{"ticker": {"uuid": "5c1d9bf7-795c-49a6-bada-54d7128864f3", "symbol": "7508", "name": "G-7 Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7508 rose 9.28%, moving from 1,283.00 to 1,402.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.84 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is undecided at 49.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,402.00"}, {"label": "12-Week Change", "value": "9.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.84"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1401.0, "high": 1433.0, "low": 1395.0, "close": 1402.0, "volume": 248400}, "trend_line": 1370.093734, "activity_lines": {"activity_5": 1378.666667, "activity_10": 1367.945455, "activity_20": 1352.912315, "activity_30": 1360.989356}, "trend_signal": 0, "fair_value": 1295.98049, "relative_strength": -18.839396, "rate_of_change": 0.21479975010685018, "market_dynamics": 0.312109, "expectation": {"probability": 49.0967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1113.836931, "high": 1130.005531, "low": 1098.566457, "close": 1106.650757, "volume": 196000}, "trend_line": 1261.78975, "activity_lines": {"activity_5": 1123.478133, "activity_10": 1140.196595, "activity_20": 1184.514954, "activity_30": 1215.264007}, "trend_signal": 0, "fair_value": 1292.995792, "relative_strength": -24.694509, "rate_of_change": -0.7022900569682762, "market_dynamics": -0.974589, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1106.650872, "high": 1122.819347, "low": 1091.380468, "close": 1111.14209, "volume": 288000}, "trend_line": 1249.941496, "activity_lines": {"activity_5": 1115.154289, "activity_10": 1131.68766, "activity_20": 1174.359104, "activity_30": 1205.544804}, "trend_signal": 0, "fair_value": 1292.989746, "relative_strength": -25.03396, "rate_of_change": -0.9390038237352932, "market_dynamics": -1.090315, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1122.819336, "high": 1130.903635, "low": 1055.450168, "close": 1068.924072, "volume": 595000}, "trend_line": 1239.375614, "activity_lines": {"activity_5": 1096.889754, "activity_10": 1117.658534, "activity_20": 1161.224856, "activity_30": 1193.86626}, "trend_signal": 0, "fair_value": 1292.946493, "relative_strength": -26.262298, "rate_of_change": -0.8453101232187491, "market_dynamics": -1.090315, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1062.636322, "high": 1109.345708, "low": 1060.839811, "close": 1105.752686, "volume": 175200}, "trend_line": 1230.983158, "activity_lines": {"activity_5": 1098.087476, "activity_10": 1112.889633, "activity_20": 1152.431931, "activity_30": 1185.245426}, "trend_signal": 0, "fair_value": 1292.530279, "relative_strength": -24.025623, "rate_of_change": -0.6771519388633087, "market_dynamics": -1.185231, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1112.938605, "high": 1121.022905, "low": 1078.804963, "close": 1095.871826, "volume": 221600}, "trend_line": 1221.699764, "activity_lines": {"activity_5": 1095.871802, "activity_10": 1107.304126, "activity_20": 1143.445103, "activity_30": 1176.528566}, "trend_signal": 0, "fair_value": 1291.763644, "relative_strength": -21.896073, "rate_of_change": -0.754144680182541, "market_dynamics": -1.15258, "expectation": {"probability": 50.956, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1097.668255, "high": 1119.226443, "low": 1094.075233, "close": 1112.938599, "volume": 271300}, "trend_line": 1212.305465, "activity_lines": {"activity_5": 1100.961906, "activity_10": 1106.177217, "activity_20": 1137.050377, "activity_30": 1169.511716}, "trend_signal": 0, "fair_value": 1290.513467, "relative_strength": -20.746665, "rate_of_change": -0.7689531648301151, "market_dynamics": -0.988477, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1117.429941, "high": 1138.987988, "low": 1101.261341, "close": 1129.107178, "volume": 348900}, "trend_line": 1204.927942, "activity_lines": {"activity_5": 1111.022347, "activity_10": 1108.284024, "activity_20": 1132.781519, "activity_30": 1164.144085}, "trend_signal": 0, "fair_value": 1289.723774, "relative_strength": -21.851098, "rate_of_change": -0.6085531421736091, "market_dynamics": -0.689449, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1125.514096, "high": 1165.037458, "low": 1116.531637, "close": 1131.802002, "volume": 445700}, "trend_line": 1198.763391, "activity_lines": {"activity_5": 1120.78339, "activity_10": 1111.681066, "activity_20": 1129.457975, "activity_30": 1159.426282}, "trend_signal": 0, "fair_value": 1289.536252, "relative_strength": -21.044743, "rate_of_change": -0.5116115897991246, "market_dynamics": -0.172374, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1136.293333, "high": 1193.781513, "low": 1121.022987, "close": 1173.121826, "volume": 419000}, "trend_line": 1195.187976, "activity_lines": {"activity_5": 1140.125846, "activity_10": 1123.4074, "activity_20": 1130.758314, "activity_30": 1157.771988}, "trend_signal": 0, "fair_value": 1289.592137, "relative_strength": -20.046875, "rate_of_change": -0.29825860773220936, "market_dynamics": 0.392933, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1172.223575, "high": 1174.918177, "low": 1124.615953, "close": 1135.39502, "volume": 259600}, "trend_line": 1190.857463, "activity_lines": {"activity_5": 1142.401424, "activity_10": 1127.016755, "activity_20": 1128.996022, "activity_30": 1153.914378}, "trend_signal": 0, "fair_value": 1289.588625, "relative_strength": -19.526497, "rate_of_change": -0.36232902999016475, "market_dynamics": 0.678486, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1133.598547, "high": 1174.918103, "low": 1125.889429, "close": 1131.36377, "volume": 308800}, "trend_line": 1185.032979, "activity_lines": {"activity_5": 1140.698373, "activity_10": 1129.615512, "activity_20": 1127.589793, "activity_30": 1150.076075}, "trend_signal": 0, "fair_value": 1290.087046, "relative_strength": -17.955131, "rate_of_change": -0.4891000124672338, "market_dynamics": 0.722886, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1122.239968, "high": 1130.45148, "low": 1060.197266, "close": 1095.780518, "volume": 498000}, "trend_line": 1177.224369, "activity_lines": {"activity_5": 1125.905892, "activity_10": 1125.295259, "activity_20": 1123.498264, "activity_30": 1144.317852}, "trend_signal": 0, "fair_value": 1290.175929, "relative_strength": -17.784649, "rate_of_change": -0.658936091938083, "market_dynamics": 0.638278, "expectation": {"probability": 53.9643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1103.079723, "high": 1124.977087, "low": 1072.970764, "close": 1077.532715, "volume": 280300}, "trend_line": 1171.674471, "activity_lines": {"activity_5": 1107.252588, "activity_10": 1117.936526, "activity_20": 1118.306618, "activity_30": 1137.886132}, "trend_signal": 0, "fair_value": 1290.646123, "relative_strength": -21.795125, "rate_of_change": -0.4714392724230112, "market_dynamics": 0.395835, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1082.094851, "high": 1093.043347, "low": 1054.723143, "close": 1077.532715, "volume": 264000}, "trend_line": 1165.503882, "activity_lines": {"activity_5": 1092.217237, "activity_10": 1110.421272, "activity_20": 1113.745531, "activity_30": 1131.81247}, "trend_signal": 0, "fair_value": 1291.341085, "relative_strength": -18.559814, "rate_of_change": -0.5266470468314969, "market_dynamics": 0.237617, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1073.883091, "high": 1088.481509, "low": 1035.562805, "close": 1067.49646, "volume": 425900}, "trend_line": 1157.791179, "activity_lines": {"activity_5": 1080.209074, "activity_10": 1101.594334, "activity_20": 1108.619635, "activity_30": 1125.489411}, "trend_signal": 0, "fair_value": 1291.714446, "relative_strength": -17.953177, "rate_of_change": -0.6617483750259975, "market_dynamics": 0.162763, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1066.58402, "high": 1072.970776, "low": 1010.92826, "close": 1041.037109, "volume": 776200}, "trend_line": 1151.292432, "activity_lines": {"activity_5": 1063.907699, "activity_10": 1088.472521, "activity_20": 1101.463946, "activity_30": 1117.95689}, "trend_signal": 0, "fair_value": 1292.045476, "relative_strength": -21.930074, "rate_of_change": -0.5613056238356514, "market_dynamics": 0.090025, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1047.423732, "high": 1074.795618, "low": 1036.47511, "close": 1057.460205, "volume": 299700}, "trend_line": 1144.083557, "activity_lines": {"activity_5": 1059.102466, "activity_10": 1079.644025, "activity_20": 1096.291744, "activity_30": 1111.903198}, "trend_signal": 0, "fair_value": 1292.893407, "relative_strength": -21.675008, "rate_of_change": -0.62615498891771, "market_dynamics": 0.031318, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1056.547766, "high": 1078.445142, "low": 1049.248645, "close": 1073.883179, "volume": 190200}, "trend_line": 1137.332292, "activity_lines": {"activity_5": 1062.326245, "activity_10": 1075.104197, "activity_20": 1093.234403, "activity_30": 1107.374142}, "trend_signal": 0, "fair_value": 1293.594764, "relative_strength": -22.276208, "rate_of_change": -0.590102441267747, "market_dynamics": -0.052036, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1078.44508, "high": 1097.605359, "low": 1067.496399, "close": 1091.218628, "volume": 173700}, "trend_line": 1130.8894, "activity_lines": {"activity_5": 1071.57181, "activity_10": 1074.769338, "activity_20": 1092.317732, "activity_30": 1104.399067}, "trend_signal": 0, "fair_value": 1293.803348, "relative_strength": -20.460146, "rate_of_change": -0.5664916089448403, "market_dynamics": -0.082502, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1090.306201, "high": 1103.992078, "low": 1070.233618, "close": 1083.00708, "volume": 316600}, "trend_line": 1123.963196, "activity_lines": {"activity_5": 1077.167798, "activity_10": 1074.43062, "activity_20": 1090.679664, "activity_30": 1101.309885}, "trend_signal": 0, "fair_value": 1294.346546, "relative_strength": -20.043385, "rate_of_change": -0.6124563551484431, "market_dynamics": -0.111525, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1067.496387, "high": 1082.094628, "low": 1036.475195, "close": 1040.124756, "volume": 368300}, "trend_line": 1115.996826, "activity_lines": {"activity_5": 1067.435636, "activity_10": 1067.247623, "activity_20": 1085.134315, "activity_30": 1095.900953}, "trend_signal": 0, "fair_value": 1294.769216, "relative_strength": -19.922573, "rate_of_change": -0.7087749873261749, "market_dynamics": -0.216058, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1053.81062, "high": 1069.321166, "low": 1041.949427, "close": 1060.197266, "volume": 290100}, "trend_line": 1110.346342, "activity_lines": {"activity_5": 1064.455135, "activity_10": 1065.373065, "activity_20": 1081.817424, "activity_30": 1092.300981}, "trend_signal": 0, "fair_value": 1295.195985, "relative_strength": -19.380905, "rate_of_change": -0.5063172106190206, "market_dynamics": -0.217322, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1054.722961, "high": 1063.846875, "low": 1031.000818, "close": 1054.7229, "volume": 270500}, "trend_line": 1105.172095, "activity_lines": {"activity_5": 1059.467375, "activity_10": 1063.150135, "activity_20": 1078.221759, "activity_30": 1088.712372}, "trend_signal": 0, "fair_value": 1295.677028, "relative_strength": -19.477865, "rate_of_change": -0.46600297621371817, "market_dynamics": -0.397984, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1055.635315, "high": 1094.868201, "low": 1045.599024, "close": 1093.955811, "volume": 276700}, "trend_line": 1102.982357, "activity_lines": {"activity_5": 1068.834603, "activity_10": 1068.475187, "activity_20": 1078.430186, "activity_30": 1087.988741}, "trend_signal": 0, "fair_value": 1296.368944, "relative_strength": -16.26037, "rate_of_change": -0.19813547681004437, "market_dynamics": -0.273534, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1096.692883, "high": 1107.641614, "low": 1075.707911, "close": 1101.254883, "volume": 258100}, "trend_line": 1100.67662, "activity_lines": {"activity_5": 1080.452376, "activity_10": 1074.82874, "activity_20": 1079.389939, "activity_30": 1087.877291}, "trend_signal": 0, "fair_value": 1297.164518, "relative_strength": -14.626128, "rate_of_change": -0.20904568285856412, "market_dynamics": 0.101999, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1123.152331, "high": 1141.400086, "low": 1116.765443, "close": 1127.714233, "volume": 243300}, "trend_line": 1100.630188, "activity_lines": {"activity_5": 1099.673413, "activity_10": 1085.379295, "activity_20": 1082.843997, "activity_30": 1089.621653}, "trend_signal": 0, "fair_value": 1297.934724, "relative_strength": -17.144307, "rate_of_change": -0.004218496073793946, "market_dynamics": 0.576347, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1126.801892, "high": 1154.173523, "low": 1110.378821, "close": 1118.590332, "volume": 186200}, "trend_line": 1098.812472, "activity_lines": {"activity_5": 1110.013851, "activity_10": 1092.695011, "activity_20": 1085.358751, "activity_30": 1090.780372}, "trend_signal": 0, "fair_value": 1298.397301, "relative_strength": -17.844128, "rate_of_change": -0.16515229364216008, "market_dynamics": 1.069087, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1125.88938, "high": 1151.436402, "low": 1125.88938, "close": 1142.3125, "volume": 234900}, "trend_line": 1097.665727, "activity_lines": {"activity_5": 1124.368807, "activity_10": 1103.212391, "activity_20": 1090.182839, "activity_30": 1093.586826}, "trend_signal": 0, "fair_value": 1299.14193, "relative_strength": -14.782082, "rate_of_change": -0.10436221186248147, "market_dynamics": 1.306057, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1142.312451, "high": 1235.376319, "low": 1127.714221, "close": 1229.901978, "volume": 520200}, "trend_line": 1101.863924, "activity_lines": {"activity_5": 1162.080949, "activity_10": 1128.410962, "activity_20": 1103.298733, "activity_30": 1102.118197}, "trend_signal": 1, "fair_value": 1300.689048, "relative_strength": -8.573536, "rate_of_change": 0.38246589072922166, "market_dynamics": 1.594205, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1251.79928, "high": 1282.820557, "low": 1239.025841, "close": 1257.273682, "volume": 477400}, "trend_line": 1106.435559, "activity_lines": {"activity_5": 1199.853915, "activity_10": 1156.064691, "activity_20": 1118.751074, "activity_30": 1112.144633}, "trend_signal": 1, "fair_value": 1302.165192, "relative_strength": -7.767612, "rate_of_change": 0.41490014333203773, "market_dynamics": 1.743734, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1261.835511, "high": 1292.856995, "low": 1244.50011, "close": 1288.295044, "volume": 381500}, "trend_line": 1112.490369, "activity_lines": {"activity_5": 1237.566081, "activity_10": 1186.190183, "activity_20": 1136.577455, "activity_30": 1123.877503}, "trend_signal": 1, "fair_value": 1304.167866, "relative_strength": -8.775478, "rate_of_change": 0.5472356659860467, "market_dynamics": 1.902894, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1296.506528, "high": 1343.038343, "low": 1296.506528, "close": 1327.52771, "volume": 260800}, "trend_line": 1119.703223, "activity_lines": {"activity_5": 1277.650415, "activity_10": 1218.936701, "activity_20": 1157.39299, "activity_30": 1137.75088}, "trend_signal": 1, "fair_value": 1306.235174, "relative_strength": -6.875142, "rate_of_change": 0.6483520398008837, "market_dynamics": 1.961246, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1329.352344, "high": 1338.476441, "low": 1248.149744, "close": 1249.062134, "volume": 290300}, "trend_line": 1125.707825, "activity_lines": {"activity_5": 1277.650399, "activity_10": 1232.556197, "activity_20": 1169.632054, "activity_30": 1146.096616}, "trend_signal": 1, "fair_value": 1307.382457, "relative_strength": -13.456191, "rate_of_change": 0.5362672783875676, "market_dynamics": 1.712429, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1245.412637, "high": 1260.010754, "low": 1186.107106, "close": 1244.500122, "volume": 400600}, "trend_line": 1130.332739, "activity_lines": {"activity_5": 1269.01307, "activity_10": 1241.812795, "activity_20": 1180.619834, "activity_30": 1153.760635}, "trend_signal": 1, "fair_value": 1308.473414, "relative_strength": -12.55071, "rate_of_change": 0.41084497214008353, "market_dynamics": 1.492245, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1235.376356, "high": 1307.455029, "low": 1213.47899, "close": 1305.630249, "volume": 263100}, "trend_line": 1137.324687, "activity_lines": {"activity_5": 1279.77924, "activity_10": 1259.446793, "activity_20": 1196.634448, "activity_30": 1165.070152}, "trend_signal": 1, "fair_value": 1309.336085, "relative_strength": -5.331094, "rate_of_change": 0.6185743152220678, "market_dynamics": 1.324081, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1316.579029, "high": 1339.388596, "low": 1301.980725, "close": 1311.104614, "volume": 181500}, "trend_line": 1143.930221, "activity_lines": {"activity_5": 1289.146427, "activity_10": 1274.360214, "activity_20": 1212.03646, "activity_30": 1176.28176}, "trend_signal": 1, "fair_value": 1310.464034, "relative_strength": -9.317248, "rate_of_change": 0.5807957987286733, "market_dynamics": 1.164282, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1301.98081, "high": 1346.687719, "low": 1301.98081, "close": 1328.263794, "volume": 177800}, "trend_line": 1150.568775, "activity_lines": {"activity_5": 1302.712703, "activity_10": 1289.059115, "activity_20": 1227.786644, "activity_30": 1188.174248}, "trend_signal": 1, "fair_value": 1311.670802, "relative_strength": -6.265375, "rate_of_change": 0.5803285793251095, "market_dynamics": 1.191486, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1328.263808, "high": 1330.113758, "low": 1286.639887, "close": 1311.61438, "volume": 178500}, "trend_line": 1156.56252, "activity_lines": {"activity_5": 1310.680103, "activity_10": 1296.918606, "activity_20": 1240.661628, "activity_30": 1198.564288}, "trend_signal": 1, "fair_value": 1312.498658, "relative_strength": -3.574959, "rate_of_change": 0.5209375684647787, "market_dynamics": 1.115667, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1313.464292, "high": 1384.687292, "low": 1311.614335, "close": 1347.688354, "volume": 215400}, "trend_line": 1162.381405, "activity_lines": {"activity_5": 1326.50201, "activity_10": 1308.258785, "activity_20": 1255.840176, "activity_30": 1210.894986}, "trend_signal": 1, "fair_value": 1313.197595, "relative_strength": -1.680487, "rate_of_change": 0.503118932126569, "market_dynamics": 1.100835, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1341.213387, "high": 1357.862933, "low": 1220.96683, "close": 1232.066528, "volume": 238300}, "trend_line": 1165.603788, "activity_lines": {"activity_5": 1296.904093, "activity_10": 1296.435243, "activity_20": 1258.785836, "activity_30": 1215.390801}, "trend_signal": 1, "fair_value": 1313.339571, "relative_strength": -3.549881, "rate_of_change": 0.2772225180253816, "market_dynamics": 0.815451, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1250.565912, "high": 1284.790061, "low": 1238.54124, "close": 1268.140381, "volume": 116700}, "trend_line": 1170.163009, "activity_lines": {"activity_5": 1284.235042, "activity_10": 1291.628895, "activity_20": 1264.457295, "activity_30": 1222.006065}, "trend_signal": 1, "fair_value": 1313.446104, "relative_strength": -2.389509, "rate_of_change": 0.3911467212905289, "market_dynamics": 0.44499, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1264.440669, "high": 1290.339966, "low": 1243.166124, "close": 1255.190796, "volume": 67100}, "trend_line": 1175.476685, "activity_lines": {"activity_5": 1270.113745, "activity_10": 1284.834526, "activity_20": 1267.809671, "activity_30": 1227.491729}, "trend_signal": 1, "fair_value": 1313.609842, "relative_strength": -3.527793, "rate_of_change": 0.4540970752904723, "market_dynamics": 0.070368, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1263.515499, "high": 1266.290423, "low": 1226.516635, "close": 1237.616333, "volume": 126400}, "trend_line": 1180.812805, "activity_lines": {"activity_5": 1255.005827, "activity_10": 1276.160016, "activity_20": 1268.559749, "activity_30": 1231.500738}, "trend_signal": 1, "fair_value": 1313.68292, "relative_strength": -4.257858, "rate_of_change": 0.4539537081503183, "market_dynamics": -0.43124, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1227.441625, "high": 1405.961628, "low": 1222.81675, "close": 1372.662598, "volume": 389700}, "trend_line": 1190.650468, "activity_lines": {"activity_5": 1289.846533, "activity_10": 1292.247479, "activity_20": 1281.300454, "activity_30": 1243.878144}, "trend_signal": 1, "fair_value": 1313.82162, "relative_strength": 4.931016, "rate_of_change": 0.8331263819585714, "market_dynamics": -0.287243, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1386.537213, "high": 1433.711026, "low": 1382.837284, "close": 1424.461182, "volume": 205500}, "trend_line": 1202.549292, "activity_lines": {"activity_5": 1340.288485, "activity_10": 1315.422639, "activity_20": 1297.647183, "activity_30": 1258.962706}, "trend_signal": 1, "fair_value": 1314.51231, "relative_strength": 9.430814, "rate_of_change": 0.9993549173156565, "market_dynamics": -0.131135, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1424.461308, "high": 1502.158927, "low": 1382.837369, "close": 1467.009888, "volume": 256600}, "trend_line": 1216.748385, "activity_lines": {"activity_5": 1392.087028, "activity_10": 1344.173364, "activity_20": 1316.507091, "activity_30": 1276.02468}, "trend_signal": 1, "fair_value": 1316.207072, "relative_strength": 13.076908, "rate_of_change": 1.1807493542643221, "market_dynamics": 0.202622, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1492.909402, "high": 1516.033619, "low": 1454.985286, "close": 1463.310059, "volume": 255600}, "trend_line": 1230.276713, "activity_lines": {"activity_5": 1429.394328, "activity_10": 1369.416753, "activity_20": 1333.398942, "activity_30": 1291.931885}, "trend_signal": 1, "fair_value": 1317.674667, "relative_strength": 12.120872, "rate_of_change": 1.111842692110898, "market_dynamics": 0.634519, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1454.985422, "high": 1461.460264, "low": 1404.111907, "close": 1428.161255, "volume": 248600}, "trend_line": 1242.085982, "activity_lines": {"activity_5": 1441.110742, "activity_10": 1385.814063, "activity_20": 1345.301764, "activity_30": 1304.69863}, "trend_signal": 1, "fair_value": 1318.430314, "relative_strength": 8.854947, "rate_of_change": 0.9598872249807501, "market_dynamics": 0.684345, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1407.811806, "high": 1424.461308, "low": 1379.137242, "close": 1387.462158, "volume": 396400}, "trend_line": 1251.960767, "activity_lines": {"activity_5": 1426.557796, "activity_10": 1392.692503, "activity_20": 1351.967298, "activity_30": 1314.077738}, "trend_signal": 1, "fair_value": 1318.375204, "relative_strength": 6.340613, "rate_of_change": 0.7950162181284464, "market_dynamics": 0.742234, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1396.712018, "high": 1541.008142, "low": 1396.712018, "close": 1525.283569, "volume": 327700}, "trend_line": 1266.703316, "activity_lines": {"activity_5": 1456.958683, "activity_10": 1423.906221, "activity_20": 1371.008394, "activity_30": 1331.711467}, "trend_signal": 1, "fair_value": 1318.997364, "relative_strength": 13.790661, "rate_of_change": 1.177556788406937, "market_dynamics": 0.853865, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1532.683193, "high": 1543.782891, "low": 1424.461042, "close": 1431.86084, "volume": 274200}, "trend_line": 1279.761186, "activity_lines": {"activity_5": 1449.497168, "activity_10": 1432.80277, "activity_20": 1379.875849, "activity_30": 1342.366791}, "trend_signal": 1, "fair_value": 1318.965672, "relative_strength": 3.296726, "rate_of_change": 1.030854647261369, "market_dynamics": 0.744547, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1437.411004, "high": 1514.183752, "low": 1424.461355, "close": 1499.384155, "volume": 235500}, "trend_line": 1294.400749, "activity_lines": {"activity_5": 1466.886694, "activity_10": 1450.999549, "activity_20": 1394.49045, "activity_30": 1356.536015}, "trend_signal": 1, "fair_value": 1319.036901, "relative_strength": 7.32625, "rate_of_change": 1.1439292861941786, "market_dynamics": 0.786461, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1487.359571, "high": 1578.006867, "low": 1477.184848, "close": 1554.88269, "volume": 189400}, "trend_line": 1311.072742, "activity_lines": {"activity_5": 1500.370792, "activity_10": 1474.847092, "activity_20": 1413.572262, "activity_30": 1373.341302}, "trend_signal": 1, "fair_value": 1319.271437, "relative_strength": 14.134744, "rate_of_change": 1.288008602658817, "market_dynamics": 0.923457, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1554.882676, "high": 1579.856919, "low": 1507.708875, "close": 1521.583496, "volume": 228300}, "trend_line": 1325.326998, "activity_lines": {"activity_5": 1514.307064, "activity_10": 1486.871757, "activity_20": 1428.026433, "activity_30": 1386.92264}, "trend_signal": 1, "fair_value": 1318.990088, "relative_strength": 18.362576, "rate_of_change": 1.0872208340061684, "market_dynamics": 0.92668, "expectation": {"probability": 45.2691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1535.458172, "high": 1571.532275, "low": 1365.262795, "close": 1368.03772, "volume": 397900}, "trend_line": 1334.219759, "activity_lines": {"activity_5": 1468.119987, "activity_10": 1468.271356, "activity_20": 1426.537752, "activity_30": 1389.678171}, "trend_signal": 1, "fair_value": 1319.497795, "relative_strength": 11.32046, "rate_of_change": 0.6709861802724753, "market_dynamics": 0.84549, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1274.615469, "high": 1405.036761, "low": 1232.066622, "close": 1367.112793, "volume": 388100}, "trend_line": 1342.199711, "activity_lines": {"activity_5": 1432.107658, "activity_10": 1450.528666, "activity_20": 1424.663805, "activity_30": 1391.800302}, "trend_signal": 1, "fair_value": 1320.029816, "relative_strength": 13.736754, "rate_of_change": 0.5980987724226854, "market_dynamics": 0.585589, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1365.262769, "high": 1403.18676, "low": 1350.463173, "close": 1393.937012, "volume": 112100}, "trend_line": 1351.377934, "activity_lines": {"activity_5": 1409.353272, "activity_10": 1439.479419, "activity_20": 1425.07784, "activity_30": 1395.138193}, "trend_signal": 1, "fair_value": 1320.18117, "relative_strength": 6.607067, "rate_of_change": 0.6838194737176572, "market_dynamics": 0.075904, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1372.662586, "high": 1431.861107, "low": 1346.763292, "close": 1395.786987, "volume": 151500}, "trend_line": 1359.827083, "activity_lines": {"activity_5": 1394.245353, "activity_10": 1430.027859, "activity_20": 1425.355333, "activity_30": 1398.003293}, "trend_signal": 1, "fair_value": 1320.041956, "relative_strength": 5.838853, "rate_of_change": 0.6252247271043428, "market_dynamics": -0.532605, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1397.636914, "high": 1514.183726, "low": 1395.786965, "close": 1476.259766, "volume": 160300}, "trend_line": 1368.03901, "activity_lines": {"activity_5": 1416.568075, "activity_10": 1435.796336, "activity_20": 1432.896078, "activity_30": 1405.515079}, "trend_signal": 1, "fair_value": 1317.847961, "relative_strength": 10.891528, "rate_of_change": 0.6038949438985441, "market_dynamics": -0.780644, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1479.959776, "high": 1515.10882, "low": 1453.13531, "close": 1460.535156, "volume": 125300}, "trend_line": 1374.814392, "activity_lines": {"activity_5": 1436.670841, "activity_10": 1437.091291, "activity_20": 1438.326997, "activity_30": 1411.482572}, "trend_signal": 1, "fair_value": 1315.058287, "relative_strength": 16.160708, "rate_of_change": 0.49526233904689865, "market_dynamics": -0.975428, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1455.910352, "high": 1487.35942, "low": 1406.886657, "close": 1460.535156, "volume": 138900}, "trend_line": 1380.555729, "activity_lines": {"activity_5": 1450.607113, "activity_10": 1439.56349, "activity_20": 1442.66997, "activity_30": 1417.012944}, "trend_signal": 1, "fair_value": 1312.296105, "relative_strength": 15.239515, "rate_of_change": 0.4176081537557785, "market_dynamics": -0.965116, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1466.08511, "high": 1620.555889, "low": 1466.08511, "close": 1592.806519, "volume": 243100}, "trend_line": 1389.398356, "activity_lines": {"activity_5": 1502.40568, "activity_10": 1465.563676, "activity_20": 1458.694049, "activity_30": 1430.706543}, "trend_signal": 1, "fair_value": 1310.478044, "relative_strength": 21.387059, "rate_of_change": 0.640512136833847, "market_dynamics": -0.559175, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1603.906257, "high": 1621.480778, "low": 1545.632902, "close": 1605.810303, "volume": 167700}, "trend_line": 1401.289962, "activity_lines": {"activity_5": 1545.280876, "activity_10": 1492.229599, "activity_20": 1474.348891, "activity_30": 1444.668604}, "trend_signal": 1, "fair_value": 1309.394272, "relative_strength": 15.601344, "rate_of_change": 0.8558816806315653, "market_dynamics": -0.227904, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1570.250329, "high": 1615.16819, "low": 1536.562002, "close": 1593.645142, "volume": 170100}, "trend_line": 1412.928129, "activity_lines": {"activity_5": 1570.099463, "activity_10": 1515.757717, "activity_20": 1487.091841, "activity_30": 1457.078616}, "trend_signal": 1, "fair_value": 1308.005193, "relative_strength": 17.88774, "rate_of_change": 0.8305323891273145, "market_dynamics": 0.064124, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1615.168241, "high": 1615.168241, "low": 1561.828305, "close": 1590.837769, "volume": 107000}, "trend_line": 1422.435046, "activity_lines": {"activity_5": 1586.156568, "activity_10": 1537.465192, "activity_20": 1498.515125, "activity_30": 1468.556657}, "trend_signal": 1, "fair_value": 1306.121286, "relative_strength": 14.368493, "rate_of_change": 0.6728521291970229, "market_dynamics": 0.382576, "expectation": {"probability": 43.8506, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1594.580821, "high": 1632.948083, "low": 1536.562134, "close": 1536.562134, "volume": 165400}, "trend_line": 1429.950297, "activity_lines": {"activity_5": 1575.434953, "activity_10": 1545.25346, "activity_20": 1503.977031, "activity_30": 1475.919695}, "trend_signal": 1, "fair_value": 1303.928269, "relative_strength": 11.931759, "rate_of_change": 0.5283370246770505, "market_dynamics": 0.270543, "expectation": {"probability": 43.8506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1544.04847, "high": 1558.085179, "low": 1438.304517, "close": 1455.148682, "volume": 120300}, "trend_line": 1434.179793, "activity_lines": {"activity_5": 1532.507056, "activity_10": 1535.158385, "activity_20": 1501.354073, "activity_30": 1477.545397}, "trend_signal": 1, "fair_value": 1301.723469, "relative_strength": 8.752886, "rate_of_change": 0.2957792315490478, "market_dynamics": -0.05761, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1455.148538, "high": 1494.451691, "low": 1332.560498, "close": 1376.54248, "volume": 321600}, "trend_line": 1436.344063, "activity_lines": {"activity_5": 1472.554281, "activity_10": 1509.658334, "activity_20": 1491.283675, "activity_30": 1473.826861}, "trend_signal": 1, "fair_value": 1299.65795, "relative_strength": 2.30017, "rate_of_change": 0.15090646309224548, "market_dynamics": -0.313095, "expectation": {"probability": 46.2474, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1398.065616, "high": 1427.074965, "low": 1380.285665, "close": 1382.157349, "volume": 135700}, "trend_line": 1437.49303, "activity_lines": {"activity_5": 1429.75765, "activity_10": 1485.529068, "activity_20": 1481.993829, "activity_30": 1470.330944}, "trend_signal": 0, "fair_value": 1298.510012, "relative_strength": -1.180103, "rate_of_change": 0.0799924634770523, "market_dynamics": -0.663063, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1382.157262, "high": 1409.295067, "low": 1359.698377, "close": 1362.505737, "volume": 114600}, "trend_line": 1441.841004, "activity_lines": {"activity_5": 1394.509668, "activity_10": 1459.537735, "activity_20": 1470.857663, "activity_30": 1465.493054}, "trend_signal": 0, "fair_value": 1297.668575, "relative_strength": -0.600842, "rate_of_change": 0.3024692231029476, "market_dynamics": -0.93085, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1350.340357, "high": 1376.542562, "low": 1348.468784, "close": 1367.184692, "volume": 74200}, "trend_line": 1445.142481, "activity_lines": {"activity_5": 1376.043473, "activity_10": 1436.179474, "activity_20": 1460.942243, "activity_30": 1460.676518}, "trend_signal": 0, "fair_value": 1297.067826, "relative_strength": 0.498352, "rate_of_change": 0.22897649538617068, "market_dynamics": -1.03264, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1367.184656, "high": 1412.102347, "low": 1303.551147, "close": 1369.056152, "volume": 177600}, "trend_line": 1448.937992, "activity_lines": {"activity_5": 1369.492928, "activity_10": 1414.85876, "activity_20": 1451.51304, "activity_30": 1455.767723}, "trend_signal": 0, "fair_value": 1296.656498, "relative_strength": 0.648419, "rate_of_change": 0.2626392241527225, "market_dynamics": -1.051419, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1380.285617, "high": 1409.295158, "low": 1310.101685, "close": 1310.101685, "volume": 190800}, "trend_line": 1451.354171, "activity_lines": {"activity_5": 1349.030395, "activity_10": 1386.88724, "activity_20": 1437.089735, "activity_30": 1446.810541}, "trend_signal": 0, "fair_value": 1295.440327, "relative_strength": -5.928698, "rate_of_change": 0.1667551691887762, "market_dynamics": -1.084953, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1310.101709, "high": 1353.147774, "low": 1292.321676, "close": 1297.00061, "volume": 185200}, "trend_line": 1448.832105, "activity_lines": {"activity_5": 1328.630224, "activity_10": 1361.910227, "activity_20": 1422.584333, "activity_30": 1436.852247}, "trend_signal": 0, "fair_value": 1294.450669, "relative_strength": -7.799348, "rate_of_change": -0.1737732974069494, "market_dynamics": -1.096267, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1302.615389, "high": 1359.698273, "low": 1299.808028, "close": 1311.973145, "volume": 166700}, "trend_line": 1445.082503, "activity_lines": {"activity_5": 1318.898014, "activity_10": 1345.04903, "activity_20": 1410.574328, "activity_30": 1428.022637}, "trend_signal": 0, "fair_value": 1293.861939, "relative_strength": -4.99064, "rate_of_change": -0.25880169186338314, "market_dynamics": -1.084044, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1346.597289, "high": 1405.551867, "low": 1334.432059, "close": 1402.744507, "volume": 158600}, "trend_line": 1442.940324, "activity_lines": {"activity_5": 1342.791764, "activity_10": 1349.761983, "activity_20": 1407.476189, "activity_30": 1425.291153}, "trend_signal": 0, "fair_value": 1293.494684, "relative_strength": -2.511988, "rate_of_change": -0.1482392178683911, "market_dynamics": -1.110611, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1403.680205, "high": 1403.680205, "low": 1378.413961, "close": 1383.092896, "volume": 14800}, "trend_line": 1440.266419, "activity_lines": {"activity_5": 1357.764323, "activity_10": 1353.334963, "activity_20": 1402.336794, "activity_30": 1421.430029}, "trend_signal": 0, "fair_value": 1293.467196, "relative_strength": -3.033633, "rate_of_change": -0.18530946536912202, "market_dynamics": -1.129005, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1382.157165, "high": 1382.157165, "low": 1299.807983, "close": 1299.807983, "volume": 164000}, "trend_line": 1435.987976, "activity_lines": {"activity_5": 1344.039461, "activity_10": 1343.075337, "activity_20": 1389.31714, "activity_30": 1412.368194}, "trend_signal": 0, "fair_value": 1293.499099, "relative_strength": -7.308526, "rate_of_change": -0.29705913736229045, "market_dynamics": -1.124365, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1299.807904, "high": 1315.71628, "low": 1261.440768, "close": 1282.963867, "volume": 104200}, "trend_line": 1432.5047, "activity_lines": {"activity_5": 1325.386141, "activity_10": 1331.148318, "activity_20": 1375.150328, "activity_30": 1402.495671}, "trend_signal": 0, "fair_value": 1293.755701, "relative_strength": -6.864732, "rate_of_change": -0.2425699976752405, "market_dynamics": -1.170719, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1278.284816, "high": 1319.459393, "low": 1256.761719, "close": 1273.605957, "volume": 138000}, "trend_line": 1424.115446, "activity_lines": {"activity_5": 1304.5493, "activity_10": 1319.323378, "activity_20": 1361.012744, "activity_30": 1392.244139}, "trend_signal": 0, "fair_value": 1294.351523, "relative_strength": -10.969213, "rate_of_change": -0.5856353560305901, "market_dynamics": -1.234656, "expectation": {"probability": 52.4773, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1301.679443, "high": 1387.771973, "low": 1267.055332, "close": 1368.120361, "volume": 243600}, "trend_line": 1421.990763, "activity_lines": {"activity_5": 1317.775073, "activity_10": 1326.299234, "activity_20": 1356.76667, "activity_30": 1388.631553}, "trend_signal": 0, "fair_value": 1294.849049, "relative_strength": -3.522312, "rate_of_change": -0.14919317152045022, "market_dynamics": -0.892169, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1287.642715, "high": 1357.826764, "low": 1282.027994, "close": 1300.743774, "volume": 274400}, "trend_line": 1415.369417, "activity_lines": {"activity_5": 1310.85026, "activity_10": 1321.00779, "activity_20": 1346.543848, "activity_30": 1380.809167}, "trend_signal": 0, "fair_value": 1294.260417, "relative_strength": -6.388975, "rate_of_change": -0.4656391709627373, "market_dynamics": -0.620466, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1301.679574, "high": 1308.23007, "low": 1241.789201, "close": 1269.862915, "volume": 278900}, "trend_line": 1405.868758, "activity_lines": {"activity_5": 1299.121769, "activity_10": 1311.343688, "activity_20": 1334.770768, "activity_30": 1371.421651}, "trend_signal": 0, "fair_value": 1293.224325, "relative_strength": -9.406951, "rate_of_change": -0.6712494198254985, "market_dynamics": -0.327243, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1263.312415, "high": 1263.312415, "low": 1162.247234, "close": 1171.605103, "volume": 362500}, "trend_line": 1394.202812, "activity_lines": {"activity_5": 1256.637012, "activity_10": 1284.546143, "activity_20": 1315.23955, "activity_30": 1356.307866}, "trend_signal": 0, "fair_value": 1291.536196, "relative_strength": -15.444026, "rate_of_change": -0.8298033464088173, "market_dynamics": -0.127582, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1177.219786, "high": 1225.880831, "low": 1169.733491, "close": 1219.330322, "volume": 713900}, "trend_line": 1389.245898, "activity_lines": {"activity_5": 1237.484578, "activity_10": 1268.705828, "activity_20": 1302.263305, "activity_30": 1345.02577}, "trend_signal": 0, "fair_value": 1290.481128, "relative_strength": -8.234469, "rate_of_change": -0.3555375127159116, "market_dynamics": -0.222941, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1228.688101, "high": 1299.807952, "low": 1216.522959, "close": 1262.376465, "volume": 251300}, "trend_line": 1385.754688, "activity_lines": {"activity_5": 1236.299235, "activity_10": 1262.3765, "activity_20": 1295.155776, "activity_30": 1336.840645}, "trend_signal": 0, "fair_value": 1290.167739, "relative_strength": -4.45104, "rate_of_change": -0.2513025235507955, "market_dynamics": -0.287652, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1262.376477, "high": 1286.706936, "low": 1236.174524, "close": 1277.349121, "volume": 183000}, "trend_line": 1381.868425, "activity_lines": {"activity_5": 1247.15437, "activity_10": 1261.32162, "activity_20": 1290.779861, "activity_30": 1329.846738}, "trend_signal": 0, "fair_value": 1289.334882, "relative_strength": -3.789099, "rate_of_change": -0.28044379237200884, "market_dynamics": -0.279006, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1277.349071, "high": 1294.193239, "low": 1261.440699, "close": 1267.05542, "volume": 174900}, "trend_line": 1377.577372, "activity_lines": {"activity_5": 1256.137915, "activity_10": 1260.317771, "activity_20": 1286.270257, "activity_30": 1322.439447}, "trend_signal": 0, "fair_value": 1288.735447, "relative_strength": -6.223618, "rate_of_change": -0.3105254394968841, "market_dynamics": -0.211693, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1267.055468, "high": 1310.101685, "low": 1250.211304, "close": 1294.912109, "volume": 198200}, "trend_line": 1371.53245, "activity_lines": {"activity_5": 1274.594189, "activity_10": 1264.974276, "activity_20": 1284.935039, "activity_30": 1317.106205}, "trend_signal": 0, "fair_value": 1287.905939, "relative_strength": -2.827783, "rate_of_change": -0.43880816590532984, "market_dynamics": -0.131262, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1281.621202, "high": 1281.621202, "low": 1158.205842, "close": 1168.648682, "volume": 251100}, "trend_line": 1361.802901, "activity_lines": {"activity_5": 1242.742188, "activity_10": 1246.456554, "activity_20": 1271.990186, "activity_30": 1304.016929}, "trend_signal": 0, "fair_value": 1285.807174, "relative_strength": -3.681909, "rate_of_change": -0.7093925484592003, "market_dynamics": -0.21746, "expectation": {"probability": 51.1305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1140.168315, "high": 1297.760165, "low": 1095.548906, "close": 1293.962769, "volume": 257400}, "trend_line": 1356.250488, "activity_lines": {"activity_5": 1256.040324, "activity_10": 1252.631525, "activity_20": 1271.903136, "activity_30": 1299.640146}, "trend_signal": 0, "fair_value": 1285.005229, "relative_strength": 7.011706, "rate_of_change": -0.4077251558153433, "market_dynamics": -0.119637, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1316.747182, "high": 1378.454834, "low": 1300.608248, "close": 1378.454834, "volume": 132100}, "trend_line": 1349.105432, "activity_lines": {"activity_5": 1295.396729, "activity_10": 1275.51701, "activity_20": 1280.211626, "activity_30": 1301.072685}, "trend_signal": 0, "fair_value": 1285.042137, "relative_strength": 9.863215, "rate_of_change": -0.5268242159703349, "market_dynamics": 0.128154, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1379.404093, "high": 1432.567706, "low": 1338.582152, "close": 1352.822388, "volume": 163400}, "trend_line": 1340.672502, "activity_lines": {"activity_5": 1319.468604, "activity_10": 1292.329122, "activity_20": 1286.034175, "activity_30": 1301.312488}, "trend_signal": 0, "fair_value": 1284.522158, "relative_strength": 4.626408, "rate_of_change": -0.6250756834844743, "market_dynamics": 0.306318, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1352.822395, "high": 1366.113281, "low": 1315.797704, "close": 1332.885986, "volume": 109000}, "trend_line": 1331.98053, "activity_lines": {"activity_5": 1331.177214, "activity_10": 1304.008079, "activity_20": 1289.754586, "activity_30": 1300.810133}, "trend_signal": 0, "fair_value": 1284.087494, "relative_strength": -0.242179, "rate_of_change": -0.6483292517026542, "market_dynamics": 0.649867, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1329.088679, "high": 1372.758667, "low": 1310.101698, "close": 1372.758667, "volume": 306100}, "trend_line": 1324.711226, "activity_lines": {"activity_5": 1353.645125, "activity_10": 1320.004235, "activity_20": 1297.101514, "activity_30": 1303.44098}, "trend_signal": 0, "fair_value": 1284.323435, "relative_strength": 0.67357, "rate_of_change": -0.5457515208574518, "market_dynamics": 0.840424, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1366.113333, "high": 1378.454871, "low": 1234.153735, "close": 1269.279663, "volume": 176400}, "trend_line": 1315.801811, "activity_lines": {"activity_5": 1328.012703, "activity_10": 1314.39642, "activity_20": 1294.303843, "activity_30": 1299.86475}, "trend_signal": 0, "fair_value": 1284.602689, "relative_strength": -7.445976, "rate_of_change": -0.6725552577146995, "market_dynamics": 0.701862, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1269.27963, "high": 1308.203071, "low": 1252.191365, "close": 1268.330322, "volume": 153900}, "trend_line": 1309.574532, "activity_lines": {"activity_5": 1303.709375, "activity_10": 1308.490485, "activity_20": 1292.051306, "activity_30": 1296.802074}, "trend_signal": 0, "fair_value": 1284.988021, "relative_strength": -5.902827, "rate_of_change": -0.4732687664616654, "market_dynamics": 0.552921, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1272.127742, "high": 1286.367988, "low": 1253.140809, "close": 1274.026489, "volume": 106700}, "trend_line": 1306.157332, "activity_lines": {"activity_5": 1288.646403, "activity_10": 1303.784195, "activity_20": 1290.887749, "activity_30": 1294.508651}, "trend_signal": 0, "fair_value": 1285.056548, "relative_strength": -7.259355, "rate_of_change": -0.2609397110664102, "market_dynamics": 0.474802, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1273.076994, "high": 1312.000367, "low": 1260.735457, "close": 1279.722534, "volume": 143300}, "trend_line": 1302.742839, "activity_lines": {"activity_5": 1280.735172, "activity_10": 1299.986803, "activity_20": 1290.389441, "activity_30": 1292.803181}, "trend_signal": 0, "fair_value": 1285.570991, "relative_strength": -6.097465, "rate_of_change": -0.2614151386167002, "market_dynamics": 0.285418, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1279.722501, "high": 1312.949817, "low": 1252.191454, "close": 1260.735596, "volume": 195400}, "trend_line": 1299.3505, "activity_lines": {"activity_5": 1270.039193, "activity_10": 1293.013414, "activity_20": 1288.098289, "activity_30": 1290.093036}, "trend_signal": 0, "fair_value": 1285.868382, "relative_strength": -7.546243, "rate_of_change": -0.2603997426386922, "market_dynamics": 0.241962, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1262.634228, "high": 1325.291293, "low": 1253.140738, "close": 1315.797729, "volume": 218600}, "trend_line": 1297.637602, "activity_lines": {"activity_5": 1285.165462, "activity_10": 1294.377015, "activity_20": 1291.112437, "activity_30": 1291.154147}, "trend_signal": 0, "fair_value": 1286.036425, "relative_strength": -4.852424, "rate_of_change": -0.13182724753636493, "market_dynamics": 0.327775, "expectation": {"probability": 46.4121, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1315.797738, "high": 1329.088624, "low": 1250.292667, "close": 1267.380981, "volume": 191100}, "trend_line": 1294.248429, "activity_lines": {"activity_5": 1281.051611, "activity_10": 1286.540572, "activity_20": 1289.764622, "activity_30": 1289.202107}, "trend_signal": 0, "fair_value": 1286.236209, "relative_strength": -12.015007, "rate_of_change": -0.26118023975079196, "market_dynamics": 0.236199, "expectation": {"probability": 53.1329, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1265.482243, "high": 1306.304257, "low": 1252.191341, "close": 1276.874512, "volume": 118500}, "trend_line": 1293.140857, "activity_lines": {"activity_5": 1280.16556, "activity_10": 1282.449749, "activity_20": 1289.479822, "activity_30": 1288.08121}, "trend_signal": 0, "fair_value": 1286.283735, "relative_strength": -10.458708, "rate_of_change": -0.08557646083879396, "market_dynamics": 0.111665, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1279.722486, "high": 1282.570606, "low": 1251.242049, "close": 1276.874512, "volume": 182700}, "trend_line": 1292.469987, "activity_lines": {"activity_5": 1279.08964, "activity_10": 1279.739797, "activity_20": 1289.161634, "activity_30": 1287.031768}, "trend_signal": 0, "fair_value": 1286.381734, "relative_strength": -9.712611, "rate_of_change": -0.051879112501056014, "market_dynamics": 0.191681, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1276.874431, "high": 1281.621176, "low": 1249.343364, "close": 1257.887451, "volume": 102400}, "trend_line": 1290.667131, "activity_lines": {"activity_5": 1271.874569, "activity_10": 1274.596043, "activity_20": 1286.533872, "activity_30": 1284.800637}, "trend_signal": 0, "fair_value": 1285.943012, "relative_strength": -11.267617, "rate_of_change": -0.1394891965100633, "market_dynamics": -0.134442, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1254.090081, "high": 1262.63431, "low": 1225.609642, "close": 1245.546021, "volume": 225000}, "trend_line": 1285.427181, "activity_lines": {"activity_5": 1260.735563, "activity_10": 1269.296959, "activity_20": 1282.54713, "activity_30": 1281.889597}, "trend_signal": 0, "fair_value": 1285.604641, "relative_strength": -15.133401, "rate_of_change": -0.4059877155111273, "market_dynamics": -0.29282, "expectation": {"probability": 52.6956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1248.393994, "high": 1260.735531, "low": 1225.609577, "close": 1243.647217, "volume": 223700}, "trend_line": 1280.778992, "activity_lines": {"activity_5": 1253.647071, "activity_10": 1264.08416, "activity_20": 1278.459695, "activity_30": 1279.194116}, "trend_signal": 0, "fair_value": 1285.556944, "relative_strength": -13.541392, "rate_of_change": -0.36160655918166723, "market_dynamics": -0.38065, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1246.49529, "high": 1262.634155, "low": 1222.761547, "close": 1262.634155, "volume": 331500}, "trend_line": 1279.539864, "activity_lines": {"activity_5": 1254.469808, "activity_10": 1262.772314, "activity_20": 1276.341024, "activity_30": 1278.023481}, "trend_signal": 0, "fair_value": 1285.412236, "relative_strength": -13.949218, "rate_of_change": -0.09674799537935715, "market_dynamics": -0.487397, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1262.634195, "high": 1275.925082, "low": 1243.647215, "close": 1266.431641, "volume": 166800}, "trend_line": 1278.98879, "activity_lines": {"activity_5": 1257.507731, "activity_10": 1262.358055, "activity_20": 1274.605073, "activity_30": 1277.177789}, "trend_signal": 0, "fair_value": 1285.078759, "relative_strength": -16.449896, "rate_of_change": -0.043068138438238715, "market_dynamics": -0.437138, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1275.925128, "high": 1307.253647, "low": 1259.786173, "close": 1269.279663, "volume": 207800}, "trend_line": 1278.84458, "activity_lines": {"activity_5": 1262.191187, "activity_10": 1262.703269, "activity_20": 1273.275983, "activity_30": 1276.551394}, "trend_signal": 0, "fair_value": 1284.774754, "relative_strength": -14.487582, "rate_of_change": -0.01127531383603115, "market_dynamics": -0.243633, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1267.380916, "high": 1277.82373, "low": 1237.951234, "close": 1277.82373, "volume": 358400}, "trend_line": 1275.834692, "activity_lines": {"activity_5": 1268.963183, "activity_10": 1264.446604, "activity_20": 1272.281419, "activity_30": 1276.485533}, "trend_signal": 0, "fair_value": 1284.676943, "relative_strength": -13.688629, "rate_of_change": -0.23535995280990646, "market_dynamics": 0.097571, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1273.07713, "high": 1298.709555, "low": 1261.684935, "close": 1267.380981, "volume": 298600}, "trend_line": 1274.722599, "activity_lines": {"activity_5": 1270.102417, "activity_10": 1264.981694, "activity_20": 1270.369159, "activity_30": 1275.940132}, "trend_signal": 0, "fair_value": 1284.573881, "relative_strength": -14.485096, "rate_of_change": -0.08716591631919342, "market_dynamics": 0.227098, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1267.380956, "high": 1289.216058, "low": 1263.583584, "close": 1274.026489, "volume": 189500}, "trend_line": 1274.861385, "activity_lines": {"activity_5": 1271.874568, "activity_10": 1266.725058, "activity_20": 1269.618728, "activity_30": 1275.895222}, "trend_signal": 0, "fair_value": 1284.659232, "relative_strength": -16.863685, "rate_of_change": 0.010887545267406205, "market_dynamics": 0.427313, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1267.380876, "high": 1276.874365, "low": 1237.951139, "close": 1241.748535, "volume": 279200}, "trend_line": 1277.199499, "activity_lines": {"activity_5": 1262.127913, "activity_10": 1262.651485, "activity_20": 1266.169425, "activity_30": 1273.758909}, "trend_signal": 0, "fair_value": 1284.593758, "relative_strength": -18.800906, "rate_of_change": 0.18340142916793517, "market_dynamics": 0.387996, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1237.951147, "high": 1263.583578, "low": 1234.153751, "close": 1251.242065, "volume": 190200}, "trend_line": 1278.263224, "activity_lines": {"activity_5": 1257.191308, "activity_10": 1260.942662, "activity_20": 1264.058256, "activity_30": 1272.084236}, "trend_signal": 0, "fair_value": 1284.480842, "relative_strength": -18.147665, "rate_of_change": 0.08328573577055379, "market_dynamics": 0.077979, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1258.953867, "high": 1259.917844, "low": 1171.231935, "close": 1183.763672, "volume": 434700}, "trend_line": 1275.642798, "activity_lines": {"activity_5": 1230.964412, "activity_10": 1247.085866, "activity_20": 1256.099223, "activity_30": 1265.98749}, "trend_signal": 0, "fair_value": 1283.361294, "relative_strength": -22.58365, "rate_of_change": -0.20499893533665112, "market_dynamics": -0.21583, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1203.04325, "high": 1206.899158, "low": 1147.13252, "close": 1152.916382, "volume": 324800}, "trend_line": 1271.49504, "activity_lines": {"activity_5": 1200.725757, "activity_10": 1228.743788, "activity_20": 1245.609573, "activity_30": 1258.069657}, "trend_signal": 0, "fair_value": 1281.663185, "relative_strength": -27.562314, "rate_of_change": -0.32515042663221044, "market_dynamics": -0.539221, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1145.204553, "high": 1170.268029, "low": 1135.564784, "close": 1157.736328, "volume": 251400}, "trend_line": 1267.85107, "activity_lines": {"activity_5": 1179.724723, "activity_10": 1212.927714, "activity_20": 1236.128554, "activity_30": 1250.730385}, "trend_signal": 0, "fair_value": 1280.365428, "relative_strength": -25.834831, "rate_of_change": -0.28658939951508433, "market_dynamics": -0.850512, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1171.232006, "high": 1220.394786, "low": 1163.520099, "close": 1188.583496, "volume": 283900}, "trend_line": 1264.306783, "activity_lines": {"activity_5": 1176.758756, "activity_10": 1204.62745, "activity_20": 1230.139125, "activity_30": 1245.616348}, "trend_signal": 0, "fair_value": 1278.884586, "relative_strength": -25.891409, "rate_of_change": -0.2795507361917469, "market_dynamics": -0.935352, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1188.583512, "high": 1261.845822, "low": 1135.564759, "close": 1232.926514, "volume": 675600}, "trend_line": 1266.449377, "activity_lines": {"activity_5": 1192.118132, "activity_10": 1205.804974, "activity_20": 1228.806835, "activity_30": 1243.591815}, "trend_signal": 0, "fair_value": 1278.881618, "relative_strength": -27.145854, "rate_of_change": 0.16946788776343355, "market_dynamics": -0.676394, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1230.0345, "high": 1259.917807, "low": 1219.430754, "close": 1252.206055, "volume": 346600}, "trend_line": 1265.057487, "activity_lines": {"activity_5": 1215.125057, "activity_10": 1211.148835, "activity_20": 1229.443116, "activity_30": 1242.672891}, "trend_signal": 0, "fair_value": 1278.371322, "relative_strength": -22.398429, "rate_of_change": -0.1099049062108604, "market_dynamics": -0.333069, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1267.629676, "high": 1273.413561, "low": 1249.314064, "close": 1257.025879, "volume": 326800}, "trend_line": 1261.009855, "activity_lines": {"activity_5": 1235.175765, "activity_10": 1217.834803, "activity_20": 1230.841245, "activity_30": 1242.154722}, "trend_signal": 0, "fair_value": 1277.778243, "relative_strength": -21.771536, "rate_of_change": -0.319956368907686, "market_dynamics": 0.079245, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1260.881774, "high": 1305.224731, "low": 1245.458144, "close": 1305.224731, "volume": 353600}, "trend_line": 1259.423267, "activity_lines": {"activity_5": 1264.352124, "activity_10": 1233.472474, "activity_20": 1236.879052, "activity_30": 1245.007295}, "trend_signal": 0, "fair_value": 1277.062153, "relative_strength": -15.395145, "rate_of_change": -0.12581884223261044, "market_dynamics": 0.558134, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1309.080625, "high": 1341.855858, "low": 1285.94518, "close": 1334.144043, "volume": 336000}, "trend_line": 1259.465202, "activity_lines": {"activity_5": 1293.335693, "activity_10": 1253.800961, "activity_20": 1245.536077, "activity_30": 1249.82799}, "trend_signal": 0, "fair_value": 1277.213515, "relative_strength": -15.848654, "rate_of_change": 0.003329698688200758, "market_dynamics": 0.791899, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1343.783812, "high": 1367.88331, "low": 1317.756409, "close": 1322.576294, "volume": 325800}, "trend_line": 1257.792456, "activity_lines": {"activity_5": 1308.75931, "activity_10": 1270.346302, "activity_20": 1252.8187, "activity_30": 1253.899674}, "trend_signal": 0, "fair_value": 1277.034947, "relative_strength": -16.599299, "rate_of_change": -0.13281399099744148, "market_dynamics": 0.983595, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1334.144117, "high": 1346.675716, "low": 1311.972534, "close": 1313.900513, "volume": 254800}, "trend_line": 1259.279818, "activity_lines": {"activity_5": 1315.314347, "activity_10": 1284.017243, "activity_20": 1258.967016, "activity_30": 1257.519548}, "trend_signal": 0, "fair_value": 1276.868973, "relative_strength": -17.353181, "rate_of_change": 0.11825178255005177, "market_dynamics": 1.090968, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1315.828436, "high": 1358.243456, "low": 1315.828436, "close": 1349.567627, "volume": 265200}, "trend_line": 1261.987728, "activity_lines": {"activity_5": 1329.645459, "activity_10": 1301.806989, "activity_20": 1268.186702, "activity_30": 1263.344568}, "trend_signal": 1, "fair_value": 1276.70996, "relative_strength": -12.472861, "rate_of_change": 0.21503640106777946, "market_dynamics": 1.073341, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1366.919284, "high": 1372.703136, "low": 1335.10801, "close": 1364.027344, "volume": 251600}, "trend_line": 1264.987756, "activity_lines": {"activity_5": 1342.627027, "activity_10": 1318.650298, "activity_20": 1278.279122, "activity_30": 1269.927769}, "trend_signal": 1, "fair_value": 1276.052509, "relative_strength": -13.276566, "rate_of_change": 0.23772243845464153, "market_dynamics": 1.021883, "expectation": {"probability": 43.3479, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1373.667101, "high": 1374.631077, "low": 1356.315516, "close": 1363.063354, "volume": 96700}, "trend_line": 1267.765784, "activity_lines": {"activity_5": 1351.36709, "activity_10": 1331.567589, "activity_20": 1287.796908, "activity_30": 1276.255227}, "trend_signal": 1, "fair_value": 1275.906117, "relative_strength": -12.216951, "rate_of_change": 0.21960908212932528, "market_dynamics": 0.948471, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1365.955246, "high": 1391.018686, "low": 1350.531616, "close": 1378.486938, "volume": 270700}, "trend_line": 1271.690828, "activity_lines": {"activity_5": 1363.320394, "activity_10": 1344.116808, "activity_20": 1298.323456, "activity_30": 1283.398527}, "trend_signal": 1, "fair_value": 1276.04048, "relative_strength": -13.602163, "rate_of_change": 0.3096032445059324, "market_dynamics": 1.031805, "expectation": {"probability": 44.7255, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1407.406308, "high": 1420.901989, "low": 1378.487, "close": 1412.226196, "volume": 267000}, "trend_line": 1274.905111, "activity_lines": {"activity_5": 1382.792741, "activity_10": 1360.153884, "activity_20": 1311.543232, "activity_30": 1292.465325}, "trend_signal": 1, "fair_value": 1276.283124, "relative_strength": -14.378547, "rate_of_change": 0.25275663936769566, "market_dynamics": 1.117368, "expectation": {"probability": 44.7255, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1424.75784, "high": 1460.424998, "low": 1413.190118, "close": 1446.929321, "volume": 327900}, "trend_line": 1280.890055, "activity_lines": {"activity_5": 1407.27775, "activity_10": 1379.591162, "activity_20": 1327.428056, "activity_30": 1303.563662}, "trend_signal": 1, "fair_value": 1276.617494, "relative_strength": -11.8506, "rate_of_change": 0.46944230973437845, "market_dynamics": 1.264682, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1445.965405, "high": 1454.641197, "low": 1382.342874, "close": 1407.40625, "volume": 329300}, "trend_line": 1285.241113, "activity_lines": {"activity_5": 1412.097623, "activity_10": 1388.389637, "activity_20": 1338.693785, "activity_30": 1311.725997}, "trend_signal": 1, "fair_value": 1276.982708, "relative_strength": -12.966764, "rate_of_change": 0.3396902008111825, "market_dynamics": 1.430201, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1409.3342, "high": 1443.073485, "low": 1373.667056, "close": 1433.433716, "volume": 473700}, "trend_line": 1290.459753, "activity_lines": {"activity_5": 1422.701392, "activity_10": 1400.062533, "activity_20": 1351.80318, "activity_30": 1321.28681}, "trend_signal": 1, "fair_value": 1277.730754, "relative_strength": -12.483244, "rate_of_change": 0.40604365571676587, "market_dynamics": 1.631758, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1448.857263, "high": 1505.731921, "low": 1425.721817, "close": 1471.028809, "volume": 444400}, "trend_line": 1297.564465, "activity_lines": {"activity_5": 1441.1455, "activity_10": 1416.765634, "activity_20": 1367.580272, "activity_30": 1332.936426}, "trend_signal": 1, "fair_value": 1278.952835, "relative_strength": -14.06662, "rate_of_change": 0.5505566511069513, "market_dynamics": 1.803331, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1463.316978, "high": 1471.028832, "low": 1438.253577, "close": 1441.145508, "volume": 334700}, "trend_line": 1304.084448, "activity_lines": {"activity_5": 1443.45905, "activity_10": 1425.33627, "activity_20": 1379.464733, "activity_30": 1342.199719}, "trend_signal": 1, "fair_value": 1280.079983, "relative_strength": -15.377352, "rate_of_change": 0.5024785415960153, "market_dynamics": 1.790806, "expectation": {"probability": 50.6337, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1448.857349, "high": 1466.20891, "low": 1428.613833, "close": 1460.425049, "volume": 300500}, "trend_line": 1311.310376, "activity_lines": {"activity_5": 1450.271159, "activity_10": 1435.098733, "activity_20": 1391.959712, "activity_30": 1352.28621}, "trend_signal": 1, "fair_value": 1281.069257, "relative_strength": -16.768093, "rate_of_change": 0.5540996989176455, "market_dynamics": 1.791641, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1447.893284, "high": 1448.857261, "low": 1333.180069, "close": 1369.811157, "volume": 571200}, "trend_line": 1314.882943, "activity_lines": {"activity_5": 1425.978923, "activity_10": 1426.370352, "activity_20": 1394.36047, "activity_30": 1356.060454}, "trend_signal": 1, "fair_value": 1281.324208, "relative_strength": -16.885221, "rate_of_change": 0.2724425174532564, "market_dynamics": 1.404727, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1311.972563, "high": 1378.486959, "low": 1303.296771, "close": 1324.504272, "volume": 457400}, "trend_line": 1316.818697, "activity_lines": {"activity_5": 1389.090731, "activity_10": 1409.299197, "activity_20": 1391.436407, "activity_30": 1356.681185}, "trend_signal": 1, "fair_value": 1281.840071, "relative_strength": -16.40949, "rate_of_change": 0.14721873230656554, "market_dynamics": 0.804979, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1326.432251, "high": 1354.387561, "low": 1317.75647, "close": 1317.75647, "volume": 251600}, "trend_line": 1318.434591, "activity_lines": {"activity_5": 1357.215234, "activity_10": 1391.702242, "activity_20": 1387.222453, "activity_30": 1356.741686}, "trend_signal": 1, "fair_value": 1282.193315, "relative_strength": -15.646152, "rate_of_change": 0.12271195751407421, "market_dynamics": 0.175239, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1317.756442, "high": 1350.5317, "low": 1294.620996, "close": 1338.0, "volume": 600800}, "trend_line": 1320.440466, "activity_lines": {"activity_5": 1342.305737, "activity_10": 1378.890119, "activity_20": 1384.532503, "activity_30": 1358.003971}, "trend_signal": 1, "fair_value": 1282.4441, "relative_strength": -13.795232, "rate_of_change": 0.15214065329389254, "market_dynamics": -0.266555, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1297.0, "high": 1394.0, "low": 1289.0, "close": 1366.0, "volume": 373600}, "trend_line": 1323.727767, "activity_lines": {"activity_5": 1343.605941, "activity_10": 1372.518473, "activity_20": 1384.100677, "activity_30": 1360.943295}, "trend_signal": 1, "fair_value": 1283.277436, "relative_strength": -11.055364, "rate_of_change": 0.2489548816962771, "market_dynamics": -0.511471, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1370.0, "high": 1400.0, "low": 1350.0, "close": 1357.0, "volume": 293300}, "trend_line": 1326.493551, "activity_lines": {"activity_5": 1348.201147, "activity_10": 1365.981905, "activity_20": 1382.292784, "activity_30": 1363.089891}, "trend_signal": 1, "fair_value": 1283.811241, "relative_strength": -16.727129, "rate_of_change": 0.20893903330804264, "market_dynamics": -0.613714, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1351.0, "high": 1365.0, "low": 1335.0, "close": 1346.0, "volume": 234000}, "trend_line": 1329.968599, "activity_lines": {"activity_5": 1349.983765, "activity_10": 1358.361814, "activity_20": 1379.190723, "activity_30": 1364.348372}, "trend_signal": 1, "fair_value": 1284.257259, "relative_strength": -18.683336, "rate_of_change": 0.26197247603505425, "market_dynamics": -0.617646, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1359.0, "high": 1359.0, "low": 1282.0, "close": 1283.0, "volume": 262100}, "trend_line": 1331.027197, "activity_lines": {"activity_5": 1329.333333, "activity_10": 1340.876882, "activity_20": 1370.032204, "activity_30": 1361.318139}, "trend_signal": 0, "fair_value": 1284.247609, "relative_strength": -23.243898, "rate_of_change": 0.07959571382330412, "market_dynamics": -0.846319, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1285.0, "high": 1310.0, "low": 1271.0, "close": 1288.0, "volume": 300600}, "trend_line": 1334.501742, "activity_lines": {"activity_5": 1312.666667, "activity_10": 1327.719747, "activity_20": 1361.538335, "activity_30": 1358.542191}, "trend_signal": 0, "fair_value": 1284.229704, "relative_strength": -21.90131, "rate_of_change": 0.2610423744782456, "market_dynamics": -1.00607, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1290.0, "high": 1304.0, "low": 1285.0, "close": 1293.0, "volume": 107200}, "trend_line": 1339.171195, "activity_lines": {"activity_5": 1301.0, "activity_10": 1318.256166, "activity_20": 1353.643992, "activity_30": 1355.864659}, "trend_signal": 0, "fair_value": 1284.318705, "relative_strength": -24.764645, "rate_of_change": 0.3499023532934419, "market_dynamics": -1.122631, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1298.0, "high": 1410.0, "low": 1287.0, "close": 1374.0, "volume": 461600}, "trend_line": 1346.379985, "activity_lines": {"activity_5": 1321.2, "activity_10": 1326.563949, "activity_20": 1353.733305, "activity_30": 1358.111679}, "trend_signal": 0, "fair_value": 1285.24363, "relative_strength": -17.703943, "rate_of_change": 0.5383023490137223, "market_dynamics": -0.948068, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1374.0, "high": 1374.0, "low": 1323.0, "close": 1349.0, "volume": 386800}, "trend_line": 1351.727201, "activity_lines": {"activity_5": 1331.933333, "activity_10": 1330.250118, "activity_20": 1351.394176, "activity_30": 1358.280712}, "trend_signal": 0, "fair_value": 1286.134974, "relative_strength": -20.945456, "rate_of_change": 0.3971550423783141, "market_dynamics": -0.788921, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1349.0, "high": 1380.0, "low": 1315.0, "close": 1376.0, "volume": 314600}, "trend_line": 1356.496318, "activity_lines": {"activity_5": 1351.466667, "activity_10": 1338.4, "activity_20": 1351.693444, "activity_30": 1359.846699}, "trend_signal": 0, "fair_value": 1287.521846, "relative_strength": -22.287906, "rate_of_change": 0.35281652958317966, "market_dynamics": -0.557557, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1346.0, "high": 1357.0, "low": 1339.0, "close": 1339.0, "volume": 31200}, "trend_line": 1359.389449, "activity_lines": {"activity_5": 1352.466667, "activity_10": 1338.763636, "activity_20": 1348.480745, "activity_30": 1358.717905}, "trend_signal": 0, "fair_value": 1288.602442, "relative_strength": -23.914919, "rate_of_change": 0.21327967953983343, "market_dynamics": -0.449462, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1338.0, "high": 1371.0, "low": 1336.0, "close": 1354.0, "volume": 288700}, "trend_line": 1362.62192, "activity_lines": {"activity_5": 1355.066667, "activity_10": 1341.836364, "activity_20": 1347.045314, "activity_30": 1358.370198}, "trend_signal": 0, "fair_value": 1290.044063, "relative_strength": -21.670246, "rate_of_change": 0.2377884426260566, "market_dynamics": -0.399617, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1370.0, "high": 1370.0, "low": 1321.0, "close": 1363.0, "volume": 245200}, "trend_line": 1364.547762, "activity_lines": {"activity_5": 1356.6, "activity_10": 1346.763636, "activity_20": 1346.909546, "activity_30": 1358.394591}, "trend_signal": 0, "fair_value": 1291.26123, "relative_strength": -26.116305, "rate_of_change": 0.14133355494529803, "market_dynamics": -0.219641, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1360.0, "high": 1370.0, "low": 1335.0, "close": 1350.0, "volume": 281000}, "trend_line": 1365.076294, "activity_lines": {"activity_5": 1354.533333, "activity_10": 1349.218182, "activity_20": 1345.747142, "activity_30": 1357.456025}, "trend_signal": 0, "fair_value": 1292.372033, "relative_strength": -24.145991, "rate_of_change": 0.038733125707917954, "market_dynamics": -0.124929, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1364.0, "high": 1400.0, "low": 1358.0, "close": 1385.0, "volume": 252900}, "trend_line": 1367.157084, "activity_lines": {"activity_5": 1364.066667, "activity_10": 1357.963636, "activity_20": 1348.315374, "activity_30": 1358.741426}, "trend_signal": 0, "fair_value": 1294.173597, "relative_strength": -21.891891, "rate_of_change": 0.15243030804547683, "market_dynamics": 0.175647, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1401.0, "high": 1433.0, "low": 1395.0, "close": 1402.0, "volume": 248400}, "trend_line": 1370.093734, "activity_lines": {"activity_5": 1378.666667, "activity_10": 1367.945455, "activity_20": 1352.912315, "activity_30": 1360.989356}, "trend_signal": 0, "fair_value": 1295.98049, "relative_strength": -18.839396, "rate_of_change": 0.21479975010685018, "market_dynamics": 0.312109, "expectation": {"probability": 49.0967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c1d9bf7-795c-49a6-bada-54d7128864f3/", "share_image": "https://sharemaestro.com/terminal/5c1d9bf7-795c-49a6-bada-54d7128864f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}