.204787, "activity_lines": {"activity_5": 1040.260156, "activity_10": 1038.077209, "activity_20": 1063.938575, "activity_30": 1096.24676}, "trend_signal": 0, "fair_value": 863.226365, "relative_strength": -3.48898, "rate_of_change": -0.12348318788639959, "market_dynamics": -0.958497, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1013.119729, "high": 1054.016258, "low": 1011.260794, "close": 1016.837524, "volume": 739300}, "trend_line": 1114.794716, "activity_lines": {"activity_5": 1029.850106, "activity_10": 1033.148765, "activity_20": 1055.851019, "activity_30": 1089.900485}, "trend_signal": 0, "fair_value": 864.807224, "relative_strength": -3.240406, "rate_of_change": -0.0367709146140698, "market_dynamics": -0.896405, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1027.061743, "high": 1066.099289, "low": 927.608692, "close": 930.397095, "volume": 1249200}, "trend_line": 1111.020559, "activity_lines": {"activity_5": 992.981234, "activity_10": 1013.994744, "activity_20": 1040.533551, "activity_30": 1078.003864}, "trend_signal": 0, "fair_value": 866.377139, "relative_strength": -14.54748, "rate_of_change": -0.3385517482126332, "market_dynamics": -0.803459, "expectation": {"probability": 58.7293, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 929.467589, "high": 952.704307, "low": 916.455043, "close": 942.480164, "volume": 1066200}, "trend_line": 1108.463792, "activity_lines": {"activity_5": 969.682581, "activity_10": 1000.001415, "activity_20": 1027.638746, "activity_30": 1067.13029}, "trend_signal": 0, "fair_value": 868.073393, "relative_strength": -11.437496, "rate_of_change": -0.23012778470106027, "market_dynamics": -0.688082, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 942.48014, "high": 954.563219, "low": 935.044373, "close": 941.55072, "volume": 449300}, "trend_line": 1105.302791, "activity_lines": {"activity_5": 954.377356, "activity_10": 987.414723, "activity_20": 1015.938741, "activity_30": 1056.361705}, "trend_signal": 0, "fair_value": 870.236239, "relative_strength": -10.611288, "rate_of_change": -0.2851695312750407, "market_dynamics": -0.763757, "expectation": {"probability": 59.9794, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 946.198021, "high": 950.845359, "low": 887.64159, "close": 890.429993, "volume": 1354700}, "trend_line": 1100.739476, "activity_lines": {"activity_5": 928.228337, "activity_10": 966.105543, "activity_20": 1000.860419, "activity_30": 1042.498944}, "trend_signal": 0, "fair_value": 871.854124, "relative_strength": -15.119174, "rate_of_change": -0.4128565527163409, "market_dynamics": -0.818247, "expectation": {"probability": 58.7236, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 898.795179, "high": 926.67926, "low": 897.865711, "close": 922.031921, "volume": 1122700}, "trend_line": 1096.897677, "activity_lines": {"activity_5": 920.792611, "activity_10": 952.619822, "activity_20": 990.404873, "activity_30": 1030.969424}, "trend_signal": 0, "fair_value": 873.560522, "relative_strength": -13.935157, "rate_of_change": -0.34901982565037376, "market_dynamics": -0.868396, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 925.749712, "high": 969.434753, "low": 925.749712, "close": 969.434753, "volume": 1654300}, "trend_line": 1085.373415, "activity_lines": {"activity_5": 935.478202, "activity_10": 950.118714, "activity_20": 985.758371, "activity_30": 1022.74601}, "trend_signal": 0, "fair_value": 875.679416, "relative_strength": -10.328983, "rate_of_change": -1.0506232478783806, "market_dynamics": -0.720128, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 974.082068, "high": 1032.638557, "low": 958.281153, "close": 985.235779, "volume": 1541900}, "trend_line": 1073.410376, "activity_lines": {"activity_5": 952.828292, "activity_10": 952.383253, "activity_20": 983.401018, "activity_30": 1016.285517}, "trend_signal": 0, "fair_value": 877.894167, "relative_strength": -7.059203, "rate_of_change": -1.1022049033695909, "market_dynamics": -0.298366, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 984.306227, "high": 1026.132349, "low": 974.082083, "close": 1025.202881, "volume": 811800}, "trend_line": 1062.568372, "activity_lines": {"activity_5": 980.650374, "activity_10": 963.401683, "activity_20": 985.059121, "activity_30": 1013.175356}, "trend_signal": 0, "fair_value": 880.098969, "relative_strength": -7.087689, "rate_of_change": -1.0100520958631098, "market_dynamics": 0.024324, "expectation": {"probability": 57.2295, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1020.555553, "high": 1021.485021, "low": 1003.825135, "close": 1008.472473, "volume": 171200}, "trend_line": 1055.573684, "activity_lines": {"activity_5": 997.318844, "activity_10": 971.547213, "activity_20": 985.000363, "activity_30": 1009.685298}, "trend_signal": 0, "fair_value": 881.865196, "relative_strength": -7.661381, "rate_of_change": -0.6582812159968937, "market_dynamics": 0.215884, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1015.908057, "high": 1029.850047, "low": 993.600904, "close": 995.459839, "volume": 852700}, "trend_line": 1047.843528, "activity_lines": {"activity_5": 1001.780269, "activity_10": 977.411306, "activity_20": 984.227429, "activity_30": 1005.806985}, "trend_signal": 0, "fair_value": 883.466535, "relative_strength": -7.261619, "rate_of_change": -0.7323179913605967, "market_dynamics": 0.247711, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 993.600856, "high": 1008.472287, "low": 987.094655, "close": 999.177734, "volume": 647600}, "trend_line": 1041.232953, "activity_lines": {"activity_5": 1002.585799, "activity_10": 984.340065, "activity_20": 984.300843, "activity_30": 1002.667257}, "trend_signal": 0, "fair_value": 885.341561, "relative_strength": -5.20076, "rate_of_change": -0.630874250148554, "market_dynamics": 0.191786, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 999.1777, "high": 1027.061644, "low": 997.318765, "close": 1011.260742, "volume": 651300}, "trend_line": 1034.542409, "activity_lines": {"activity_5": 1005.436133, "activity_10": 992.215177, "activity_20": 985.973719, "activity_30": 1000.733566}, "trend_signal": 0, "fair_value": 887.500443, "relative_strength": -7.617124, "rate_of_change": -0.64255976347303, "market_dynamics": 0.191333, "expectation": {"probability": 57.0115, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1021.484949, "high": 1023.343884, "low": 1011.260768, "close": 1021.484924, "volume": 501400}, "trend_line": 1026.774622, "activity_lines": {"activity_5": 1009.959529, "activity_10": 1000.698675, "activity_20": 988.705463, "activity_30": 999.891147}, "trend_signal": 0, "fair_value": 889.545621, "relative_strength": -5.823708, "rate_of_change": -0.750842781545169, "market_dynamics": 0.334934, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1012.190256, "high": 1015.908141, "low": 991.741982, "close": 1006.613464, "volume": 1010000}, "trend_line": 1019.355914, "activity_lines": {"activity_5": 1009.773637, "activity_10": 1005.024922, "activity_20": 989.790099, "activity_30": 998.590428}, "trend_signal": 0, "fair_value": 891.517196, "relative_strength": -5.283432, "rate_of_change": -0.7225254540815798, "market_dynamics": 0.457667, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1002.895509, "high": 1025.202709, "low": 957.351615, "close": 974.082031, "volume": 1189100}, "trend_line": 1012.029502, "activity_lines": {"activity_5": 998.867867, "activity_10": 1001.323937, "activity_20": 987.767395, "activity_30": 995.669532}, "trend_signal": 0, "fair_value": 893.345417, "relative_strength": -9.200411, "rate_of_change": -0.7187295329705621, "market_dynamics": 0.606568, "expectation": {"probability": 57.086, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 975.011572, "high": 1002.895615, "low": 955.492702, "close": 968.505249, "volume": 956500}, "trend_line": 1006.508498, "activity_lines": {"activity_5": 987.528357, "activity_10": 995.662625, "activity_20": 985.585356, "activity_30": 992.861515}, "trend_signal": 0, "fair_value": 895.398605, "relative_strength": -8.903035, "rate_of_change": -0.5455378513263883, "market_dynamics": 0.618568, "expectation": {"probability": 56.9727, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 962.928492, "high": 975.011547, "low": 956.422182, "close": 972.223145, "volume": 865700}, "trend_line": 1004.611281, "activity_lines": {"activity_5": 979.472978, "activity_10": 990.694195, "activity_20": 984.257545, "activity_30": 990.649557}, "trend_signal": 0, "fair_value": 897.882997, "relative_strength": -4.660365, "rate_of_change": -0.188494881441137, "market_dynamics": 0.580524, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 983.376759, "high": 1009.401768, "low": 981.517728, "close": 1008.472473, "volume": 871700}, "trend_line": 1004.918024, "activity_lines": {"activity_5": 986.103215, "activity_10": 992.553145, "activity_20": 986.833506, "activity_30": 990.898666}, "trend_signal": 0, "fair_value": 901.137484, "relative_strength": -0.427417, "rate_of_change": 0.030533501444921875, "market_dynamics": 0.622279, "expectation": {"probability": 55.9085, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1015.908055, "high": 1022.414489, "low": 994.53028, "close": 1017.767151, "volume": 1194400}, "trend_line": 1001.55199, "activity_lines": {"activity_5": 996.699174, "activity_10": 996.406226, "activity_20": 990.418603, "activity_30": 991.727642}, "trend_signal": 0, "fair_value": 904.060477, "relative_strength": -0.009234, "rate_of_change": -0.33495607796958965, "market_dynamics": 0.718496, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1027.061745, "high": 1081.900463, "low": 1026.132278, "close": 1065.170044, "volume": 1104800}, "trend_line": 1000.429822, "activity_lines": {"activity_5": 1022.352519, "activity_10": 1008.70902, "activity_20": 998.496131, "activity_30": 995.832033}, "trend_signal": 0, "fair_value": 907.048345, "relative_strength": 2.761433, "rate_of_change": -0.11204291052330707, "market_dynamics": 0.962873, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1072.605613, "high": 1078.18247, "low": 1042.262968, "close": 1044.171875, "volume": 1721000}, "trend_line": 998.788737, "activity_lines": {"activity_5": 1034.93394, "activity_10": 1015.926507, "activity_20": 1004.343678, "activity_30": 998.654101}, "trend_signal": 0, "fair_value": 909.780876, "relative_strength": 2.103131, "rate_of_change": -0.1640379928618297, "market_dynamics": 1.256635, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1029.855159, "high": 1033.672899, "low": 879.051484, "close": 897.186096, "volume": 1379900}, "trend_line": 994.390285, "activity_lines": {"activity_5": 993.475659, "activity_10": 995.601232, "activity_20": 995.650795, "activity_30": 992.099092}, "trend_signal": 0, "fair_value": 911.593227, "relative_strength": -3.607307, "rate_of_change": -0.4403786143215209, "market_dynamics": 0.952346, "expectation": {"probability": 61.8994, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 835.146639, "high": 927.728598, "low": 801.740773, "close": 891.459351, "volume": 1379200}, "trend_line": 991.671558, "activity_lines": {"activity_5": 955.110934, "activity_10": 976.308815, "activity_20": 986.628194, "activity_30": 985.458386}, "trend_signal": 0, "fair_value": 913.379886, "relative_strength": -3.675761, "rate_of_change": -0.2734064321635991, "market_dynamics": 0.488963, "expectation": {"probability": 61.967, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 899.094983, "high": 915.32074, "low": 882.869277, "close": 915.32074, "volume": 752600}, "trend_line": 988.692218, "activity_lines": {"activity_5": 932.500879, "activity_10": 963.718933, "activity_20": 980.116636, "activity_30": 980.532527}, "trend_signal": 0, "fair_value": 915.104657, "relative_strength": -4.281166, "rate_of_change": -0.3004361651763718, "market_dynamics": -0.137904, "expectation": {"probability": 58.5428, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 915.32075, "high": 952.544388, "low": 897.186136, "close": 939.182068, "volume": 661800}, "trend_line": 984.926375, "activity_lines": {"activity_5": 924.674361, "activity_10": 957.127343, "activity_20": 975.759059, "activity_30": 977.338324}, "trend_signal": 0, "fair_value": 916.998911, "relative_strength": -4.401149, "rate_of_change": -0.38089133619538795, "market_dynamics": -0.751534, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 947.772135, "high": 979.269096, "low": 945.863228, "close": 970.679016, "volume": 727200}, "trend_line": 981.497841, "activity_lines": {"activity_5": 935.746025, "activity_10": 956.897015, "activity_20": 974.319523, "activity_30": 976.419139}, "trend_signal": 0, "fair_value": 918.962856, "relative_strength": -4.178628, "rate_of_change": -0.34810053695638044, "market_dynamics": -0.786309, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 970.678993, "high": 975.451265, "low": 949.681056, "close": 973.542358, "volume": 314500}, "trend_line": 978.381626, "activity_lines": {"activity_5": 952.671659, "activity_10": 957.147772, "activity_20": 973.146761, "activity_30": 975.905882}, "trend_signal": 0, "fair_value": 920.857013, "relative_strength": -5.54206, "rate_of_change": -0.31749585886251697, "market_dynamics": -0.752811, "expectation": {"probability": 59.8365, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 976.405733, "high": 1009.811633, "low": 917.229605, "close": 928.683044, "volume": 982800}, "trend_line": 974.85448, "activity_lines": {"activity_5": 949.553772, "activity_10": 949.218304, "activity_20": 967.757367, "activity_30": 972.699522}, "trend_signal": 0, "fair_value": 922.188168, "relative_strength": -9.905279, "rate_of_change": -0.36050820112192256, "market_dynamics": -0.627729, "expectation": {"probability": 62.0725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 925.819701, "high": 946.817672, "low": 918.184079, "close": 922.001892, "volume": 710800}, "trend_line": 971.817218, "activity_lines": {"activity_5": 941.727254, "activity_10": 941.524798, "activity_20": 962.191291, "activity_30": 969.289678}, "trend_signal": 0, "fair_value": 923.437932, "relative_strength": -8.482863, "rate_of_change": -0.3115605520938819, "market_dynamics": -0.577886, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 918.184064, "high": 948.726598, "low": 918.184033, "close": 942.999878, "volume": 554100}, "trend_line": 969.355963, "activity_lines": {"activity_5": 940.454655, "activity_10": 939.390294, "activity_20": 959.036788, "activity_30": 967.430495}, "trend_signal": 0, "fair_value": 924.57991, "relative_strength": -7.711452, "rate_of_change": -0.25326316043929686, "market_dynamics": -0.578742, "expectation": {"probability": 58.7775, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 936.31868, "high": 936.31868, "low": 891.459405, "close": 899.095032, "volume": 860900}, "trend_line": 968.312561, "activity_lines": {"activity_5": 924.292586, "activity_10": 931.494367, "activity_20": 951.95068, "activity_30": 962.897531}, "trend_signal": 0, "fair_value": 925.120931, "relative_strength": -10.999367, "rate_of_change": -0.10763868380928449, "market_dynamics": -0.608274, "expectation": {"probability": 61.3716, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 903.867266, "high": 942.045405, "low": 900.049453, "close": 914.366272, "volume": 830500}, "trend_line": 967.375431, "activity_lines": {"activity_5": 917.993197, "activity_10": 929.01279, "activity_20": 946.79556, "activity_30": 959.417126}, "trend_signal": 0, "fair_value": 926.189537, "relative_strength": -9.223188, "rate_of_change": -0.09677970086767376, "market_dynamics": -0.633382, "expectation": {"probability": 61.0468, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 911.502889, "high": 914.366249, "low": 902.912824, "close": 905.776184, "volume": 561000}, "trend_line": 966.182947, "activity_lines": {"activity_5": 912.775517, "activity_10": 924.657011, "activity_20": 941.283739, "activity_30": 955.442981}, "trend_signal": 0, "fair_value": 927.269184, "relative_strength": -10.929625, "rate_of_change": -0.12327003165330915, "market_dynamics": -0.672202, "expectation": {"probability": 61.2848, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 904.821737, "high": 926.774144, "low": 895.277204, "close": 921.047424, "volume": 573700}, "trend_line": 967.203528, "activity_lines": {"activity_5": 914.175374, "activity_10": 922.817516, "activity_20": 937.777316, "activity_30": 952.531011}, "trend_signal": 0, "fair_value": 928.865398, "relative_strength": -12.884239, "rate_of_change": 0.10563020214431426, "market_dynamics": -0.741066, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 925.819741, "high": 949.681019, "low": 911.502903, "close": 944.908752, "volume": 987700}, "trend_line": 967.966089, "activity_lines": {"activity_5": 923.592639, "activity_10": 925.212322, "activity_20": 936.950858, "activity_30": 951.092639}, "trend_signal": 0, "fair_value": 930.438286, "relative_strength": -9.405873, "rate_of_change": 0.0788418340012512, "market_dynamics": -0.539199, "expectation": {"probability": 58.4601, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 943.954317, "high": 987.859198, "low": 934.409784, "close": 980.223572, "volume": 862600}, "trend_line": 968.325716, "activity_lines": {"activity_5": 944.654252, "activity_10": 933.923884, "activity_20": 939.626636, "activity_30": 951.883444}, "trend_signal": 0, "fair_value": 932.083302, "relative_strength": -5.094045, "rate_of_change": 0.037152851126383404, "market_dynamics": -0.078548, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 984.995843, "high": 1003.130453, "low": 982.132483, "close": 986.904724, "volume": 564100}, "trend_line": 968.381348, "activity_lines": {"activity_5": 962.534346, "activity_10": 943.676662, "activity_20": 942.882912, "activity_30": 953.08209}, "trend_signal": 0, "fair_value": 933.512229, "relative_strength": -4.693602, "rate_of_change": 0.005745174281826668, "market_dynamics": 0.39006, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 986.904713, "high": 1034.627427, "low": 977.36018, "close": 1020.310608, "volume": 621000}, "trend_line": 968.218272, "activity_lines": {"activity_5": 986.713839, "activity_10": 959.260286, "activity_20": 949.25079, "activity_30": 956.432365}, "trend_signal": 0, "fair_value": 935.463794, "relative_strength": -4.972323, "rate_of_change": -0.0168400599966994, "market_dynamics": 0.918199, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1026.037318, "high": 1048.944206, "low": 1017.447141, "close": 1040.354126, "volume": 487700}, "trend_line": 969.280994, "activity_lines": {"activity_5": 1009.938875, "activity_10": 976.82223, "activity_20": 957.471201, "activity_30": 961.086291}, "trend_signal": 0, "fair_value": 937.560369, "relative_strength": -1.314582, "rate_of_change": 0.10976058092818228, "market_dynamics": 1.173137, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1027.946218, "high": 1100.484674, "low": 1022.219499, "close": 1071.851074, "volume": 688200}, "trend_line": 971.827368, "activity_lines": {"activity_5": 1035.709115, "activity_10": 997.959033, "activity_20": 968.583765, "activity_30": 967.703715}, "trend_signal": 0, "fair_value": 939.230836, "relative_strength": -0.59422, "rate_of_change": 0.26270751368926715, "market_dynamics": 1.212043, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1071.851045, "high": 1088.076825, "low": 1063.261009, "close": 1072.805542, "volume": 478400}, "trend_line": 974.281628, "activity_lines": {"activity_5": 1053.334688, "activity_10": 1016.926627, "activity_20": 979.755416, "activity_30": 974.218436}, "trend_signal": 0, "fair_value": 940.483238, "relative_strength": -3.744175, "rate_of_change": 0.2525407372557115, "market_dynamics": 1.192844, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1068.987639, "high": 1106.211483, "low": 1068.033186, "close": 1106.211426, "volume": 480200}, "trend_line": 977.446651, "activity_lines": {"activity_5": 1075.923425, "activity_10": 1038.809645, "activity_20": 993.97223, "activity_30": 982.730036}, "trend_signal": 1, "fair_value": 942.252769, "relative_strength": 1.19169, "rate_of_change": 0.32485709563231335, "market_dynamics": 1.162464, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1112.892593, "high": 1124.346039, "low": 1105.256923, "close": 1119.57373, "volume": 491700}, "trend_line": 980.716278, "activity_lines": {"activity_5": 1095.012484, "activity_10": 1059.634079, "activity_20": 1008.466284, "activity_30": 991.899525}, "trend_signal": 1, "fair_value": 944.157535, "relative_strength": 2.369758, "rate_of_change": 0.3345069520321078, "market_dynamics": 1.178218, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1116.710371, "high": 1209.292329, "low": 1112.892557, "close": 1207.383423, "volume": 842300}, "trend_line": 987.40861, "activity_lines": {"activity_5": 1136.753898, "activity_10": 1092.536683, "activity_20": 1030.236908, "activity_30": 1006.523212}, "trend_signal": 1, "fair_value": 946.476445, "relative_strength": 9.645711, "rate_of_change": 0.6823922626886352, "market_dynamics": 1.258538, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1221.700231, "high": 1227.42703, "low": 1179.704253, "close": 1181.613159, "volume": 739200}, "trend_line": 994.326314, "activity_lines": {"activity_5": 1158.769938, "activity_10": 1115.547676, "activity_20": 1048.162446, "activity_30": 1019.052538}, "trend_signal": 1, "fair_value": 948.966201, "relative_strength": 3.128189, "rate_of_change": 0.700591824898111, "market_dynamics": 1.406345, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1182.56765, "high": 1203.565635, "low": 1176.840915, "close": 1176.840942, "volume": 425700}, "trend_line": 1001.270837, "activity_lines": {"activity_5": 1171.877767, "activity_10": 1133.387277, "activity_20": 1064.479054, "activity_30": 1030.827675}, "trend_signal": 1, "fair_value": 951.315189, "relative_strength": 2.117457, "rate_of_change": 0.6984148867652319, "market_dynamics": 1.408902, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1180.658714, "high": 1214.064546, "low": 1180.658714, "close": 1212.15564, "volume": 545900}, "trend_line": 1009.268587, "activity_lines": {"activity_5": 1189.821468, "activity_10": 1154.07287, "activity_20": 1083.177243, "activity_30": 1044.433146}, "trend_signal": 1, "fair_value": 954.144271, "relative_strength": 4.440495, "rate_of_change": 0.7987599063568848, "market_dynamics": 1.447707, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1212.155669, "high": 1218.020938, "low": 1146.660202, "close": 1163.278442, "volume": 612200}, "trend_line": 1014.428786, "activity_lines": {"activity_5": 1184.409822, "activity_10": 1161.776229, "activity_20": 1096.084207, "activity_30": 1054.369266}, "trend_signal": 1, "fair_value": 956.492918, "relative_strength": -0.501314, "rate_of_change": 0.511281047133187, "market_dynamics": 1.313977, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1207.267975, "high": 1211.178154, "low": 1144.705135, "close": 1155.45813, "volume": 1034000}, "trend_line": 1019.018485, "activity_lines": {"activity_5": 1173.477759, "activity_10": 1165.458298, "activity_20": 1107.129258, "activity_30": 1063.467933}, "trend_signal": 1, "fair_value": 958.84157, "relative_strength": -5.729941, "rate_of_change": 0.45244171531229693, "market_dynamics": 1.229222, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1131.997035, "high": 1171.09879, "low": 1129.0644, "close": 1154.480591, "volume": 452800}, "trend_line": 1021.995504, "activity_lines": {"activity_5": 1165.681535, "activity_10": 1166.869833, "activity_20": 1116.969514, "activity_30": 1072.207424}, "trend_signal": 1, "fair_value": 961.523764, "relative_strength": -4.643075, "rate_of_change": 0.292145730800941, "market_dynamics": 1.040049, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1172.076392, "high": 1222.908715, "low": 1165.233578, "close": 1218.998535, "volume": 658400}, "trend_line": 1027.823059, "activity_lines": {"activity_5": 1181.20013, "activity_10": 1178.509548, "activity_20": 1131.947285, "activity_30": 1084.917297}, "trend_signal": 1, "fair_value": 964.591681, "relative_strength": -2.674996, "rate_of_change": 0.5702133695492339, "market_dynamics": 0.972702, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1230.729039, "high": 1230.729039, "low": 1165.233474, "close": 1173.053833, "volume": 851500}, "trend_line": 1037.01865, "activity_lines": {"activity_5": 1178.593319, "activity_10": 1179.137626, "activity_20": 1141.02602, "activity_30": 1094.287024}, "trend_signal": 1, "fair_value": 967.181251, "relative_strength": -11.613359, "rate_of_change": 0.8946667346563122, "market_dynamics": 0.842496, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1182.829322, "high": 1213.133273, "low": 1101.693132, "close": 1119.28894, "volume": 896600}, "trend_line": 1044.61297, "activity_lines": {"activity_5": 1160.671663, "activity_10": 1168.774953, "activity_20": 1143.752443, "activity_30": 1099.594785}, "trend_signal": 1, "fair_value": 969.509733, "relative_strength": -11.996817, "rate_of_change": 0.732322412909346, "market_dynamics": 0.531813, "expectation": {"probability": 52.6534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1134.929577, "high": 1175.009023, "low": 1126.131674, "close": 1155.45813, "volume": 589400}, "trend_line": 1052.61755, "activity_lines": {"activity_5": 1157.739038, "activity_10": 1164.993674, "activity_20": 1148.906824, "activity_30": 1106.746085}, "trend_signal": 1, "fair_value": 972.142488, "relative_strength": -9.233411, "rate_of_change": 0.766272316147868, "market_dynamics": 0.33668, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1154.480573, "high": 1168.166168, "low": 1133.952147, "close": 1154.480591, "volume": 727600}, "trend_line": 1059.794167, "activity_lines": {"activity_5": 1154.480566, "activity_10": 1161.978758, "activity_20": 1152.851865, "activity_30": 1113.317894}, "trend_signal": 1, "fair_value": 974.523868, "relative_strength": -5.984196, "rate_of_change": 0.6817877015255996, "market_dynamics": -0.001811, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1172.076346, "high": 1201.402716, "low": 1160.345807, "close": 1180.874268, "volume": 576000}, "trend_line": 1066.800675, "activity_lines": {"activity_5": 1160.019987, "activity_10": 1164.25601, "activity_20": 1158.312628, "activity_30": 1121.129514}, "trend_signal": 1, "fair_value": 977.414247, "relative_strength": -6.96389, "rate_of_change": 0.661119698349872, "market_dynamics": -0.261994, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1183.806908, "high": 1194.559902, "low": 1151.547852, "close": 1151.547852, "volume": 626800}, "trend_line": 1072.734192, "activity_lines": {"activity_5": 1158.325554, "activity_10": 1161.127854, "activity_20": 1160.024919, "activity_30": 1126.597074}, "trend_signal": 1, "fair_value": 980.294897, "relative_strength": -9.648305, "rate_of_change": 0.5561973421135995, "market_dynamics": -0.394427, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1168.16612, "high": 1207.267903, "low": 1157.413127, "close": 1199.447632, "volume": 470800}, "trend_line": 1081.759678, "activity_lines": {"activity_5": 1174.031446, "activity_10": 1167.810709, "activity_20": 1165.515079, "activity_30": 1134.772134}, "trend_signal": 1, "fair_value": 983.577297, "relative_strength": -6.459215, "rate_of_change": 0.8413534375345054, "market_dynamics": -0.449686, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1202.38029, "high": 1202.38029, "low": 1173.053897, "close": 1194.559814, "volume": 363300}, "trend_line": 1090.844942, "activity_lines": {"activity_5": 1182.764152, "activity_10": 1172.947248, "activity_20": 1169.6867, "activity_30": 1142.049562}, "trend_signal": 1, "fair_value": 987.045619, "relative_strength": -4.241973, "rate_of_change": 0.8398597382366153, "market_dynamics": -0.52955, "expectation": {"probability": 57.3591, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1202.380283, "high": 1235.616746, "low": 1200.425124, "close": 1227.796387, "volume": 438100}, "trend_line": 1100.338159, "activity_lines": {"activity_5": 1199.968937, "activity_10": 1183.41586, "activity_20": 1176.289395, "activity_30": 1150.885139}, "trend_signal": 1, "fair_value": 990.693573, "relative_strength": -3.896328, "rate_of_change": 0.8702627325378348, "market_dynamics": -0.487409, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1241.482044, "high": 1258.100249, "low": 1231.706595, "close": 1253.212524, "volume": 288000}, "trend_line": 1112.142076, "activity_lines": {"activity_5": 1220.758048, "activity_10": 1197.172574, "activity_20": 1184.570078, "activity_30": 1160.748002}, "trend_signal": 1, "fair_value": 994.49888, "relative_strength": -1.07725, "rate_of_change": 1.0727535806563067, "market_dynamics": -0.371634, "expectation": {"probability": 56.2744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1269.83077, "high": 1328.48348, "low": 1259.077777, "close": 1316.75293, "volume": 974000}, "trend_line": 1125.554964, "activity_lines": {"activity_5": 1257.904744, "activity_10": 1221.860016, "activity_20": 1198.043148, "activity_30": 1173.948702}, "trend_signal": 1, "fair_value": 998.74492, "relative_strength": 0.739491, "rate_of_change": 1.2060408727850198, "market_dynamics": 0.043863, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1346.079369, "high": 1368.56289, "low": 1327.505987, "close": 1364.65271, "volume": 496900}, "trend_line": 1140.850848, "activity_lines": {"activity_5": 1300.004362, "activity_10": 1252.643799, "activity_20": 1215.075523, "activity_30": 1189.374363}, "trend_signal": 1, "fair_value": 1003.275728, "relative_strength": 0.592507, "rate_of_change": 1.358963754701198, "market_dynamics": 0.421327, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1365.630273, "high": 1373.450585, "low": 1310.887775, "close": 1369.540405, "volume": 602000}, "trend_line": 1155.800614, "activity_lines": {"activity_5": 1332.719539, "activity_10": 1279.855094, "activity_20": 1231.406349, "activity_30": 1204.128528}, "trend_signal": 1, "fair_value": 1007.715314, "relative_strength": 1.111758, "rate_of_change": 1.310404951375375, "market_dynamics": 0.769132, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1357.809932, "high": 1357.809932, "low": 1292.314348, "close": 1334.348755, "volume": 699200}, "trend_line": 1168.781948, "activity_lines": {"activity_5": 1342.038794, "activity_10": 1296.775502, "activity_20": 1243.613414, "activity_30": 1215.647763}, "trend_signal": 1, "fair_value": 1011.951594, "relative_strength": -0.458235, "rate_of_change": 1.1231464876172892, "market_dynamics": 1.048552, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1354.877215, "high": 1407.664673, "low": 1324.573323, "close": 1407.664673, "volume": 617600}, "trend_line": 1183.029985, "activity_lines": {"activity_5": 1368.693197, "activity_10": 1323.755746, "activity_20": 1262.075635, "activity_30": 1231.059552}, "trend_signal": 1, "fair_value": 1016.652278, "relative_strength": 3.209927, "rate_of_change": 1.2190500567176659, "market_dynamics": 1.097719, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1436.991049, "high": 1464.362212, "low": 1414.507516, "close": 1431.125732, "volume": 749700}, "trend_line": 1197.837351, "activity_lines": {"activity_5": 1392.871142, "activity_10": 1350.878176, "activity_20": 1281.673082, "activity_30": 1247.065729}, "trend_signal": 1, "fair_value": 1021.631477, "relative_strength": -0.04303, "rate_of_change": 1.2516475649600718, "market_dynamics": 1.250596, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1432.103302, "high": 1444.81132, "low": 1376.38327, "close": 1437.968506, "volume": 889700}, "trend_line": 1211.759281, "activity_lines": {"activity_5": 1411.705159, "activity_10": 1374.161512, "activity_20": 1300.879507, "activity_30": 1262.558061}, "trend_signal": 1, "fair_value": 1026.492993, "relative_strength": 0.615115, "rate_of_change": 1.1622554588381844, "market_dynamics": 1.346356, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1437.968529, "high": 1471.205079, "low": 1430.148227, "close": 1444.811401, "volume": 547900}, "trend_line": 1225.241191, "activity_lines": {"activity_5": 1427.932422, "activity_10": 1394.352268, "activity_20": 1319.429589, "activity_30": 1277.593682}, "trend_signal": 1, "fair_value": 1030.713186, "relative_strength": -2.263178, "rate_of_change": 1.112589786716886, "market_dynamics": 1.38109, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1427.215582, "high": 1457.519475, "low": 1312.842814, "close": 1340.214111, "volume": 1318900}, "trend_line": 1234.186625, "activity_lines": {"activity_5": 1404.275854, "activity_10": 1390.975306, "activity_20": 1326.640151, "activity_30": 1285.01129}, "trend_signal": 1, "fair_value": 1034.112476, "relative_strength": -3.836107, "rate_of_change": 0.7300957612026591, "market_dynamics": 1.246187, "expectation": {"probability": 55.5642, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1288.404232, "high": 1350.967089, "low": 1258.100307, "close": 1263.965576, "volume": 988600}, "trend_line": 1240.558626, "activity_lines": {"activity_5": 1354.812085, "activity_10": 1371.691015, "activity_20": 1325.704502, "activity_30": 1286.932512}, "trend_signal": 1, "fair_value": 1037.568916, "relative_strength": -5.984473, "rate_of_change": 0.5162915292490675, "market_dynamics": 0.864194, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1257.122686, "high": 1280.583874, "low": 1243.437058, "close": 1259.077881, "volume": 737000}, "trend_line": 1245.654175, "activity_lines": {"activity_5": 1313.299023, "activity_10": 1351.322543, "activity_20": 1324.08923, "activity_30": 1288.127303}, "trend_signal": 1, "fair_value": 1040.832476, "relative_strength": -5.222024, "rate_of_change": 0.4107463277595953, "market_dynamics": 0.344467, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1238.549416, "high": 1321.640719, "low": 1202.380254, "close": 1306.0, "volume": 1527900}, "trend_line": 1251.868384, "activity_lines": {"activity_5": 1298.896525, "activity_10": 1340.534002, "activity_20": 1326.533093, "activity_30": 1292.020582}, "trend_signal": 1, "fair_value": 1044.02203, "relative_strength": -1.412124, "rate_of_change": 0.4988711252864552, "market_dynamics": 0.018803, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1254.0, "high": 1382.0, "low": 1245.0, "close": 1361.0, "volume": 1062800}, "trend_line": 1256.988936, "activity_lines": {"activity_5": 1311.62526, "activity_10": 1340.811874, "activity_20": 1333.32595, "activity_30": 1299.061332}, "trend_signal": 1, "fair_value": 1047.845792, "relative_strength": 3.297634, "rate_of_change": 0.40903277576501695, "market_dynamics": -0.206136, "expectation": {"probability": 56.8951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1354.0, "high": 1419.0, "low": 1354.0, "close": 1397.0, "volume": 567800}, "trend_line": 1264.168498, "activity_lines": {"activity_5": 1341.941423, "activity_10": 1347.790481, "activity_20": 1342.568609, "activity_30": 1308.094303}, "trend_signal": 1, "fair_value": 1051.810197, "relative_strength": -0.895471, "rate_of_change": 0.5711714554025346, "market_dynamics": -0.332129, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1397.0, "high": 1412.0, "low": 1356.0, "close": 1362.0, "volume": 595500}, "trend_line": 1270.340466, "activity_lines": {"activity_5": 1356.805192, "activity_10": 1347.266337, "activity_20": 1347.323079, "activity_30": 1314.406013}, "trend_signal": 1, "fair_value": 1055.369992, "relative_strength": -5.718174, "rate_of_change": 0.48822352477257397, "market_dynamics": -0.366626, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1374.0, "high": 1378.0, "low": 1304.0, "close": 1319.0, "volume": 677000}, "trend_line": 1273.901945, "activity_lines": {"activity_5": 1350.8, "activity_10": 1339.754279, "activity_20": 1347.119808, "activity_30": 1317.545338}, "trend_signal": 1, "fair_value": 1058.518956, "relative_strength": -10.296772, "rate_of_change": 0.28035625844575457, "market_dynamics": -0.549777, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1307.0, "high": 1327.0, "low": 1282.0, "close": 1294.0, "volume": 470000}, "trend_line": 1278.25933, "activity_lines": {"activity_5": 1332.466667, "activity_10": 1329.735416, "activity_20": 1343.738194, "activity_30": 1318.841987}, "trend_signal": 1, "fair_value": 1061.400639, "relative_strength": -11.377498, "rate_of_change": 0.3420502666710366, "market_dynamics": -0.785492, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1318.0, "high": 1334.0, "low": 1298.0, "close": 1333.0, "volume": 267700}, "trend_line": 1284.177393, "activity_lines": {"activity_5": 1327.933333, "activity_10": 1329.425071, "activity_20": 1343.620616, "activity_30": 1322.373643}, "trend_signal": 1, "fair_value": 1064.064795, "relative_strength": -13.044989, "rate_of_change": 0.4629782753081761, "market_dynamics": -0.885271, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1334.0, "high": 1362.0, "low": 1247.0, "close": 1277.0, "volume": 1475600}, "trend_line": 1288.261373, "activity_lines": {"activity_5": 1306.6, "activity_10": 1320.965843, "activity_20": 1337.510465, "activity_30": 1321.910585}, "trend_signal": 1, "fair_value": 1066.645987, "relative_strength": -14.673316, "rate_of_change": 0.3180230412294846, "market_dynamics": -0.862127, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1275.0, "high": 1286.0, "low": 1243.0, "close": 1266.0, "volume": 769100}, "trend_line": 1289.828088, "activity_lines": {"activity_5": 1289.6, "activity_10": 1311.655961, "activity_20": 1330.118393, "activity_30": 1320.474368}, "trend_signal": 0, "fair_value": 1069.212994, "relative_strength": -17.672243, "rate_of_change": 0.12161468416548812, "market_dynamics": -0.916172, "expectation": {"probability": 60.6513, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1266.0, "high": 1308.0, "low": 1246.0, "close": 1297.0, "volume": 699000}, "trend_line": 1293.959627, "activity_lines": {"activity_5": 1289.333333, "activity_10": 1307.945455, "activity_20": 1325.617809, "activity_30": 1320.937072}, "trend_signal": 0, "fair_value": 1071.944922, "relative_strength": -19.120344, "rate_of_change": 0.32031702817127483, "market_dynamics": -0.889702, "expectation": {"probability": 57.9978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c1d7b55-691f-4e26-bc4f-4e2eaada1abe/", "share_image": "https://sharemaestro.com/terminal/5c1d7b55-691f-4e26-bc4f-4e2eaada1abe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}