{"ticker": {"uuid": "5c1d7b55-691f-4e26-bc4f-4e2eaada1abe", "symbol": "5949", "name": "Unipres Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5949 fell 4.62%, moving from 1,319.00 to 1,258.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.90 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is positive at 60.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,258.00"}, {"label": "12-Week Change", "value": "-4.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.75%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.90"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1260.0, "high": 1287.0, "low": 1240.0, "close": 1258.0, "volume": 546000}, "trend_line": 1307.789714, "activity_lines": {"activity_5": 1238.066667, "activity_10": 1242.254545, "activity_20": 1271.187847, "activity_30": 1293.524776}, "trend_signal": 0, "fair_value": 1082.33166, "relative_strength": -21.902496, "rate_of_change": 0.14946310704912488, "market_dynamics": -0.967047, "expectation": {"probability": 60.7469, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 944.632234, "high": 989.447345, "low": 944.632234, "close": 968.358032, "volume": 356500}, "trend_line": 804.762158, "activity_lines": {"activity_5": 974.333366, "activity_10": 955.193065, "activity_20": 910.297781, "activity_30": 866.16822}, "trend_signal": 1, "fair_value": 768.773032, "relative_strength": 8.63945, "rate_of_change": 1.3213709907064097, "market_dynamics": 1.218258, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 982.417692, "high": 1007.900657, "low": 949.025952, "close": 970.115417, "volume": 589200}, "trend_line": 815.142149, "activity_lines": {"activity_5": 972.107234, "activity_10": 961.855414, "activity_20": 919.989099, "activity_30": 876.836173}, "trend_signal": 1, "fair_value": 770.771705, "relative_strength": 7.036733, "rate_of_change": 1.289820960990069, "market_dynamics": 1.098288, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1000.870877, "high": 1007.900676, "low": 934.966296, "close": 949.02594, "volume": 752400}, "trend_line": 824.790194, "activity_lines": {"activity_5": 961.738228, "activity_10": 962.941833, "activity_20": 926.909083, "activity_30": 885.473836}, "trend_signal": 1, "fair_value": 772.699781, "relative_strength": 6.244872, "rate_of_change": 1.1836027632525261, "market_dynamics": 0.872339, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 940.238697, "high": 1090.501139, "low": 935.845058, "close": 1024.596558, "volume": 855000}, "trend_line": 837.131061, "activity_lines": {"activity_5": 981.011654, "activity_10": 976.250563, "activity_20": 939.958341, "activity_30": 898.36457}, "trend_signal": 1, "fair_value": 774.477128, "relative_strength": 13.466499, "rate_of_change": 1.496243176722346, "market_dynamics": 0.814831, "expectation": {"probability": 51.901, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1028.990233, "high": 1059.745705, "low": 991.204943, "close": 1003.507019, "volume": 756300}, "trend_line": 848.653074, "activity_lines": {"activity_5": 991.439201, "activity_10": 982.928878, "activity_20": 949.69129, "activity_30": 909.098502}, "trend_signal": 1, "fair_value": 776.232323, "relative_strength": 14.620265, "rate_of_change": 1.376369070123406, "market_dynamics": 0.669452, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1003.507019, "high": 1049.200945, "low": 1003.507019, "close": 1042.171143, "volume": 448700}, "trend_line": 860.826613, "activity_lines": {"activity_5": 1011.122717, "activity_10": 995.071302, "activity_20": 962.177596, "activity_30": 921.583539}, "trend_signal": 1, "fair_value": 778.073884, "relative_strength": 18.059541, "rate_of_change": 1.4344541218264657, "market_dynamics": 0.556607, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1056.230761, "high": 1095.773348, "low": 1056.230761, "close": 1085.228638, "volume": 523700}, "trend_line": 874.55127, "activity_lines": {"activity_5": 1040.237858, "activity_10": 1012.869507, "activity_20": 977.44234, "activity_30": 936.061089}, "trend_signal": 1, "fair_value": 780.304491, "relative_strength": 18.573912, "rate_of_change": 1.5943578872601716, "market_dynamics": 0.685011, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1088.743542, "high": 1101.045841, "low": 1028.111441, "close": 1029.868896, "volume": 626800}, "trend_line": 886.401636, "activity_lines": {"activity_5": 1043.225537, "activity_10": 1018.205777, "activity_20": 985.974366, "activity_30": 946.081581}, "trend_signal": 1, "fair_value": 781.78191, "relative_strength": 12.758336, "rate_of_change": 1.3550224448247623, "market_dynamics": 0.525101, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1035.141172, "high": 1106.318255, "low": 1025.475168, "close": 1091.379883, "volume": 521400}, "trend_line": 900.968614, "activity_lines": {"activity_5": 1061.327348, "activity_10": 1034.470235, "activity_20": 999.301739, "activity_30": 959.305984}, "trend_signal": 1, "fair_value": 783.933528, "relative_strength": 15.892211, "rate_of_change": 1.6433834740801345, "market_dynamics": 0.530286, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1094.015979, "high": 1139.709819, "low": 1039.534877, "close": 1057.988159, "volume": 893100}, "trend_line": 913.582485, "activity_lines": {"activity_5": 1063.846362, "activity_10": 1042.953946, "activity_20": 1008.193623, "activity_30": 969.436277}, "trend_signal": 1, "fair_value": 786.075639, "relative_strength": 16.043667, "rate_of_change": 1.4000344522545174, "market_dynamics": 0.530366, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1080.835006, "high": 1084.349917, "low": 1021.602967, "close": 1031.391846, "volume": 674800}, "trend_line": 921.746836, "activity_lines": {"activity_5": 1053.867863, "activity_10": 1044.620833, "activity_20": 1013.535711, "activity_30": 977.036881}, "trend_signal": 1, "fair_value": 788.192594, "relative_strength": 14.85253, "rate_of_change": 0.8936632580034644, "market_dynamics": 0.23067, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1067.877666, "high": 1071.437258, "low": 915.70504, "close": 954.860596, "volume": 1062900}, "trend_line": 926.578027, "activity_lines": {"activity_5": 1019.097567, "activity_10": 1031.226878, "activity_20": 1011.046252, "activity_30": 979.173253}, "trend_signal": 1, "fair_value": 789.625187, "relative_strength": 9.18497, "rate_of_change": 0.5241342645628555, "market_dynamics": -0.029714, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 977.108003, "high": 1011.814018, "low": 963.759495, "close": 968.208984, "volume": 477900}, "trend_line": 934.692959, "activity_lines": {"activity_5": 997.467936, "activity_10": 1020.537263, "activity_20": 1009.444607, "activity_30": 981.859121}, "trend_signal": 1, "fair_value": 791.407098, "relative_strength": 6.12429, "rate_of_change": 0.8757958599853516, "market_dynamics": -0.459584, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 955.750437, "high": 966.429274, "low": 914.815198, "close": 932.613159, "volume": 508400}, "trend_line": 940.781313, "activity_lines": {"activity_5": 968.083691, "activity_10": 1003.026897, "activity_20": 1003.964017, "activity_30": 981.724941}, "trend_signal": 1, "fair_value": 792.793967, "relative_strength": 5.501053, "rate_of_change": 0.6513747580289606, "market_dynamics": -0.944591, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 923.714201, "high": 977.107926, "low": 903.246433, "close": 974.438232, "volume": 609000}, "trend_line": 946.314937, "activity_lines": {"activity_5": 963.225586, "activity_10": 994.793515, "activity_20": 1002.172509, "activity_30": 983.896355}, "trend_signal": 1, "fair_value": 794.707315, "relative_strength": 10.873445, "rate_of_change": 0.5881945063677122, "market_dynamics": -1.127801, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 965.539387, "high": 985.117142, "low": 912.145379, "close": 972.658569, "volume": 858600}, "trend_line": 953.253784, "activity_lines": {"activity_5": 963.344254, "activity_10": 986.765081, "activity_20": 999.939861, "activity_30": 985.595944}, "trend_signal": 1, "fair_value": 796.334737, "relative_strength": 7.194255, "rate_of_change": 0.7332492311700676, "market_dynamics": -1.114036, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 988.676781, "high": 1026.94235, "low": 832.054668, "close": 855.192017, "volume": 1914500}, "trend_line": 955.808425, "activity_lines": {"activity_5": 928.222957, "activity_10": 958.642958, "activity_20": 986.281852, "activity_30": 979.269378}, "trend_signal": 0, "fair_value": 797.063837, "relative_strength": -7.50973, "rate_of_change": 0.2679916977911583, "market_dynamics": -1.039469, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 857.861704, "high": 873.879869, "low": 832.054655, "close": 862.311157, "volume": 1532100}, "trend_line": 957.663064, "activity_lines": {"activity_5": 902.119279, "activity_10": 935.997707, "activity_20": 973.769608, "activity_30": 973.237296}, "trend_signal": 0, "fair_value": 797.77398, "relative_strength": -9.501638, "rate_of_change": 0.194038779266871, "market_dynamics": -0.950833, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 862.311194, "high": 872.989971, "low": 839.173819, "close": 872.100098, "volume": 552200}, "trend_line": 959.141014, "activity_lines": {"activity_5": 886.338436, "activity_10": 918.178769, "activity_20": 962.920587, "activity_30": 967.717105}, "trend_signal": 0, "fair_value": 798.401541, "relative_strength": -8.475623, "rate_of_change": 0.15432880890560044, "market_dynamics": -1.042502, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 872.989951, "high": 893.457607, "low": 860.531357, "close": 879.219238, "volume": 740200}, "trend_line": 960.299742, "activity_lines": {"activity_5": 876.964844, "activity_10": 905.641124, "activity_20": 953.346037, "activity_30": 962.560861}, "trend_signal": 0, "fair_value": 798.913257, "relative_strength": -7.19426, "rate_of_change": 0.12080893039571305, "market_dynamics": -1.194867, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 874.769673, "high": 874.769673, "low": 838.283947, "close": 846.29303, "volume": 748700}, "trend_line": 957.929785, "activity_lines": {"activity_5": 862.963782, "activity_10": 890.367241, "activity_20": 940.968071, "activity_30": 955.20559}, "trend_signal": 0, "fair_value": 799.133167, "relative_strength": -7.627374, "rate_of_change": -0.2467934642015138, "market_dynamics": -1.284451, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 859.641552, "high": 876.549524, "low": 824.045638, "close": 836.50415, "volume": 754800}, "trend_line": 956.668789, "activity_lines": {"activity_5": 854.124129, "activity_10": 876.678994, "activity_20": 928.239092, "activity_30": 947.371678}, "trend_signal": 0, "fair_value": 798.735913, "relative_strength": -10.555243, "rate_of_change": -0.13163762310617486, "market_dynamics": -1.360989, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 823.155697, "high": 853.412174, "low": 806.247634, "close": 843.623352, "volume": 618000}, "trend_line": 955.938007, "activity_lines": {"activity_5": 848.903402, "activity_10": 866.437083, "activity_20": 916.824376, "activity_30": 940.078424}, "trend_signal": 0, "fair_value": 798.798761, "relative_strength": -10.365735, "rate_of_change": -0.07638819290465809, "market_dynamics": -1.364998, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 854.30206, "high": 855.191999, "low": 828.495029, "close": 848.072815, "volume": 491900}, "trend_line": 955.179793, "activity_lines": {"activity_5": 846.411682, "activity_10": 859.269358, "activity_20": 906.335336, "activity_30": 933.119379}, "trend_signal": 0, "fair_value": 799.013932, "relative_strength": -10.693645, "rate_of_change": -0.07931623122501841, "market_dynamics": -1.405093, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 849.852636, "high": 880.109113, "low": 837.394063, "close": 872.989929, "volume": 215300}, "trend_line": 953.699733, "activity_lines": {"activity_5": 853.827486, "activity_10": 858.169115, "activity_20": 899.059944, "activity_30": 927.816807}, "trend_signal": 0, "fair_value": 798.96898, "relative_strength": -7.878319, "rate_of_change": -0.15495093288682882, "market_dynamics": -1.400005, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 884.558626, "high": 897.907137, "low": 870.320258, "close": 878.329285, "volume": 507700}, "trend_line": 952.221906, "activity_lines": {"activity_5": 863.438363, "activity_10": 859.884179, "activity_20": 892.914571, "activity_30": 922.954198}, "trend_signal": 0, "fair_value": 799.270449, "relative_strength": -13.023994, "rate_of_change": -0.15495726263352613, "market_dynamics": -1.223837, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 878.329329, "high": 898.797023, "low": 874.769775, "close": 894.347534, "volume": 420500}, "trend_line": 950.252834, "activity_lines": {"activity_5": 876.252905, "activity_10": 866.226729, "activity_20": 889.074946, "activity_30": 919.220367}, "trend_signal": 0, "fair_value": 799.706896, "relative_strength": -12.394324, "rate_of_change": -0.20678709317573535, "market_dynamics": -0.994303, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 897.907144, "high": 918.374706, "low": 897.907144, "close": 902.356567, "volume": 475200}, "trend_line": 946.471075, "activity_lines": {"activity_5": 887.8809, "activity_10": 873.313549, "activity_20": 886.907043, "activity_30": 916.130286}, "trend_signal": 0, "fair_value": 800.32925, "relative_strength": -11.116324, "rate_of_change": -0.3979739775235404, "market_dynamics": -0.648916, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 907.695969, "high": 945.071749, "low": 906.806141, "close": 939.732361, "volume": 448700}, "trend_line": 944.550285, "activity_lines": {"activity_5": 908.051945, "activity_10": 886.467869, "activity_20": 888.905941, "activity_30": 915.69553}, "trend_signal": 0, "fair_value": 800.281521, "relative_strength": -8.569885, "rate_of_change": -0.20294228220339547, "market_dynamics": -0.254452, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 955.750445, "high": 1002.025089, "low": 952.190853, "close": 975.328247, "volume": 939500}, "trend_line": 945.427028, "activity_lines": {"activity_5": 933.977649, "activity_10": 904.864491, "activity_20": 895.017055, "activity_30": 917.681205}, "trend_signal": 0, "fair_value": 800.758017, "relative_strength": -7.137834, "rate_of_change": 0.09282120961933958, "market_dynamics": 0.117212, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 983.337336, "high": 1012.704008, "low": 921.044458, "close": 953.080811, "volume": 650600}, "trend_line": 944.917788, "activity_lines": {"activity_5": 945.664986, "activity_10": 917.468688, "activity_20": 899.402984, "activity_30": 918.174997}, "trend_signal": 0, "fair_value": 801.700143, "relative_strength": -13.061994, "rate_of_change": -0.05386349077381962, "market_dynamics": 0.444441, "expectation": {"probability": 55.8204, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 946.851491, "high": 953.970686, "low": 931.723224, "close": 945.961548, "volume": 302500}, "trend_line": 944.112659, "activity_lines": {"activity_5": 949.995801, "activity_10": 926.836878, "activity_20": 903.483797, "activity_30": 918.242337}, "trend_signal": 0, "fair_value": 802.838853, "relative_strength": -15.028725, "rate_of_change": -0.085206248651969, "market_dynamics": 0.569032, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 953.080777, "high": 993.126219, "low": 945.961593, "close": 986.006958, "volume": 634100}, "trend_line": 945.345359, "activity_lines": {"activity_5": 964.234151, "activity_10": 941.495916, "activity_20": 911.420836, "activity_30": 920.945195}, "trend_signal": 0, "fair_value": 803.744441, "relative_strength": -13.030925, "rate_of_change": 0.1305670449653427, "market_dynamics": 0.751482, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 988.676696, "high": 1066.987703, "low": 966.429245, "close": 1061.648315, "volume": 1212300}, "trend_line": 946.580418, "activity_lines": {"activity_5": 998.109595, "activity_10": 967.319136, "activity_20": 926.477061, "activity_30": 928.448611}, "trend_signal": 0, "fair_value": 804.677382, "relative_strength": -5.706112, "rate_of_change": 0.1306463281637561, "market_dynamics": 0.903143, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1055.418996, "high": 1055.418996, "low": 992.2364, "close": 1035.841187, "volume": 841300}, "trend_line": 947.658223, "activity_lines": {"activity_5": 1015.254932, "activity_10": 984.56696, "activity_20": 938.461011, "activity_30": 934.20737}, "trend_signal": 0, "fair_value": 804.890478, "relative_strength": -5.681561, "rate_of_change": 0.11386301464774355, "market_dynamics": 1.012213, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1034.951262, "high": 1069.657436, "low": 1027.832079, "close": 1068.767456, "volume": 507900}, "trend_line": 948.544767, "activity_lines": {"activity_5": 1039.341496, "activity_10": 1004.840446, "activity_20": 953.288401, "activity_30": 942.020869}, "trend_signal": 0, "fair_value": 805.707575, "relative_strength": -7.795918, "rate_of_change": 0.09355102699298352, "market_dynamics": 1.185284, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1063.428136, "high": 1075.301681, "low": 1030.501949, "close": 1054.483521, "volume": 876000}, "trend_line": 947.51993, "activity_lines": {"activity_5": 1050.954305, "activity_10": 1019.054341, "activity_20": 966.297755, "activity_30": 948.855628}, "trend_signal": 1, "fair_value": 806.628109, "relative_strength": -7.689048, "rate_of_change": -0.10804308195608169, "market_dynamics": 1.269027, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1060.819424, "high": 1060.819424, "low": 991.123948, "close": 1029.139648, "volume": 522900}, "trend_line": 947.495622, "activity_lines": {"activity_5": 1046.884359, "activity_10": 1025.748696, "activity_20": 975.9444, "activity_30": 954.121416}, "trend_signal": 1, "fair_value": 807.467655, "relative_strength": -6.637198, "rate_of_change": -0.002565434164537214, "market_dynamics": 1.110297, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1037.28595, "high": 1074.396545, "low": 1028.234589, "close": 1043.621826, "volume": 300900}, "trend_line": 945.903687, "activity_lines": {"activity_5": 1044.766292, "activity_10": 1032.771027, "activity_20": 986.175878, "activity_30": 960.323106}, "trend_signal": 1, "fair_value": 808.101297, "relative_strength": -6.538082, "rate_of_change": -0.16801502434805285, "market_dynamics": 0.95165, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1024.613897, "high": 1068.060592, "low": 1011.942078, "close": 1019.183167, "volume": 387400}, "trend_line": 944.610187, "activity_lines": {"activity_5": 1035.703772, "activity_10": 1033.461066, "activity_20": 993.263095, "activity_30": 965.050815}, "trend_signal": 1, "fair_value": 809.067126, "relative_strength": -2.631835, "rate_of_change": -0.1367475375957589, "market_dynamics": 0.755423, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1025.519181, "high": 1081.63754, "low": 1025.519105, "close": 1036.380737, "volume": 359900}, "trend_line": 944.776483, "activity_lines": {"activity_5": 1033.48431, "activity_10": 1036.480574, "activity_20": 1001.321681, "activity_30": 970.971496}, "trend_signal": 1, "fair_value": 810.023701, "relative_strength": -3.160169, "rate_of_change": 0.017604722274712083, "market_dynamics": 0.512346, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1063.534713, "high": 1067.155257, "low": 1026.424332, "close": 1027.329468, "volume": 194600}, "trend_line": 947.192112, "activity_lines": {"activity_5": 1030.406873, "activity_10": 1036.339853, "activity_20": 1007.613062, "activity_30": 976.297495}, "trend_signal": 1, "fair_value": 810.699558, "relative_strength": -4.62628, "rate_of_change": 0.25568259196392035, "market_dynamics": 0.319748, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1027.32936, "high": 1065.34498, "low": 1020.993408, "close": 1037.285767, "volume": 346600}, "trend_line": 949.494672, "activity_lines": {"activity_5": 1032.458472, "activity_10": 1036.529951, "activity_20": 1013.94397, "activity_30": 982.109988}, "trend_signal": 1, "fair_value": 811.51528, "relative_strength": -3.415248, "rate_of_change": 0.24309324062446214, "market_dynamics": 0.177636, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1247.277412, "high": 1364.040053, "low": 1245.46714, "close": 1315.162598, "volume": 2375100}, "trend_line": 962.24632, "activity_lines": {"activity_5": 1126.592607, "activity_10": 1086.310767, "activity_20": 1045.817135, "activity_30": 1005.701468}, "trend_signal": 1, "fair_value": 814.644562, "relative_strength": 20.241186, "rate_of_change": 1.342993107390489, "market_dynamics": 0.456352, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1313.352289, "high": 1384.85812, "low": 1303.395833, "close": 1344.126953, "volume": 768400}, "trend_line": 974.569277, "activity_lines": {"activity_5": 1212.278809, "activity_10": 1136.748479, "activity_20": 1078.224574, "activity_30": 1030.338928}, "trend_signal": 1, "fair_value": 818.008396, "relative_strength": 22.770537, "rate_of_change": 1.2806447521670012, "market_dynamics": 0.695669, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1342.316681, "high": 1393.909451, "low": 1297.059924, "close": 1350.462891, "volume": 871000}, "trend_line": 987.162754, "activity_lines": {"activity_5": 1278.414071, "activity_10": 1182.732984, "activity_20": 1108.991926, "activity_30": 1054.590129}, "trend_signal": 1, "fair_value": 821.059792, "relative_strength": 23.231903, "rate_of_change": 1.2922095224226828, "market_dynamics": 1.017534, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1350.462949, "high": 1354.988629, "low": 1212.882173, "close": 1218.312988, "volume": 1084700}, "trend_line": 999.266787, "activity_lines": {"activity_5": 1279.560555, "activity_10": 1199.568498, "activity_20": 1124.925317, "activity_30": 1069.503047}, "trend_signal": 1, "fair_value": 823.481338, "relative_strength": 10.381428, "rate_of_change": 1.226143607115881, "market_dynamics": 1.250442, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1219.218095, "high": 1237.320999, "low": 1186.633379, "close": 1227.364502, "volume": 1010700}, "trend_line": 1011.435232, "activity_lines": {"activity_5": 1270.991976, "activity_10": 1215.071025, "activity_20": 1140.178065, "activity_30": 1084.219029}, "trend_signal": 1, "fair_value": 826.362844, "relative_strength": 10.510898, "rate_of_change": 1.2177373608635729, "market_dynamics": 1.101706, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1204.73607, "high": 1246.372328, "low": 1188.443622, "close": 1197.494873, "volume": 930200}, "trend_line": 1022.281724, "activity_lines": {"activity_5": 1239.794938, "activity_10": 1221.538622, "activity_20": 1151.038429, "activity_30": 1096.222876}, "trend_signal": 1, "fair_value": 828.965973, "relative_strength": 8.289371, "rate_of_change": 1.0723862148397072, "market_dynamics": 0.94661, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1199.305223, "high": 1241.846648, "low": 1191.158998, "close": 1211.977051, "volume": 870000}, "trend_line": 1033.373651, "activity_lines": {"activity_5": 1221.269808, "activity_10": 1227.84165, "activity_20": 1162.050608, "activity_30": 1108.461285}, "trend_signal": 1, "fair_value": 831.699957, "relative_strength": 6.866389, "rate_of_change": 1.0850166582847034, "market_dynamics": 0.74211, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1232.795213, "high": 1283.482908, "low": 1223.743883, "close": 1254.518555, "volume": 1024100}, "trend_line": 1046.981169, "activity_lines": {"activity_5": 1225.735173, "activity_10": 1238.374155, "activity_20": 1175.98746, "activity_30": 1122.728698}, "trend_signal": 1, "fair_value": 834.576285, "relative_strength": 7.032743, "rate_of_change": 1.3168052027291142, "market_dynamics": 0.667016, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1259.044218, "high": 1272.621259, "low": 1219.218111, "close": 1229.174683, "volume": 1051900}, "trend_line": 1060.070186, "activity_lines": {"activity_5": 1228.148869, "activity_10": 1240.33254, "activity_20": 1186.075191, "activity_30": 1134.483118}, "trend_signal": 1, "fair_value": 837.273858, "relative_strength": 4.123992, "rate_of_change": 1.2501673752644173, "market_dynamics": 0.557692, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1240.036315, "high": 1250.89804, "low": 1183.917894, "close": 1193.87439, "volume": 975900}, "trend_line": 1071.745221, "activity_lines": {"activity_5": 1218.071688, "activity_10": 1232.202777, "activity_20": 1191.452356, "activity_30": 1143.115647}, "trend_signal": 1, "fair_value": 839.826621, "relative_strength": 3.990655, "rate_of_change": 1.1013454726100542, "market_dynamics": 0.369606, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1187.53842, "high": 1202.020752, "low": 1104.265889, "close": 1134.135376, "volume": 1569600}, "trend_line": 1081.28064, "activity_lines": {"activity_5": 1190.314177, "activity_10": 1210.364309, "activity_20": 1190.150247, "activity_30": 1147.140819}, "trend_signal": 1, "fair_value": 841.746588, "relative_strength": 5.037019, "rate_of_change": 0.8897094956115552, "market_dynamics": 0.171956, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1135.94577, "high": 1155.858765, "low": 1027.329376, "close": 1029.139648, "volume": 1500800}, "trend_line": 1086.48563, "activity_lines": {"activity_5": 1131.782056, "activity_10": 1172.727113, "activity_20": 1178.503367, "activity_30": 1143.776884}, "trend_signal": 1, "fair_value": 843.346559, "relative_strength": 0.033367, "rate_of_change": 0.48137271744733656, "market_dynamics": -0.215512, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1001.985501, "high": 1047.242286, "low": 887.033235, "close": 999.270081, "volume": 1885100}, "trend_line": 1090.51699, "activity_lines": {"activity_5": 1075.482573, "activity_10": 1135.386129, "activity_20": 1164.043679, "activity_30": 1138.150074}, "trend_signal": 0, "fair_value": 844.315099, "relative_strength": -0.214192, "rate_of_change": 0.3710458646379131, "market_dynamics": -0.540862, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1022.803668, "high": 1122.368713, "low": 1010.131764, "close": 1118.748169, "volume": 885200}, "trend_line": 1097.997011, "activity_lines": {"activity_5": 1076.025684, "activity_10": 1126.153757, "activity_20": 1161.293797, "activity_30": 1139.97144}, "trend_signal": 0, "fair_value": 846.570958, "relative_strength": 2.975136, "rate_of_change": 0.6859151272828725, "market_dynamics": -0.760509, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1098.835129, "high": 1120.558394, "low": 1078.016955, "close": 1098.835083, "volume": 778700}, "trend_line": 1104.546295, "activity_lines": {"activity_5": 1077.292867, "activity_10": 1115.111093, "activity_20": 1156.341408, "activity_30": 1140.02551}, "trend_signal": 0, "fair_value": 848.748053, "relative_strength": 0.639535, "rate_of_change": 0.5964755763802504, "market_dynamics": -0.996722, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1087.973464, "high": 1100.645385, "low": 1068.060458, "close": 1093.404297, "volume": 582500}, "trend_line": 1109.668693, "activity_lines": {"activity_5": 1083.085742, "activity_10": 1105.417912, "activity_20": 1150.539918, "activity_30": 1139.306671}, "trend_signal": 0, "fair_value": 850.651345, "relative_strength": -0.263176, "rate_of_change": 0.4637558446565587, "market_dynamics": -1.089658, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1099.74028, "high": 1108.79164, "low": 1019.183183, "close": 1029.139648, "volume": 946600}, "trend_line": 1111.462407, "activity_lines": {"activity_5": 1070.172473, "activity_10": 1085.932806, "activity_20": 1138.380926, "activity_30": 1134.111249}, "trend_signal": 0, "fair_value": 852.02862, "relative_strength": -0.081063, "rate_of_change": 0.16164410254294784, "market_dynamics": -1.173788, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 995.649541, "high": 1027.329299, "low": 966.685334, "close": 973.021179, "volume": 1307300}, "trend_line": 1112.127085, "activity_lines": {"activity_5": 1038.553048, "activity_10": 1059.568658, "activity_20": 1120.829906, "activity_30": 1125.179557}, "trend_signal": 0, "fair_value": 853.143931, "relative_strength": -5.63967, "rate_of_change": 0.059802112587339584, "market_dynamics": -1.213061, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 977.546997, "high": 1020.993375, "low": 954.013458, "close": 1004.700928, "volume": 906000}, "trend_line": 1114.085065, "activity_lines": {"activity_5": 1019.243465, "activity_10": 1044.082598, "activity_20": 1106.597717, "activity_30": 1118.248837}, "trend_signal": 0, "fair_value": 854.489474, "relative_strength": -5.127846, "rate_of_change": 0.17605721741772942, "market_dynamics": -1.226885, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1017.372832, "high": 1060.522434, "low": 1005.606171, "close": 1052.157227, "volume": 727300}, "trend_line": 1116.290074, "activity_lines": {"activity_5": 1023.355798, "activity_10": 1041.306298, "activity_20": 1096.992931, "activity_30": 1114.253492}, "trend_signal": 0, "fair_value": 856.345625, "relative_strength": -5.513414, "rate_of_change": 0.19792106269731014, "market_dynamics": -1.163953, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1022.414382, "high": 1085.618089, "low": 1015.908109, "close": 1073.535034, "volume": 615400}, "trend_line": 1116.686298, "activity_lines": {"activity_5": 1037.705925, "activity_10": 1044.993547, "activity_20": 1089.35331, "activity_30": 1111.495103}, "trend_signal": 0, "fair_value": 858.42572, "relative_strength": -0.407471, "rate_of_change": 0.03549471676123448, "market_dynamics": -1.076829, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1098.630687, "high": 1099.560155, "low": 1052.157325, "close": 1067.028809, "volume": 425400}, "trend_line": 1117.725885, "activity_lines": {"activity_5": 1051.211926, "activity_10": 1048.599671, "activity_20": 1082.244655, "activity_30": 1108.291394}, "trend_signal": 0, "fair_value": 860.187096, "relative_strength": -3.234488, "rate_of_change": 0.0930957066332682, "market_dynamics": -1.033624, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1074.464574, "high": 1075.394041, "low": 1034.497437, "close": 1034.497437, "volume": 379700}, "trend_line": 1116.583551, "activity_lines": {"activity_5": 1051.348194, "activity_10": 1045.602105, "activity_20": 1073.35729, "activity_30": 1102.921816}, "trend_signal": 0, "fair_value": 861.767096, "relative_strength": -4.465246, "rate_of_change": -0.10220162343293311, "market_dynamics": -0.963316, "expectation": {"probability": 57.7847, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1042.862671, "high": 1051.227878, "low": 1010.331287, "close": 1013.11969, "volume": 494600}, "trend_line": 1115.204757, "activity_lines": {"activity_5": 1040.260128, "activity_10": 1038.07718, "activity_20": 1063.938547, "activity_30": 1096.246729}, "trend_signal": 0, "fair_value": 863.226354, "relative_strength": -3.488984, "rate_of_change": -0.12348328065240957, "market_dynamics": -0.958405, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1013.119729, "high": 1054.016258, "low": 1011.260794, "close": 1016.837585, "volume": 739300}, "trend_line": 1114.794688, "activity_lines": {"activity_5": 1029.85011, "activity_10": 1033.148753, "activity_20": 1055.850999, "activity_30": 1089.900459}, "trend_signal": 0, "fair_value": 864.807213, "relative_strength": -3.240399, "rate_of_change": -0.036770736263997246, "market_dynamics": -0.898093, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1027.061743, "high": 1066.099413, "low": 927.608692, "close": 930.397095, "volume": 1249200}, "trend_line": 1111.02053, "activity_lines": {"activity_5": 992.981238, "activity_10": 1013.994737, "activity_20": 1040.533533, "activity_30": 1078.003841}, "trend_signal": 0, "fair_value": 866.377127, "relative_strength": -14.547478, "rate_of_change": -0.3385518464185526, "market_dynamics": -0.808031, "expectation": {"probability": 58.7293, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 929.467589, "high": 952.704307, "low": 916.455043, "close": 942.480164, "volume": 1066200}, "trend_line": 1108.463764, "activity_lines": {"activity_5": 969.682585, "activity_10": 1000.00141, "activity_20": 1027.63873, "activity_30": 1067.130269}, "trend_signal": 0, "fair_value": 868.073382, "relative_strength": -11.437495, "rate_of_change": -0.23012770070053745, "market_dynamics": -0.695539, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 942.480201, "high": 954.56328, "low": 935.044434, "close": 941.55072, "volume": 449300}, "trend_line": 1105.302763, "activity_lines": {"activity_5": 954.37736, "activity_10": 987.41472, "activity_20": 1015.938727, "activity_30": 1056.361685}, "trend_signal": 0, "fair_value": 870.236229, "relative_strength": -10.611286, "rate_of_change": -0.28516953847849635, "market_dynamics": -0.775589, "expectation": {"probability": 59.9794, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 946.198021, "high": 950.845359, "low": 887.641529, "close": 890.429932, "volume": 1354700}, "trend_line": 1100.739445, "activity_lines": {"activity_5": 928.22832, "activity_10": 966.105531, "activity_20": 1000.8604, "activity_30": 1042.498922}, "trend_signal": 0, "fair_value": 871.854113, "relative_strength": -15.119178, "rate_of_change": -0.41285683459383354, "market_dynamics": -0.831233, "expectation": {"probability": 58.7236, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 898.795179, "high": 926.67926, "low": 897.865711, "close": 922.031921, "volume": 1122700}, "trend_line": 1096.89765, "activity_lines": {"activity_5": 920.792594, "activity_10": 952.619813, "activity_20": 990.404857, "activity_30": 1030.969404}, "trend_signal": 0, "fair_value": 873.560511, "relative_strength": -13.935155, "rate_of_change": -0.3490194720876765, "market_dynamics": -0.880323, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 925.749712, "high": 969.434753, "low": 925.749712, "close": 969.434753, "volume": 1654300}, "trend_line": 1085.373389, "activity_lines": {"activity_5": 935.47819, "activity_10": 950.118707, "activity_20": 985.758357, "activity_30": 1022.745991}, "trend_signal": 0, "fair_value": 875.679405, "relative_strength": -10.328981, "rate_of_change": -1.0506231825731438, "market_dynamics": -0.729312, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 974.082007, "high": 1032.638557, "low": 958.281092, "close": 985.235657, "volume": 1541900}, "trend_line": 1073.410346, "activity_lines": {"activity_5": 952.828243, "activity_10": 952.383224, "activity_20": 983.400994, "activity_30": 1016.285493}, "trend_signal": 0, "fair_value": 877.894155, "relative_strength": -7.059212, "rate_of_change": -1.1022052983095754, "market_dynamics": -0.3036, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 984.306227, "high": 1026.132226, "low": 974.082083, "close": 1025.202759, "volume": 811800}, "trend_line": 1062.568341, "activity_lines": {"activity_5": 980.650297, "activity_10": 963.401636, "activity_20": 985.059088, "activity_30": 1013.175326}, "trend_signal": 0, "fair_value": 880.098957, "relative_strength": -7.087698, "rate_of_change": -1.010052217253361, "market_dynamics": 0.021693, "expectation": {"probability": 57.2295, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1020.555553, "high": 1021.485021, "low": 1003.825135, "close": 1008.472473, "volume": 171200}, "trend_line": 1055.573657, "activity_lines": {"activity_5": 997.318787, "activity_10": 971.547171, "activity_20": 985.000333, "activity_30": 1009.68527}, "trend_signal": 0, "fair_value": 881.865185, "relative_strength": -7.661379, "rate_of_change": -0.658280858755607, "market_dynamics": 0.215078, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1015.908118, "high": 1029.85017, "low": 993.600904, "close": 995.459839, "volume": 852700}, "trend_line": 1047.843502, "activity_lines": {"activity_5": 1001.780229, "activity_10": 977.411268, "activity_20": 984.227401, "activity_30": 1005.806959}, "trend_signal": 0, "fair_value": 883.466524, "relative_strength": -7.261617, "rate_of_change": -0.7323179153569923, "market_dynamics": 0.247001, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 993.600977, "high": 1008.472349, "low": 987.094594, "close": 999.177673, "volume": 647600}, "trend_line": 1041.232929, "activity_lines": {"activity_5": 1002.585754, "activity_10": 984.340021, "activity_20": 984.300812, "activity_30": 1002.667228}, "trend_signal": 0, "fair_value": 885.341549, "relative_strength": -5.200763, "rate_of_change": -0.6308740749341337, "market_dynamics": 0.191501, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 999.1777, "high": 1027.061767, "low": 997.318765, "close": 1011.260681, "volume": 651300}, "trend_line": 1034.542383, "activity_lines": {"activity_5": 1005.436088, "activity_10": 992.215129, "activity_20": 985.973684, "activity_30": 1000.733535}, "trend_signal": 0, "fair_value": 887.500431, "relative_strength": -7.617127, "rate_of_change": -0.6425599703637532, "market_dynamics": 0.191379, "expectation": {"probability": 57.0115, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1021.484949, "high": 1023.343884, "low": 1011.260755, "close": 1021.484924, "volume": 501400}, "trend_line": 1026.774595, "activity_lines": {"activity_5": 1009.959501, "activity_10": 1000.698635, "activity_20": 988.705432, "activity_30": 999.891118}, "trend_signal": 0, "fair_value": 889.545609, "relative_strength": -5.823705, "rate_of_change": -0.7508428970763475, "market_dynamics": 0.334934, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1012.190256, "high": 1015.908079, "low": 991.741922, "close": 1006.613403, "volume": 1010000}, "trend_line": 1019.355886, "activity_lines": {"activity_5": 1009.773596, "activity_10": 1005.024879, "activity_20": 989.790064, "activity_30": 998.590396}, "trend_signal": 0, "fair_value": 891.517184, "relative_strength": -5.283435, "rate_of_change": -0.7225255704734334, "market_dynamics": 0.457667, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1002.89557, "high": 1025.202832, "low": 957.351675, "close": 974.082092, "volume": 1189100}, "trend_line": 1012.029476, "activity_lines": {"activity_5": 998.867859, "activity_10": 1001.323912, "activity_20": 987.767369, "activity_30": 995.669506}, "trend_signal": 0, "fair_value": 893.345404, "relative_strength": -9.200403, "rate_of_change": -0.7187293565105297, "market_dynamics": 0.606237, "expectation": {"probability": 57.086, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 975.011572, "high": 1002.895552, "low": 955.492702, "close": 968.505249, "volume": 956500}, "trend_line": 1006.508472, "activity_lines": {"activity_5": 987.528357, "activity_10": 995.662607, "activity_20": 985.585332, "activity_30": 992.861491}, "trend_signal": 0, "fair_value": 895.398592, "relative_strength": -8.903032, "rate_of_change": -0.5455378653417859, "market_dynamics": 0.618237, "expectation": {"probability": 56.9727, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 962.928432, "high": 975.011486, "low": 956.422121, "close": 972.223083, "volume": 865700}, "trend_line": 1004.611253, "activity_lines": {"activity_5": 979.472961, "activity_10": 990.694173, "activity_20": 984.257517, "activity_30": 990.649531}, "trend_signal": 0, "fair_value": 897.882983, "relative_strength": -4.660369, "rate_of_change": -0.18849508501702408, "market_dynamics": 0.580193, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 983.376759, "high": 1009.40183, "low": 981.517788, "close": 1008.472473, "volume": 871700}, "trend_line": 1004.917999, "activity_lines": {"activity_5": 986.103202, "activity_10": 992.553128, "activity_20": 986.833481, "activity_30": 990.898642}, "trend_signal": 0, "fair_value": 901.13747, "relative_strength": -0.427414, "rate_of_change": 0.030533800918908834, "market_dynamics": 0.621618, "expectation": {"probability": 55.9085, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1015.908116, "high": 1022.414429, "low": 994.530399, "close": 1017.766968, "volume": 1194400}, "trend_line": 1001.551959, "activity_lines": {"activity_5": 996.699105, "activity_10": 996.406179, "activity_20": 990.418562, "activity_30": 991.727607}, "trend_signal": 0, "fair_value": 904.060463, "relative_strength": -0.009249, "rate_of_change": -0.3349566833661617, "market_dynamics": 0.717736, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1027.061745, "high": 1081.900216, "low": 1026.132278, "close": 1065.1698, "volume": 1104800}, "trend_line": 1000.429783, "activity_lines": {"activity_5": 1022.35238, "activity_10": 1008.708935, "activity_20": 998.49607, "activity_30": 995.831984}, "trend_signal": 0, "fair_value": 907.048329, "relative_strength": 2.761412, "rate_of_change": -0.11204371275159851, "market_dynamics": 0.961625, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1072.605613, "high": 1078.18247, "low": 1042.262968, "close": 1044.171875, "volume": 1721000}, "trend_line": 998.788702, "activity_lines": {"activity_5": 1034.933834, "activity_10": 1015.926434, "activity_20": 1004.343621, "activity_30": 998.654055}, "trend_signal": 0, "fair_value": 909.780861, "relative_strength": 2.103134, "rate_of_change": -0.16403759942841478, "market_dynamics": 1.254758, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1029.855097, "high": 1033.672961, "low": 879.051484, "close": 897.186096, "volume": 1379900}, "trend_line": 994.390251, "activity_lines": {"activity_5": 993.475586, "activity_10": 995.601168, "activity_20": 995.650743, "activity_30": 992.099048}, "trend_signal": 0, "fair_value": 911.593212, "relative_strength": -3.607304, "rate_of_change": -0.4403785296321773, "market_dynamics": 0.949684, "expectation": {"probability": 61.8994, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 835.146639, "high": 927.728598, "low": 801.740773, "close": 891.459351, "volume": 1379200}, "trend_line": 991.671523, "activity_lines": {"activity_5": 955.110889, "activity_10": 976.30876, "activity_20": 986.628146, "activity_30": 985.458345}, "trend_signal": 0, "fair_value": 913.37987, "relative_strength": -3.675758, "rate_of_change": -0.2734065420760099, "market_dynamics": 0.485672, "expectation": {"probability": 61.967, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 899.095045, "high": 915.32074, "low": 882.869338, "close": 915.32074, "volume": 752600}, "trend_line": 988.692183, "activity_lines": {"activity_5": 932.500863, "activity_10": 963.718888, "activity_20": 980.116593, "activity_30": 980.532488}, "trend_signal": 0, "fair_value": 915.104641, "relative_strength": -4.281162, "rate_of_change": -0.3004361757799492, "market_dynamics": -0.140707, "expectation": {"probability": 58.5428, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 915.32075, "high": 952.54445, "low": 897.186136, "close": 939.182068, "volume": 661800}, "trend_line": 984.926345, "activity_lines": {"activity_5": 924.674361, "activity_10": 957.127305, "activity_20": 975.759019, "activity_30": 977.338287}, "trend_signal": 0, "fair_value": 916.998895, "relative_strength": -4.401146, "rate_of_change": -0.3808908439604837, "market_dynamics": -0.753708, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 947.772135, "high": 979.269096, "low": 945.863228, "close": 970.679016, "volume": 727200}, "trend_line": 981.497811, "activity_lines": {"activity_5": 935.746025, "activity_10": 956.896986, "activity_20": 974.319487, "activity_30": 976.419104}, "trend_signal": 0, "fair_value": 918.962841, "relative_strength": -4.178625, "rate_of_change": -0.3481005475592201, "market_dynamics": -0.787367, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 970.678993, "high": 975.451326, "low": 949.681056, "close": 973.542419, "volume": 314500}, "trend_line": 978.381598, "activity_lines": {"activity_5": 952.67168, "activity_10": 957.147763, "activity_20": 973.146736, "activity_30": 975.905853}, "trend_signal": 0, "fair_value": 920.856999, "relative_strength": -5.542051, "rate_of_change": -0.3174956647967402, "market_dynamics": -0.752764, "expectation": {"probability": 59.8365, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 976.405733, "high": 1009.811571, "low": 917.229605, "close": 928.683044, "volume": 982800}, "trend_line": 974.854451, "activity_lines": {"activity_5": 949.553788, "activity_10": 949.218302, "activity_20": 967.757345, "activity_30": 972.699495}, "trend_signal": 0, "fair_value": 922.188153, "relative_strength": -9.905277, "rate_of_change": -0.36050831364880326, "market_dynamics": -0.627682, "expectation": {"probability": 62.0725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 925.819701, "high": 946.817672, "low": 918.184079, "close": 922.001892, "volume": 710800}, "trend_line": 971.817192, "activity_lines": {"activity_5": 941.727266, "activity_10": 941.524802, "activity_20": 962.191271, "activity_30": 969.289652}, "trend_signal": 0, "fair_value": 923.437918, "relative_strength": -8.48286, "rate_of_change": -0.31156025362396, "market_dynamics": -0.57784, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 918.184064, "high": 948.726598, "low": 918.184064, "close": 942.999878, "volume": 554100}, "trend_line": 969.355935, "activity_lines": {"activity_5": 940.454663, "activity_10": 939.390302, "activity_20": 959.036771, "activity_30": 967.430471}, "trend_signal": 0, "fair_value": 924.579895, "relative_strength": -7.71145, "rate_of_change": -0.2532633730151105, "market_dynamics": -0.578696, "expectation": {"probability": 58.7775, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 936.31868, "high": 936.31868, "low": 891.459405, "close": 899.095032, "volume": 860900}, "trend_line": 968.312533, "activity_lines": {"activity_5": 924.29259, "activity_10": 931.494374, "activity_20": 951.950666, "activity_30": 962.897509}, "trend_signal": 0, "fair_value": 925.120916, "relative_strength": -10.999365, "rate_of_change": -0.10763868691844494, "market_dynamics": -0.608274, "expectation": {"probability": 61.3716, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 903.867266, "high": 942.045405, "low": 900.049453, "close": 914.366272, "volume": 830500}, "trend_line": 967.375403, "activity_lines": {"activity_5": 917.993197, "activity_10": 929.012795, "activity_20": 946.795548, "activity_30": 959.417105}, "trend_signal": 0, "fair_value": 926.189522, "relative_strength": -9.223186, "rate_of_change": -0.09677970366619479, "market_dynamics": -0.633382, "expectation": {"probability": 61.0468, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 911.502951, "high": 914.366311, "low": 902.912824, "close": 905.776184, "volume": 561000}, "trend_line": 966.182918, "activity_lines": {"activity_5": 912.775517, "activity_10": 924.657016, "activity_20": 941.283729, "activity_30": 955.442962}, "trend_signal": 0, "fair_value": 927.269169, "relative_strength": -10.929623, "rate_of_change": -0.12327013859375886, "market_dynamics": -0.672202, "expectation": {"probability": 61.2848, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 904.821737, "high": 926.774144, "low": 895.277204, "close": 921.047424, "volume": 573700}, "trend_line": 967.203501, "activity_lines": {"activity_5": 914.175374, "activity_10": 922.817519, "activity_20": 937.777308, "activity_30": 952.530995}, "trend_signal": 0, "fair_value": 928.865383, "relative_strength": -12.884237, "rate_of_change": 0.10563041231494716, "market_dynamics": -0.741066, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 925.819741, "high": 949.68108, "low": 911.502903, "close": 944.908813, "volume": 987700}, "trend_line": 967.966064, "activity_lines": {"activity_5": 923.592659, "activity_10": 925.212336, "activity_20": 936.950857, "activity_30": 951.092628}, "trend_signal": 0, "fair_value": 930.438271, "relative_strength": -9.405865, "rate_of_change": 0.07884204298387874, "market_dynamics": -0.539198, "expectation": {"probability": 58.4601, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 943.954317, "high": 987.859137, "low": 934.409784, "close": 980.223511, "volume": 862600}, "trend_line": 968.32569, "activity_lines": {"activity_5": 944.654248, "activity_10": 933.923884, "activity_20": 939.626631, "activity_30": 951.883431}, "trend_signal": 0, "fair_value": 932.083287, "relative_strength": -5.094049, "rate_of_change": 0.03715274877653649, "market_dynamics": -0.078976, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 984.995843, "high": 1003.130453, "low": 982.132483, "close": 986.904724, "volume": 564100}, "trend_line": 968.381325, "activity_lines": {"activity_5": 962.534342, "activity_10": 943.676661, "activity_20": 942.88291, "activity_30": 953.082078}, "trend_signal": 0, "fair_value": 933.512214, "relative_strength": -4.6936, "rate_of_change": 0.0057454842492032174, "market_dynamics": 0.389302, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 986.904713, "high": 1034.627427, "low": 977.36018, "close": 1020.310547, "volume": 621000}, "trend_line": 968.218251, "activity_lines": {"activity_5": 986.713814, "activity_10": 959.260274, "activity_20": 949.250783, "activity_30": 956.432351}, "trend_signal": 0, "fair_value": 935.463778, "relative_strength": -4.972327, "rate_of_change": -0.016839853866444376, "market_dynamics": 0.917109, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1026.037318, "high": 1048.944206, "low": 1017.447123, "close": 1040.354126, "volume": 487700}, "trend_line": 969.280973, "activity_lines": {"activity_5": 1009.938855, "activity_10": 976.822219, "activity_20": 957.471197, "activity_30": 961.086278}, "trend_signal": 0, "fair_value": 937.560353, "relative_strength": -1.31458, "rate_of_change": 0.10976058330881514, "market_dynamics": 1.172047, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1027.946218, "high": 1100.484674, "low": 1022.219499, "close": 1071.851074, "volume": 688200}, "trend_line": 971.827348, "activity_lines": {"activity_5": 1035.709098, "activity_10": 997.959023, "activity_20": 968.583762, "activity_30": 967.703704}, "trend_signal": 0, "fair_value": 939.23082, "relative_strength": -0.594217, "rate_of_change": 0.26270762255022745, "market_dynamics": 1.211225, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1071.851045, "high": 1088.076825, "low": 1063.261009, "close": 1072.805542, "volume": 478400}, "trend_line": 974.28161, "activity_lines": {"activity_5": 1053.33468, "activity_10": 1016.926618, "activity_20": 979.755413, "activity_30": 974.218426}, "trend_signal": 0, "fair_value": 940.483222, "relative_strength": -3.744173, "rate_of_change": 0.2525409482508174, "market_dynamics": 1.192402, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1068.987758, "high": 1106.21136, "low": 1068.033305, "close": 1106.211304, "volume": 480200}, "trend_line": 977.446631, "activity_lines": {"activity_5": 1075.923381, "activity_10": 1038.809615, "activity_20": 993.972214, "activity_30": 982.730019}, "trend_signal": 1, "fair_value": 942.252752, "relative_strength": 1.191681, "rate_of_change": 0.32485689635464066, "market_dynamics": 1.161964, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1112.892593, "high": 1124.345915, "low": 1105.256923, "close": 1119.57373, "volume": 491700}, "trend_line": 980.716258, "activity_lines": {"activity_5": 1095.012451, "activity_10": 1059.634052, "activity_20": 1008.46627, "activity_30": 991.899509}, "trend_signal": 1, "fair_value": 944.157519, "relative_strength": 2.36976, "rate_of_change": 0.33450695887661347, "market_dynamics": 1.177328, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1116.710371, "high": 1209.292329, "low": 1112.892557, "close": 1207.383423, "volume": 842300}, "trend_line": 987.408592, "activity_lines": {"activity_5": 1136.753874, "activity_10": 1092.53666, "activity_20": 1030.236894, "activity_30": 1006.523198}, "trend_signal": 1, "fair_value": 946.476428, "relative_strength": 9.645714, "rate_of_change": 0.6823924805374195, "market_dynamics": 1.257317, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1221.700231, "high": 1227.42703, "low": 1179.704253, "close": 1181.613159, "volume": 739200}, "trend_line": 994.326294, "activity_lines": {"activity_5": 1158.769922, "activity_10": 1115.547656, "activity_20": 1048.162433, "activity_30": 1019.052524}, "trend_signal": 1, "fair_value": 948.966185, "relative_strength": 3.128192, "rate_of_change": 0.7005916351191689, "market_dynamics": 1.40459, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1182.56765, "high": 1203.565635, "low": 1176.840915, "close": 1176.840942, "volume": 425700}, "trend_line": 1001.270817, "activity_lines": {"activity_5": 1171.877759, "activity_10": 1133.387261, "activity_20": 1064.479041, "activity_30": 1030.827663}, "trend_signal": 1, "fair_value": 951.315172, "relative_strength": 2.117459, "rate_of_change": 0.6984149008132339, "market_dynamics": 1.407192, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1180.658714, "high": 1214.064668, "low": 1180.658714, "close": 1212.155762, "volume": 545900}, "trend_line": 1009.268573, "activity_lines": {"activity_5": 1189.821509, "activity_10": 1154.07288, "activity_20": 1083.177242, "activity_30": 1044.433143}, "trend_signal": 1, "fair_value": 954.144254, "relative_strength": 4.440507, "rate_of_change": 0.7987605215502833, "market_dynamics": 1.445463, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1212.155669, "high": 1218.020938, "low": 1146.660202, "close": 1163.278442, "volume": 612200}, "trend_line": 1014.428772, "activity_lines": {"activity_5": 1184.409855, "activity_10": 1161.776241, "activity_20": 1096.084206, "activity_30": 1054.369264}, "trend_signal": 1, "fair_value": 956.492901, "relative_strength": -0.501312, "rate_of_change": 0.5112810542253984, "market_dynamics": 1.312221, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1207.267975, "high": 1211.178154, "low": 1144.705135, "close": 1155.45813, "volume": 1034000}, "trend_line": 1019.018477, "activity_lines": {"activity_5": 1173.477783, "activity_10": 1165.45831, "activity_20": 1107.129258, "activity_30": 1063.467932}, "trend_signal": 1, "fair_value": 958.841554, "relative_strength": -5.729939, "rate_of_change": 0.45244231302224747, "market_dynamics": 1.227761, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1131.997035, "high": 1171.09879, "low": 1129.0644, "close": 1154.480591, "volume": 452800}, "trend_line": 1021.995504, "activity_lines": {"activity_5": 1165.681551, "activity_10": 1166.869844, "activity_20": 1116.969514, "activity_30": 1072.207423}, "trend_signal": 1, "fair_value": 961.523748, "relative_strength": -4.643073, "rate_of_change": 0.29214651816367615, "market_dynamics": 1.038931, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1172.076392, "high": 1222.908715, "low": 1165.233578, "close": 1218.998535, "volume": 658400}, "trend_line": 1027.823059, "activity_lines": {"activity_5": 1181.200138, "activity_10": 1178.509559, "activity_20": 1131.947285, "activity_30": 1084.917296}, "trend_signal": 1, "fair_value": 964.591665, "relative_strength": -2.674995, "rate_of_change": 0.5702133695492339, "market_dynamics": 0.972449, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1230.729039, "high": 1230.729039, "low": 1165.233474, "close": 1173.053833, "volume": 851500}, "trend_line": 1037.01865, "activity_lines": {"activity_5": 1178.593319, "activity_10": 1179.137638, "activity_20": 1141.026021, "activity_30": 1094.287024}, "trend_signal": 1, "fair_value": 967.181235, "relative_strength": -11.613357, "rate_of_change": 0.8946667346563122, "market_dynamics": 0.842243, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1182.829322, "high": 1213.133273, "low": 1101.693132, "close": 1119.28894, "volume": 896600}, "trend_line": 1044.61297, "activity_lines": {"activity_5": 1160.671663, "activity_10": 1168.774962, "activity_20": 1143.752445, "activity_30": 1099.594784}, "trend_signal": 1, "fair_value": 969.509718, "relative_strength": -11.996816, "rate_of_change": 0.732322412909346, "market_dynamics": 0.531659, "expectation": {"probability": 52.6534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1134.929577, "high": 1175.009023, "low": 1126.131674, "close": 1155.45813, "volume": 589400}, "trend_line": 1052.61755, "activity_lines": {"activity_5": 1157.739038, "activity_10": 1164.993681, "activity_20": 1148.906826, "activity_30": 1106.746085}, "trend_signal": 1, "fair_value": 972.142472, "relative_strength": -9.233409, "rate_of_change": 0.766272316147868, "market_dynamics": 0.336526, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1154.480573, "high": 1168.166168, "low": 1133.952147, "close": 1154.480591, "volume": 727600}, "trend_line": 1059.794167, "activity_lines": {"activity_5": 1154.480566, "activity_10": 1161.978762, "activity_20": 1152.851866, "activity_30": 1113.317894}, "trend_signal": 1, "fair_value": 974.523853, "relative_strength": -5.984194, "rate_of_change": 0.6817877015255996, "market_dynamics": -0.001906, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1172.076346, "high": 1201.402716, "low": 1160.345807, "close": 1180.874268, "volume": 576000}, "trend_line": 1066.800675, "activity_lines": {"activity_5": 1160.019987, "activity_10": 1164.256013, "activity_20": 1158.31263, "activity_30": 1121.129514}, "trend_signal": 1, "fair_value": 977.414232, "relative_strength": -6.963888, "rate_of_change": 0.661119698349872, "market_dynamics": -0.262089, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1183.806908, "high": 1194.559902, "low": 1151.547852, "close": 1151.547852, "volume": 626800}, "trend_line": 1072.73419, "activity_lines": {"activity_5": 1158.325554, "activity_10": 1161.127854, "activity_20": 1160.024922, "activity_30": 1126.597073}, "trend_signal": 1, "fair_value": 980.294882, "relative_strength": -9.648303, "rate_of_change": 0.5561971546371531, "market_dynamics": -0.394427, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1168.16612, "high": 1207.267903, "low": 1157.413127, "close": 1199.447632, "volume": 470800}, "trend_line": 1081.759676, "activity_lines": {"activity_5": 1174.031446, "activity_10": 1167.810709, "activity_20": 1165.515082, "activity_30": 1134.772134}, "trend_signal": 1, "fair_value": 983.577281, "relative_strength": -6.459213, "rate_of_change": 0.8413534391031204, "market_dynamics": -0.449686, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1202.38029, "high": 1202.38029, "low": 1173.053897, "close": 1194.559814, "volume": 363300}, "trend_line": 1090.84494, "activity_lines": {"activity_5": 1182.764152, "activity_10": 1172.947248, "activity_20": 1169.686702, "activity_30": 1142.049562}, "trend_signal": 1, "fair_value": 987.045603, "relative_strength": -4.241972, "rate_of_change": 0.8398597397893812, "market_dynamics": -0.529504, "expectation": {"probability": 57.3591, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1202.380283, "high": 1235.616746, "low": 1200.425124, "close": 1227.796387, "volume": 438100}, "trend_line": 1100.338157, "activity_lines": {"activity_5": 1199.968937, "activity_10": 1183.41586, "activity_20": 1176.289398, "activity_30": 1150.88514}, "trend_signal": 1, "fair_value": 990.693556, "relative_strength": -3.896327, "rate_of_change": 0.8702627341334103, "market_dynamics": -0.487364, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1241.482044, "high": 1258.100249, "low": 1231.706595, "close": 1253.212524, "volume": 288000}, "trend_line": 1112.142074, "activity_lines": {"activity_5": 1220.758048, "activity_10": 1197.172574, "activity_20": 1184.570081, "activity_30": 1160.748002}, "trend_signal": 1, "fair_value": 994.498863, "relative_strength": -1.077249, "rate_of_change": 1.0727535826061683, "market_dynamics": -0.371601, "expectation": {"probability": 56.2744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1269.83077, "high": 1328.48348, "low": 1259.077777, "close": 1316.75293, "volume": 974000}, "trend_line": 1125.554962, "activity_lines": {"activity_5": 1257.904744, "activity_10": 1221.860016, "activity_20": 1198.043151, "activity_30": 1173.948702}, "trend_signal": 1, "fair_value": 998.744904, "relative_strength": 0.739492, "rate_of_change": 1.206040874953881, "market_dynamics": 0.043643, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1346.079369, "high": 1368.56289, "low": 1327.505987, "close": 1364.65271, "volume": 496900}, "trend_line": 1140.850846, "activity_lines": {"activity_5": 1300.004362, "activity_10": 1252.643799, "activity_20": 1215.075525, "activity_30": 1189.374364}, "trend_signal": 1, "fair_value": 1003.275712, "relative_strength": 0.592508, "rate_of_change": 1.358963757115942, "market_dynamics": 0.421002, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1365.630273, "high": 1373.450585, "low": 1310.887775, "close": 1369.540405, "volume": 602000}, "trend_line": 1155.800612, "activity_lines": {"activity_5": 1332.719539, "activity_10": 1279.855094, "activity_20": 1231.406351, "activity_30": 1204.128529}, "trend_signal": 1, "fair_value": 1007.715298, "relative_strength": 1.111759, "rate_of_change": 1.3104049536726166, "market_dynamics": 0.768748, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1357.809932, "high": 1357.809932, "low": 1292.314348, "close": 1334.348755, "volume": 699200}, "trend_line": 1168.781944, "activity_lines": {"activity_5": 1342.038794, "activity_10": 1296.775502, "activity_20": 1243.613416, "activity_30": 1215.647764}, "trend_signal": 1, "fair_value": 1011.951579, "relative_strength": -0.458234, "rate_of_change": 1.123146316520558, "market_dynamics": 1.048182, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1354.877215, "high": 1407.664673, "low": 1324.573323, "close": 1407.664673, "volume": 617600}, "trend_line": 1183.029983, "activity_lines": {"activity_5": 1368.693197, "activity_10": 1323.755746, "activity_20": 1262.075636, "activity_30": 1231.059553}, "trend_signal": 1, "fair_value": 1016.652264, "relative_strength": 3.209928, "rate_of_change": 1.219050232008019, "market_dynamics": 1.097444, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1436.991049, "high": 1464.362212, "low": 1414.507516, "close": 1431.125732, "volume": 749700}, "trend_line": 1197.837349, "activity_lines": {"activity_5": 1392.871142, "activity_10": 1350.878176, "activity_20": 1281.673082, "activity_30": 1247.06573}, "trend_signal": 1, "fair_value": 1021.631463, "relative_strength": -0.043029, "rate_of_change": 1.251647567076075, "market_dynamics": 1.250223, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1432.103302, "high": 1444.81132, "low": 1376.38327, "close": 1437.968506, "volume": 889700}, "trend_line": 1211.759281, "activity_lines": {"activity_5": 1411.705159, "activity_10": 1374.161512, "activity_20": 1300.879507, "activity_30": 1262.558063}, "trend_signal": 1, "fair_value": 1026.492979, "relative_strength": 0.615116, "rate_of_change": 1.162255627746351, "market_dynamics": 1.345789, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1437.968529, "high": 1471.205079, "low": 1430.148227, "close": 1444.811401, "volume": 547900}, "trend_line": 1225.241191, "activity_lines": {"activity_5": 1427.932422, "activity_10": 1394.352268, "activity_20": 1319.429589, "activity_30": 1277.593683}, "trend_signal": 1, "fair_value": 1030.713172, "relative_strength": -2.263177, "rate_of_change": 1.112589786716886, "market_dynamics": 1.380465, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1427.215582, "high": 1457.519475, "low": 1312.842814, "close": 1340.214111, "volume": 1318900}, "trend_line": 1234.186625, "activity_lines": {"activity_5": 1404.275854, "activity_10": 1390.975306, "activity_20": 1326.640151, "activity_30": 1285.011291}, "trend_signal": 1, "fair_value": 1034.112462, "relative_strength": -3.836106, "rate_of_change": 0.7300957612026591, "market_dynamics": 1.245623, "expectation": {"probability": 55.5642, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1288.404232, "high": 1350.967089, "low": 1258.100307, "close": 1263.965576, "volume": 988600}, "trend_line": 1240.558626, "activity_lines": {"activity_5": 1354.812085, "activity_10": 1371.691015, "activity_20": 1325.704502, "activity_30": 1286.932514}, "trend_signal": 1, "fair_value": 1037.568902, "relative_strength": -5.984472, "rate_of_change": 0.5162915292490675, "market_dynamics": 0.863788, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1257.122686, "high": 1280.583874, "low": 1243.437058, "close": 1259.077881, "volume": 737000}, "trend_line": 1245.654179, "activity_lines": {"activity_5": 1313.299023, "activity_10": 1351.322543, "activity_20": 1324.08923, "activity_30": 1288.127304}, "trend_signal": 1, "fair_value": 1040.832462, "relative_strength": -5.222024, "rate_of_change": 0.41074665019499923, "market_dynamics": 0.344313, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1238.549416, "high": 1321.640719, "low": 1202.380254, "close": 1306.0, "volume": 1527900}, "trend_line": 1251.868388, "activity_lines": {"activity_5": 1298.896525, "activity_10": 1340.534002, "activity_20": 1326.533093, "activity_30": 1292.020583}, "trend_signal": 1, "fair_value": 1044.022016, "relative_strength": -1.412124, "rate_of_change": 0.4988711236844799, "market_dynamics": 0.018613, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1254.0, "high": 1382.0, "low": 1245.0, "close": 1361.0, "volume": 1062800}, "trend_line": 1256.98894, "activity_lines": {"activity_5": 1311.62526, "activity_10": 1340.811874, "activity_20": 1333.32595, "activity_30": 1299.061332}, "trend_signal": 1, "fair_value": 1047.845778, "relative_strength": 3.297634, "rate_of_change": 0.4090327744580655, "market_dynamics": -0.206231, "expectation": {"probability": 56.8951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1354.0, "high": 1419.0, "low": 1354.0, "close": 1397.0, "volume": 567800}, "trend_line": 1264.168502, "activity_lines": {"activity_5": 1341.941423, "activity_10": 1347.790481, "activity_20": 1342.568609, "activity_30": 1308.094304}, "trend_signal": 1, "fair_value": 1051.810183, "relative_strength": -0.895471, "rate_of_change": 0.5711714535849483, "market_dynamics": -0.332224, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1397.0, "high": 1412.0, "low": 1356.0, "close": 1362.0, "volume": 595500}, "trend_line": 1270.34047, "activity_lines": {"activity_5": 1356.805192, "activity_10": 1347.266337, "activity_20": 1347.323079, "activity_30": 1314.406013}, "trend_signal": 1, "fair_value": 1055.369978, "relative_strength": -5.718174, "rate_of_change": 0.4882235232277688, "market_dynamics": -0.366721, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1374.0, "high": 1378.0, "low": 1304.0, "close": 1319.0, "volume": 677000}, "trend_line": 1273.901945, "activity_lines": {"activity_5": 1350.8, "activity_10": 1339.754279, "activity_20": 1347.119808, "activity_30": 1317.545338}, "trend_signal": 1, "fair_value": 1058.518942, "relative_strength": -10.296772, "rate_of_change": 0.28035594268676434, "market_dynamics": -0.549777, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1307.0, "high": 1327.0, "low": 1282.0, "close": 1294.0, "volume": 470000}, "trend_line": 1278.25933, "activity_lines": {"activity_5": 1332.466667, "activity_10": 1329.735416, "activity_20": 1343.738194, "activity_30": 1318.841987}, "trend_signal": 1, "fair_value": 1061.400625, "relative_strength": -11.377498, "rate_of_change": 0.3420502666710366, "market_dynamics": -0.785492, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1318.0, "high": 1334.0, "low": 1298.0, "close": 1333.0, "volume": 267700}, "trend_line": 1284.177393, "activity_lines": {"activity_5": 1327.933333, "activity_10": 1329.425071, "activity_20": 1343.620616, "activity_30": 1322.373643}, "trend_signal": 1, "fair_value": 1064.064781, "relative_strength": -13.044989, "rate_of_change": 0.4629782753081761, "market_dynamics": -0.882719, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1334.0, "high": 1362.0, "low": 1247.0, "close": 1277.0, "volume": 1475600}, "trend_line": 1288.261373, "activity_lines": {"activity_5": 1306.6, "activity_10": 1320.965843, "activity_20": 1337.510465, "activity_30": 1321.910585}, "trend_signal": 1, "fair_value": 1066.645973, "relative_strength": -14.673315, "rate_of_change": 0.3180230412294846, "market_dynamics": -0.857804, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1275.0, "high": 1286.0, "low": 1243.0, "close": 1266.0, "volume": 769100}, "trend_line": 1289.828088, "activity_lines": {"activity_5": 1289.6, "activity_10": 1311.655961, "activity_20": 1330.118393, "activity_30": 1320.474368}, "trend_signal": 0, "fair_value": 1069.212981, "relative_strength": -17.672243, "rate_of_change": 0.12161468416548812, "market_dynamics": -0.911849, "expectation": {"probability": 60.6513, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1266.0, "high": 1308.0, "low": 1246.0, "close": 1297.0, "volume": 699000}, "trend_line": 1293.959627, "activity_lines": {"activity_5": 1289.333333, "activity_10": 1307.945455, "activity_20": 1325.617809, "activity_30": 1320.937072}, "trend_signal": 0, "fair_value": 1071.944909, "relative_strength": -19.120344, "rate_of_change": 0.32031702817127483, "market_dynamics": -0.885379, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1232.0, "high": 1241.0, "low": 1208.0, "close": 1238.0, "volume": 157700}, "trend_line": 1297.916663, "activity_lines": {"activity_5": 1270.866667, "activity_10": 1292.818182, "activity_20": 1315.592239, "activity_30": 1317.326773}, "trend_signal": 0, "fair_value": 1074.00009, "relative_strength": -22.77808, "rate_of_change": 0.30580830479033305, "market_dynamics": -1.069072, "expectation": {"probability": 60.5205, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1210.0, "high": 1236.0, "low": 1194.0, "close": 1203.0, "volume": 1034600}, "trend_line": 1299.501392, "activity_lines": {"activity_5": 1244.466667, "activity_10": 1272.563636, "activity_20": 1302.836443, "activity_30": 1311.203117}, "trend_signal": 0, "fair_value": 1075.797115, "relative_strength": -23.954404, "rate_of_change": 0.12209790082646661, "market_dynamics": -1.230639, "expectation": {"probability": 59.9913, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1215.0, "high": 1238.0, "low": 1204.0, "close": 1205.0, "volume": 562000}, "trend_line": 1301.185372, "activity_lines": {"activity_5": 1227.4, "activity_10": 1255.545455, "activity_20": 1291.064174, "activity_30": 1305.106253}, "trend_signal": 0, "fair_value": 1077.409809, "relative_strength": -29.039221, "rate_of_change": 0.12958662532929552, "market_dynamics": -1.257211, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1205.0, "high": 1226.0, "low": 1190.0, "close": 1220.0, "volume": 725700}, "trend_line": 1302.489563, "activity_lines": {"activity_5": 1220.133333, "activity_10": 1244.745455, "activity_20": 1281.336422, "activity_30": 1299.868487}, "trend_signal": 0, "fair_value": 1078.718724, "relative_strength": -25.879075, "rate_of_change": 0.10023099153009642, "market_dynamics": -1.264241, "expectation": {"probability": 59.7104, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1233.0, "high": 1259.0, "low": 1208.0, "close": 1252.0, "volume": 1096700}, "trend_line": 1305.837968, "activity_lines": {"activity_5": 1226.6, "activity_10": 1242.345455, "activity_20": 1275.54993, "activity_30": 1296.611096}, "trend_signal": 0, "fair_value": 1080.351057, "relative_strength": -23.996612, "rate_of_change": 0.25707729989694794, "market_dynamics": -1.01707, "expectation": {"probability": 60.2354, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1260.0, "high": 1287.0, "low": 1240.0, "close": 1258.0, "volume": 546000}, "trend_line": 1307.789714, "activity_lines": {"activity_5": 1238.066667, "activity_10": 1242.254545, "activity_20": 1271.187847, "activity_30": 1293.524776}, "trend_signal": 0, "fair_value": 1082.33166, "relative_strength": -21.902496, "rate_of_change": 0.14946310704912488, "market_dynamics": -0.967047, "expectation": {"probability": 60.7469, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c1d7b55-691f-4e26-bc4f-4e2eaada1abe/", "share_image": "https://sharemaestro.com/terminal/5c1d7b55-691f-4e26-bc4f-4e2eaada1abe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}