{"ticker": {"uuid": "5c1d9bf7-795c-49a6-bada-54d7128864f3", "symbol": "7508", "name": "G-7 Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7508 rose 3.89%, moving from 1,324.50 to 1,376.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.29 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 53.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,376.00"}, {"label": "12-Week Change", "value": "3.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.07%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.29"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1349.0, "high": 1380.0, "low": 1315.0, "close": 1376.0, "volume": 314600}, "trend_line": 1356.496318, "activity_lines": {"activity_5": 1351.466667, "activity_10": 1338.4, "activity_20": 1351.693444, "activity_30": 1359.846699}, "trend_signal": 0, "fair_value": 1287.521838, "relative_strength": -22.287906, "rate_of_change": 0.35281652958317966, "market_dynamics": -0.552406, "expectation": {"probability": 53.0698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1182.104453, "high": 1187.493801, "low": 1143.479363, "close": 1170.42688, "volume": 274900}, "trend_line": 1306.18761, "activity_lines": {"activity_5": 1190.607707, "activity_10": 1223.783301, "activity_20": 1249.317765, "activity_30": 1274.687628}, "trend_signal": 0, "fair_value": 1288.078605, "relative_strength": -22.801541, "rate_of_change": -0.41015910735828714, "market_dynamics": -0.656228, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1181.205957, "high": 1181.205957, "low": 1121.921134, "close": 1129.107178, "volume": 391900}, "trend_line": 1298.839648, "activity_lines": {"activity_5": 1163.71993, "activity_10": 1203.433729, "activity_20": 1235.615464, "activity_30": 1263.263084}, "trend_signal": 0, "fair_value": 1288.708222, "relative_strength": -28.321177, "rate_of_change": -0.5625502756070434, "market_dynamics": -0.746099, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1130.005418, "high": 1182.104259, "low": 1118.328096, "close": 1173.121704, "volume": 351200}, "trend_line": 1290.712545, "activity_lines": {"activity_5": 1161.50424, "activity_10": 1193.030298, "activity_20": 1227.370072, "activity_30": 1255.152249}, "trend_signal": 0, "fair_value": 1289.743404, "relative_strength": -23.018259, "rate_of_change": -0.6257202736699802, "market_dynamics": -0.719341, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1176.714782, "high": 1211.746605, "low": 1171.325248, "close": 1176.7146, "volume": 259000}, "trend_line": 1286.251969, "activity_lines": {"activity_5": 1164.258862, "activity_10": 1185.109295, "activity_20": 1220.3112, "activity_30": 1247.797543}, "trend_signal": 0, "fair_value": 1290.916986, "relative_strength": -23.343382, "rate_of_change": -0.34559019491053083, "market_dynamics": -0.746581, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1186.595728, "high": 1188.39224, "low": 1069.822226, "close": 1103.955933, "volume": 686900}, "trend_line": 1278.036068, "activity_lines": {"activity_5": 1144.976294, "activity_10": 1165.77229, "activity_20": 1206.989711, "activity_30": 1236.036509}, "trend_signal": 0, "fair_value": 1291.648313, "relative_strength": -25.880561, "rate_of_change": -0.6387473992663744, "market_dynamics": -0.741575, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1112.040394, "high": 1138.089805, "low": 1106.65075, "close": 1120.124634, "volume": 338100}, "trend_line": 1270.713802, "activity_lines": {"activity_5": 1134.796086, "activity_10": 1152.657766, "activity_20": 1196.048234, "activity_30": 1225.848674}, "trend_signal": 0, "fair_value": 1292.429626, "relative_strength": -24.406018, "rate_of_change": -0.5729310919572499, "market_dynamics": -0.745042, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1113.836807, "high": 1130.005406, "low": 1098.566464, "close": 1106.650879, "volume": 196000}, "trend_line": 1261.789718, "activity_lines": {"activity_5": 1123.478109, "activity_10": 1140.196533, "activity_20": 1184.514903, "activity_30": 1215.263969}, "trend_signal": 0, "fair_value": 1292.995783, "relative_strength": -24.694499, "rate_of_change": -0.70228905879154, "market_dynamics": -0.978397, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1106.65075, "high": 1122.819347, "low": 1091.380348, "close": 1111.141968, "volume": 288000}, "trend_line": 1249.941467, "activity_lines": {"activity_5": 1115.154248, "activity_10": 1131.687589, "activity_20": 1174.359044, "activity_30": 1205.54476}, "trend_signal": 0, "fair_value": 1292.989736, "relative_strength": -25.033967, "rate_of_change": -0.9390036097916508, "market_dynamics": -1.095464, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1122.819336, "high": 1130.903635, "low": 1055.450287, "close": 1068.924194, "volume": 595000}, "trend_line": 1239.375586, "activity_lines": {"activity_5": 1096.889779, "activity_10": 1117.658503, "activity_20": 1161.224811, "activity_30": 1193.866226}, "trend_signal": 0, "fair_value": 1292.946486, "relative_strength": -26.262289, "rate_of_change": -0.8453100628271251, "market_dynamics": -1.095464, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1062.636203, "high": 1109.345708, "low": 1060.839692, "close": 1105.752686, "volume": 175200}, "trend_line": 1230.98313, "activity_lines": {"activity_5": 1098.0875, "activity_10": 1112.889613, "activity_20": 1152.43189, "activity_30": 1185.245394}, "trend_signal": 0, "fair_value": 1292.530272, "relative_strength": -24.025623, "rate_of_change": -0.6771519541615401, "market_dynamics": -1.190381, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1112.938483, "high": 1121.022782, "low": 1078.804843, "close": 1095.871704, "volume": 221600}, "trend_line": 1221.69974, "activity_lines": {"activity_5": 1095.871777, "activity_10": 1107.304093, "activity_20": 1143.445055, "activity_30": 1176.528528}, "trend_signal": 0, "fair_value": 1291.763634, "relative_strength": -21.896081, "rate_of_change": -0.754144372392825, "market_dynamics": -1.156568, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1097.668255, "high": 1119.226385, "low": 1094.075233, "close": 1112.938599, "volume": 271300}, "trend_line": 1212.305444, "activity_lines": {"activity_5": 1100.961882, "activity_10": 1106.177193, "activity_20": 1137.050332, "activity_30": 1169.51168}, "trend_signal": 0, "fair_value": 1290.513458, "relative_strength": -20.746664, "rate_of_change": -0.7689529343764893, "market_dynamics": -0.990863, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1117.429695, "high": 1138.987988, "low": 1101.261099, "close": 1129.107178, "volume": 348900}, "trend_line": 1204.927918, "activity_lines": {"activity_5": 1111.022331, "activity_10": 1108.284009, "activity_20": 1132.781479, "activity_30": 1164.14405}, "trend_signal": 0, "fair_value": 1289.723767, "relative_strength": -21.851097, "rate_of_change": -0.6085534001775866, "market_dynamics": -0.690327, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1125.514339, "high": 1165.037458, "low": 1116.531518, "close": 1131.802002, "volume": 445700}, "trend_line": 1198.763367, "activity_lines": {"activity_5": 1120.783374, "activity_10": 1111.681057, "activity_20": 1129.457939, "activity_30": 1159.426249}, "trend_signal": 0, "fair_value": 1289.536244, "relative_strength": -21.044743, "rate_of_change": -0.5116115999895086, "market_dynamics": -0.172811, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1136.293089, "high": 1193.781637, "low": 1121.022747, "close": 1173.121704, "volume": 419000}, "trend_line": 1195.187948, "activity_lines": {"activity_5": 1140.125798, "activity_10": 1123.407371, "activity_20": 1130.758271, "activity_30": 1157.771948}, "trend_signal": 0, "fair_value": 1289.592127, "relative_strength": -20.046883, "rate_of_change": -0.29825894738073117, "market_dynamics": 0.393052, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1172.223453, "high": 1174.918301, "low": 1124.615953, "close": 1135.39502, "volume": 259600}, "trend_line": 1190.857434, "activity_lines": {"activity_5": 1142.401392, "activity_10": 1127.016728, "activity_20": 1128.995983, "activity_30": 1153.91434}, "trend_signal": 0, "fair_value": 1289.588617, "relative_strength": -19.526496, "rate_of_change": -0.36232912214740587, "market_dynamics": 0.678604, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1133.598427, "high": 1174.918226, "low": 1125.889429, "close": 1131.36377, "volume": 308800}, "trend_line": 1185.032951, "activity_lines": {"activity_5": 1140.698348, "activity_10": 1129.615488, "activity_20": 1127.589759, "activity_30": 1150.076039}, "trend_signal": 0, "fair_value": 1290.087036, "relative_strength": -17.95513, "rate_of_change": -0.4890999404047975, "market_dynamics": 0.723004, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1122.239843, "high": 1130.451354, "low": 1060.197266, "close": 1095.780518, "volume": 498000}, "trend_line": 1177.224341, "activity_lines": {"activity_5": 1125.905876, "activity_10": 1125.29524, "activity_20": 1123.498235, "activity_30": 1144.317817}, "trend_signal": 0, "fair_value": 1290.175918, "relative_strength": -17.784648, "rate_of_change": -0.6589361075074289, "market_dynamics": 0.638396, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1103.079723, "high": 1124.977087, "low": 1072.970886, "close": 1077.532837, "volume": 280300}, "trend_line": 1171.674439, "activity_lines": {"activity_5": 1107.252621, "activity_10": 1117.93653, "activity_20": 1118.306605, "activity_30": 1137.886107}, "trend_signal": 0, "fair_value": 1290.646111, "relative_strength": -21.795115, "rate_of_change": -0.4714396234184052, "market_dynamics": 0.395836, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1082.094603, "high": 1093.04347, "low": 1054.722901, "close": 1077.532837, "volume": 264000}, "trend_line": 1165.503858, "activity_lines": {"activity_5": 1092.21731, "activity_10": 1110.4213, "activity_20": 1113.745533, "activity_30": 1131.812456}, "trend_signal": 0, "fair_value": 1291.341074, "relative_strength": -18.559804, "rate_of_change": -0.5266463784313944, "market_dynamics": 0.237618, "expectation": {"probability": 50.8975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1073.883216, "high": 1088.481383, "low": 1035.562805, "close": 1067.49646, "volume": 425900}, "trend_line": 1157.791154, "activity_lines": {"activity_5": 1080.209131, "activity_10": 1101.594363, "activity_20": 1108.61964, "activity_30": 1125.489398}, "trend_signal": 0, "fair_value": 1291.714435, "relative_strength": -17.953176, "rate_of_change": -0.6617484744524998, "market_dynamics": 0.162763, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1066.58402, "high": 1072.9709, "low": 1010.928378, "close": 1041.037109, "volume": 776200}, "trend_line": 1151.292403, "activity_lines": {"activity_5": 1063.907739, "activity_10": 1088.472548, "activity_20": 1101.463953, "activity_30": 1117.956879}, "trend_signal": 0, "fair_value": 1292.045463, "relative_strength": -21.930073, "rate_of_change": -0.5613059814412854, "market_dynamics": 0.090097, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1047.423853, "high": 1074.795494, "low": 1036.47511, "close": 1057.460083, "volume": 299700}, "trend_line": 1144.083529, "activity_lines": {"activity_5": 1059.102449, "activity_10": 1079.644027, "activity_20": 1096.29174, "activity_30": 1111.903181}, "trend_signal": 0, "fair_value": 1292.893394, "relative_strength": -21.675016, "rate_of_change": -0.6261549178310633, "market_dynamics": 0.031367, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1056.547888, "high": 1078.445142, "low": 1049.248766, "close": 1073.883057, "volume": 190200}, "trend_line": 1137.332259, "activity_lines": {"activity_5": 1062.32618, "activity_10": 1075.104177, "activity_20": 1093.23439, "activity_30": 1107.374118}, "trend_signal": 0, "fair_value": 1293.59475, "relative_strength": -22.276216, "rate_of_change": -0.5901028927407954, "market_dynamics": -0.052162, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1078.44508, "high": 1097.605359, "low": 1067.496399, "close": 1091.218628, "volume": 173700}, "trend_line": 1130.889368, "activity_lines": {"activity_5": 1071.571753, "activity_10": 1074.76932, "activity_20": 1092.31772, "activity_30": 1104.399045}, "trend_signal": 0, "fair_value": 1293.803332, "relative_strength": -20.460144, "rate_of_change": -0.5664915374566825, "market_dynamics": -0.082803, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1090.306077, "high": 1103.991955, "low": 1070.233497, "close": 1083.00708, "volume": 316600}, "trend_line": 1123.963163, "activity_lines": {"activity_5": 1077.167757, "activity_10": 1074.430602, "activity_20": 1090.679652, "activity_30": 1101.309865}, "trend_signal": 0, "fair_value": 1294.34653, "relative_strength": -20.043384, "rate_of_change": -0.6124564609046893, "market_dynamics": -0.111897, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1067.496387, "high": 1082.094727, "low": 1036.475195, "close": 1040.124756, "volume": 368300}, "trend_line": 1115.996794, "activity_lines": {"activity_5": 1067.435612, "activity_10": 1067.247605, "activity_20": 1085.134304, "activity_30": 1095.900935}, "trend_signal": 0, "fair_value": 1294.7692, "relative_strength": -19.922571, "rate_of_change": -0.70877491916521, "market_dynamics": -0.21643, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1053.81062, "high": 1069.321289, "low": 1041.949548, "close": 1060.197388, "volume": 290100}, "trend_line": 1110.34631, "activity_lines": {"activity_5": 1064.455168, "activity_10": 1065.373069, "activity_20": 1081.817425, "activity_30": 1092.300974}, "trend_signal": 0, "fair_value": 1295.195972, "relative_strength": -19.380894, "rate_of_change": -0.5063172251371186, "market_dynamics": -0.217517, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1054.722961, "high": 1063.846998, "low": 1031.000818, "close": 1054.723022, "volume": 270500}, "trend_line": 1105.172075, "activity_lines": {"activity_5": 1059.467448, "activity_10": 1063.15016, "activity_20": 1078.221772, "activity_30": 1088.712375}, "trend_signal": 0, "fair_value": 1295.677017, "relative_strength": -19.477854, "rate_of_change": -0.4660019088999317, "market_dynamics": -0.399166, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1055.635315, "high": 1094.868201, "low": 1045.599024, "close": 1093.955811, "volume": 276700}, "trend_line": 1102.982341, "activity_lines": {"activity_5": 1068.83466, "activity_10": 1068.475209, "activity_20": 1078.4302, "activity_30": 1087.988745}, "trend_signal": 0, "fair_value": 1296.368934, "relative_strength": -16.260369, "rate_of_change": -0.19813511846108164, "market_dynamics": -0.274716, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1096.693006, "high": 1107.641614, "low": 1075.708031, "close": 1101.254883, "volume": 258100}, "trend_line": 1100.676607, "activity_lines": {"activity_5": 1080.452417, "activity_10": 1074.828762, "activity_20": 1079.389953, "activity_30": 1087.877296}, "trend_signal": 0, "fair_value": 1297.164509, "relative_strength": -14.626127, "rate_of_change": -0.2090454139011281, "market_dynamics": 0.100838, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1123.152331, "high": 1141.399962, "low": 1116.765443, "close": 1127.714111, "volume": 243300}, "trend_line": 1100.630172, "activity_lines": {"activity_5": 1099.673397, "activity_10": 1085.379295, "activity_20": 1082.843998, "activity_30": 1089.621651}, "trend_signal": 0, "fair_value": 1297.934713, "relative_strength": -17.144314, "rate_of_change": -0.0042187686832705976, "market_dynamics": 0.575514, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1126.801892, "high": 1154.173523, "low": 1110.378699, "close": 1118.59021, "volume": 186200}, "trend_line": 1098.812455, "activity_lines": {"activity_5": 1110.013786, "activity_10": 1092.694991, "activity_20": 1085.35874, "activity_30": 1090.780363}, "trend_signal": 0, "fair_value": 1298.397288, "relative_strength": -17.844136, "rate_of_change": -0.1651523869000297, "market_dynamics": 1.069745, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1125.889501, "high": 1151.436279, "low": 1125.889501, "close": 1142.312378, "volume": 234900}, "trend_line": 1097.665715, "activity_lines": {"activity_5": 1124.368709, "activity_10": 1103.212351, "activity_20": 1090.182818, "activity_30": 1093.58681}, "trend_signal": 0, "fair_value": 1299.141916, "relative_strength": -14.78209, "rate_of_change": -0.10436175844037995, "market_dynamics": 1.307044, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1142.312331, "high": 1235.376319, "low": 1127.714221, "close": 1229.901978, "volume": 520200}, "trend_line": 1101.863916, "activity_lines": {"activity_5": 1162.080876, "activity_10": 1128.410924, "activity_20": 1103.298713, "activity_30": 1102.118181}, "trend_signal": 1, "fair_value": 1300.689033, "relative_strength": -8.573534, "rate_of_change": 0.38246625932011785, "market_dynamics": 1.596013, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1251.799401, "high": 1282.820557, "low": 1239.025841, "close": 1257.273438, "volume": 477400}, "trend_line": 1106.435543, "activity_lines": {"activity_5": 1199.853784, "activity_10": 1156.064611, "activity_20": 1118.751031, "activity_30": 1112.144602}, "trend_signal": 1, "fair_value": 1302.165176, "relative_strength": -7.767629, "rate_of_change": 0.41489942030192, "market_dynamics": 1.746125, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1261.835511, "high": 1292.85675, "low": 1244.500231, "close": 1288.2948, "volume": 381500}, "trend_line": 1112.49034, "activity_lines": {"activity_5": 1237.56591, "activity_10": 1186.190066, "activity_20": 1136.577391, "activity_30": 1123.877458}, "trend_signal": 1, "fair_value": 1304.167848, "relative_strength": -8.775494, "rate_of_change": 0.5472344989553546, "market_dynamics": 1.905777, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1296.506288, "high": 1343.03822, "low": 1296.506288, "close": 1327.527588, "volume": 260800}, "trend_line": 1119.703194, "activity_lines": {"activity_5": 1277.650253, "activity_10": 1218.936572, "activity_20": 1157.392917, "activity_30": 1137.750828}, "trend_signal": 1, "fair_value": 1306.235157, "relative_strength": -6.875149, "rate_of_change": 0.6483520567018927, "market_dynamics": 1.964128, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1329.352466, "high": 1338.476367, "low": 1248.149866, "close": 1249.062256, "volume": 290300}, "trend_line": 1125.707796, "activity_lines": {"activity_5": 1277.650326, "activity_10": 1232.556106, "activity_20": 1169.631996, "activity_30": 1146.096574}, "trend_signal": 1, "fair_value": 1307.38244, "relative_strength": -13.456181, "rate_of_change": 0.5362672922767404, "market_dynamics": 1.714491, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1245.412511, "high": 1260.010754, "low": 1186.107226, "close": 1244.500122, "volume": 400600}, "trend_line": 1130.332711, "activity_lines": {"activity_5": 1269.013029, "activity_10": 1241.81272, "activity_20": 1180.61978, "activity_30": 1153.760595}, "trend_signal": 1, "fair_value": 1308.473398, "relative_strength": -12.550708, "rate_of_change": 0.4108450715571043, "market_dynamics": 1.493395, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1235.376233, "high": 1307.455029, "low": 1213.47887, "close": 1305.630249, "volume": 263100}, "trend_line": 1137.324662, "activity_lines": {"activity_5": 1279.779232, "activity_10": 1259.446733, "activity_20": 1196.634398, "activity_30": 1165.070114}, "trend_signal": 1, "fair_value": 1309.336069, "relative_strength": -5.331092, "rate_of_change": 0.6185745959536308, "market_dynamics": 1.324411, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1316.579029, "high": 1339.388845, "low": 1301.980725, "close": 1311.104492, "volume": 181500}, "trend_line": 1143.930192, "activity_lines": {"activity_5": 1289.146395, "activity_10": 1274.360147, "activity_20": 1212.036402, "activity_30": 1176.281716}, "trend_signal": 1, "fair_value": 1310.464017, "relative_strength": -9.317254, "rate_of_change": 0.5807954597928208, "market_dynamics": 1.164109, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1301.980689, "high": 1346.687964, "low": 1301.980689, "close": 1328.263916, "volume": 177800}, "trend_line": 1150.56875, "activity_lines": {"activity_5": 1302.71272, "activity_10": 1289.059087, "activity_20": 1227.786602, "activity_30": 1188.174214}, "trend_signal": 1, "fair_value": 1311.670786, "relative_strength": -6.265364, "rate_of_change": 0.5803289437088198, "market_dynamics": 1.191313, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1328.263808, "high": 1330.113758, "low": 1286.639887, "close": 1311.614258, "volume": 178500}, "trend_line": 1156.562492, "activity_lines": {"activity_5": 1310.68007, "activity_10": 1296.918566, "activity_20": 1240.661578, "activity_30": 1198.564247}, "trend_signal": 1, "fair_value": 1312.498641, "relative_strength": -3.574965, "rate_of_change": 0.5209373190433089, "market_dynamics": 1.115493, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1313.464292, "high": 1384.687169, "low": 1311.614217, "close": 1347.688232, "volume": 215400}, "trend_line": 1162.381376, "activity_lines": {"activity_5": 1326.501945, "activity_10": 1308.258734, "activity_20": 1255.840118, "activity_30": 1210.89494}, "trend_signal": 1, "fair_value": 1313.197577, "relative_strength": -1.680493, "rate_of_change": 0.5031188578437857, "market_dynamics": 1.100661, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1341.213509, "high": 1357.863056, "low": 1220.96683, "close": 1232.066528, "volume": 238300}, "trend_line": 1165.60376, "activity_lines": {"activity_5": 1296.904044, "activity_10": 1296.435205, "activity_20": 1258.785782, "activity_30": 1215.390756}, "trend_signal": 1, "fair_value": 1313.339553, "relative_strength": -3.549879, "rate_of_change": 0.2772226109720395, "market_dynamics": 0.815451, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1250.565912, "high": 1284.790061, "low": 1238.54124, "close": 1268.140503, "volume": 116700}, "trend_line": 1170.162984, "activity_lines": {"activity_5": 1284.23505, "activity_10": 1291.628888, "activity_20": 1264.457257, "activity_30": 1222.00603}, "trend_signal": 1, "fair_value": 1313.446087, "relative_strength": -2.389497, "rate_of_change": 0.3911469880639443, "market_dynamics": 0.444816, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1264.440549, "high": 1290.339844, "low": 1243.166124, "close": 1255.190796, "volume": 67100}, "trend_line": 1175.47666, "activity_lines": {"activity_5": 1270.113753, "activity_10": 1284.834521, "activity_20": 1267.809637, "activity_30": 1227.491695}, "trend_signal": 1, "fair_value": 1313.609826, "relative_strength": -3.527791, "rate_of_change": 0.45409708499204987, "market_dynamics": 0.070019, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1263.515499, "high": 1266.290423, "low": 1226.516514, "close": 1237.616211, "volume": 126400}, "trend_line": 1180.812773, "activity_lines": {"activity_5": 1255.005802, "activity_10": 1276.15999, "activity_20": 1268.559706, "activity_30": 1231.500698}, "trend_signal": 1, "fair_value": 1313.682902, "relative_strength": -4.257864, "rate_of_change": 0.4539531223018982, "market_dynamics": -0.431589, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1227.441625, "high": 1405.961881, "low": 1222.81675, "close": 1372.662476, "volume": 389700}, "trend_line": 1190.650427, "activity_lines": {"activity_5": 1289.846476, "activity_10": 1292.247434, "activity_20": 1281.300405, "activity_30": 1243.878099}, "trend_signal": 1, "fair_value": 1313.821601, "relative_strength": 4.93101, "rate_of_change": 0.8331256423493929, "market_dynamics": -0.287592, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1386.537335, "high": 1433.711026, "low": 1382.837406, "close": 1424.461182, "volume": 205500}, "trend_line": 1202.549251, "activity_lines": {"activity_5": 1340.288436, "activity_10": 1315.422601, "activity_20": 1297.64714, "activity_30": 1258.962663}, "trend_signal": 1, "fair_value": 1314.512292, "relative_strength": 9.430817, "rate_of_change": 0.9993549517284033, "market_dynamics": -0.131309, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1424.461184, "high": 1502.159052, "low": 1382.837249, "close": 1467.01001, "volume": 256600}, "trend_line": 1216.748348, "activity_lines": {"activity_5": 1392.087028, "activity_10": 1344.173356, "activity_20": 1316.507066, "activity_30": 1276.024648}, "trend_signal": 1, "fair_value": 1316.207056, "relative_strength": 13.076921, "rate_of_change": 1.1807497271477796, "market_dynamics": 0.202622, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1492.909277, "high": 1516.033619, "low": 1454.985286, "close": 1463.310059, "volume": 255600}, "trend_line": 1230.276681, "activity_lines": {"activity_5": 1429.394336, "activity_10": 1369.416746, "activity_20": 1333.398921, "activity_30": 1291.931855}, "trend_signal": 1, "fair_value": 1317.674651, "relative_strength": 12.120875, "rate_of_change": 1.111843136852155, "market_dynamics": 0.634519, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1454.985422, "high": 1461.460141, "low": 1404.111907, "close": 1428.161255, "volume": 248600}, "trend_line": 1242.085954, "activity_lines": {"activity_5": 1441.110759, "activity_10": 1385.81406, "activity_20": 1345.301747, "activity_30": 1304.698602}, "trend_signal": 1, "fair_value": 1318.430299, "relative_strength": 8.854949, "rate_of_change": 0.9598875750779062, "market_dynamics": 0.684345, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1407.811682, "high": 1424.461184, "low": 1379.137485, "close": 1387.46228, "volume": 396400}, "trend_line": 1251.960742, "activity_lines": {"activity_5": 1426.557853, "activity_10": 1392.692525, "activity_20": 1351.967296, "activity_30": 1314.077719}, "trend_signal": 1, "fair_value": 1318.375188, "relative_strength": 6.340624, "rate_of_change": 0.7950164775794639, "market_dynamics": 0.742235, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1396.711901, "high": 1541.007896, "low": 1396.711901, "close": 1525.283325, "volume": 327700}, "trend_line": 1266.703284, "activity_lines": {"activity_5": 1456.958643, "activity_10": 1423.906197, "activity_20": 1371.008372, "activity_30": 1331.711435}, "trend_signal": 1, "fair_value": 1318.997345, "relative_strength": 13.790645, "rate_of_change": 1.1775562527982173, "market_dynamics": 0.853865, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1532.683193, "high": 1543.782891, "low": 1424.461042, "close": 1431.86084, "volume": 274200}, "trend_line": 1279.761153, "activity_lines": {"activity_5": 1449.497127, "activity_10": 1432.802748, "activity_20": 1379.87583, "activity_30": 1342.366761}, "trend_signal": 1, "fair_value": 1318.965654, "relative_strength": 3.296728, "rate_of_change": 1.030854594358183, "market_dynamics": 0.744546, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1437.411004, "high": 1514.183752, "low": 1424.461355, "close": 1499.384155, "volume": 235500}, "trend_line": 1294.400712, "activity_lines": {"activity_5": 1466.886662, "activity_10": 1450.999532, "activity_20": 1394.490433, "activity_30": 1356.535987}, "trend_signal": 1, "fair_value": 1319.036883, "relative_strength": 7.326252, "rate_of_change": 1.143929003133305, "market_dynamics": 0.786461, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1487.359449, "high": 1578.006867, "low": 1477.184726, "close": 1554.882813, "volume": 189400}, "trend_line": 1311.072705, "activity_lines": {"activity_5": 1500.370809, "activity_10": 1474.847101, "activity_20": 1413.572257, "activity_30": 1373.341283}, "trend_signal": 1, "fair_value": 1319.271419, "relative_strength": 14.134755, "rate_of_change": 1.2880086394760828, "market_dynamics": 0.923458, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1554.882676, "high": 1579.856919, "low": 1507.708875, "close": 1521.583496, "volume": 228300}, "trend_line": 1325.326961, "activity_lines": {"activity_5": 1514.30708, "activity_10": 1486.871766, "activity_20": 1428.026429, "activity_30": 1386.922625}, "trend_signal": 1, "fair_value": 1318.990072, "relative_strength": 18.362577, "rate_of_change": 1.0872208646888077, "market_dynamics": 0.926681, "expectation": {"probability": 45.2691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1535.458292, "high": 1571.532275, "low": 1365.262795, "close": 1368.03772, "volume": 397900}, "trend_line": 1334.219723, "activity_lines": {"activity_5": 1468.120012, "activity_10": 1468.271362, "activity_20": 1426.53775, "activity_30": 1389.678158}, "trend_signal": 1, "fair_value": 1319.497781, "relative_strength": 11.320462, "rate_of_change": 0.6709862744578957, "market_dynamics": 0.845491, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1274.615222, "high": 1405.036635, "low": 1232.066383, "close": 1367.112671, "volume": 388100}, "trend_line": 1342.199675, "activity_lines": {"activity_5": 1432.107634, "activity_10": 1450.528649, "activity_20": 1424.663792, "activity_30": 1391.800283}, "trend_signal": 1, "fair_value": 1320.029801, "relative_strength": 13.736746, "rate_of_change": 0.5980987885606409, "market_dynamics": 0.58559, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1365.262891, "high": 1403.186883, "low": 1350.463294, "close": 1393.937134, "volume": 112100}, "trend_line": 1351.377905, "activity_lines": {"activity_5": 1409.353288, "activity_10": 1439.479426, "activity_20": 1425.07784, "activity_30": 1395.138184}, "trend_signal": 1, "fair_value": 1320.181156, "relative_strength": 6.607077, "rate_of_change": 0.6838200135907486, "market_dynamics": 0.07573, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1372.662709, "high": 1431.860982, "low": 1346.763413, "close": 1395.786987, "volume": 151500}, "trend_line": 1359.827059, "activity_lines": {"activity_5": 1394.245361, "activity_10": 1430.027865, "activity_20": 1425.355334, "activity_30": 1398.003286}, "trend_signal": 1, "fair_value": 1320.041943, "relative_strength": 5.838854, "rate_of_change": 0.6252251105141391, "market_dynamics": -0.534296, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1397.636914, "high": 1514.183726, "low": 1395.786965, "close": 1476.259766, "volume": 160300}, "trend_line": 1368.038985, "activity_lines": {"activity_5": 1416.568083, "activity_10": 1435.796342, "activity_20": 1432.89608, "activity_30": 1405.515074}, "trend_signal": 1, "fair_value": 1317.847948, "relative_strength": 10.89153, "rate_of_change": 0.6038948810180979, "market_dynamics": -0.782335, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1479.959776, "high": 1515.10882, "low": 1453.135432, "close": 1460.535278, "volume": 125300}, "trend_line": 1374.81438, "activity_lines": {"activity_5": 1436.67089, "activity_10": 1437.091322, "activity_20": 1438.32701, "activity_30": 1411.482576}, "trend_signal": 1, "fair_value": 1315.058275, "relative_strength": 16.160719, "rate_of_change": 0.4952632983628107, "market_dynamics": -0.978455, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1455.910352, "high": 1487.359545, "low": 1406.886657, "close": 1460.535278, "volume": 138900}, "trend_line": 1380.555729, "activity_lines": {"activity_5": 1450.607194, "activity_10": 1439.563539, "activity_20": 1442.669994, "activity_30": 1417.012957}, "trend_signal": 1, "fair_value": 1312.296096, "relative_strength": 15.239526, "rate_of_change": 0.4176090302459522, "market_dynamics": -0.967969, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1466.084993, "high": 1620.555765, "low": 1466.084993, "close": 1592.806519, "volume": 243100}, "trend_line": 1389.39836, "activity_lines": {"activity_5": 1502.405737, "activity_10": 1465.563719, "activity_20": 1458.694073, "activity_30": 1430.706556}, "trend_signal": 1, "fair_value": 1310.478034, "relative_strength": 21.38706, "rate_of_change": 0.6405124265722404, "market_dynamics": -0.560512, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1603.906257, "high": 1621.480778, "low": 1545.632782, "close": 1605.810303, "volume": 167700}, "trend_line": 1401.289962, "activity_lines": {"activity_5": 1545.280916, "activity_10": 1492.229634, "activity_20": 1474.348914, "activity_30": 1444.668617}, "trend_signal": 1, "fair_value": 1309.394263, "relative_strength": 15.601345, "rate_of_change": 0.8558813902731358, "market_dynamics": -0.22924, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1570.250329, "high": 1615.16819, "low": 1536.562002, "close": 1593.64502, "volume": 170100}, "trend_line": 1412.928125, "activity_lines": {"activity_5": 1570.099447, "activity_10": 1515.757726, "activity_20": 1487.091852, "activity_30": 1457.078621}, "trend_signal": 1, "fair_value": 1308.005182, "relative_strength": 17.887732, "rate_of_change": 0.8305321036760448, "market_dynamics": 0.064124, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1615.168117, "high": 1615.168117, "low": 1561.828426, "close": 1590.837769, "volume": 107000}, "trend_line": 1422.435042, "activity_lines": {"activity_5": 1586.156543, "activity_10": 1537.465199, "activity_20": 1498.515134, "activity_30": 1468.556662}, "trend_signal": 1, "fair_value": 1306.121273, "relative_strength": 14.368494, "rate_of_change": 0.6728521311018675, "market_dynamics": 0.382576, "expectation": {"probability": 43.8506, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1594.580821, "high": 1632.948083, "low": 1536.562134, "close": 1536.562134, "volume": 165400}, "trend_line": 1429.950297, "activity_lines": {"activity_5": 1575.434929, "activity_10": 1545.253465, "activity_20": 1503.977039, "activity_30": 1475.9197}, "trend_signal": 1, "fair_value": 1303.928256, "relative_strength": 11.93176, "rate_of_change": 0.5283373073706957, "market_dynamics": 0.270543, "expectation": {"probability": 43.8506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1544.048226, "high": 1558.085179, "low": 1438.304396, "close": 1455.14856, "volume": 120300}, "trend_line": 1434.179785, "activity_lines": {"activity_5": 1532.506999, "activity_10": 1535.158363, "activity_20": 1501.354069, "activity_30": 1477.545395}, "trend_signal": 1, "fair_value": 1301.723457, "relative_strength": 8.752878, "rate_of_change": 0.29577867208904435, "market_dynamics": -0.058772, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1455.148658, "high": 1494.451564, "low": 1332.560616, "close": 1376.542603, "volume": 321600}, "trend_line": 1436.344063, "activity_lines": {"activity_5": 1472.554281, "activity_10": 1509.658334, "activity_20": 1491.283682, "activity_30": 1473.826867}, "trend_signal": 1, "fair_value": 1299.65794, "relative_strength": 2.300181, "rate_of_change": 0.15090702174413703, "market_dynamics": -0.315419, "expectation": {"probability": 46.2474, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1398.065616, "high": 1427.075089, "low": 1380.285665, "close": 1382.157227, "volume": 135700}, "trend_line": 1437.49303, "activity_lines": {"activity_5": 1429.757618, "activity_10": 1485.529044, "activity_20": 1481.993825, "activity_30": 1470.330942}, "trend_signal": 0, "fair_value": 1298.509999, "relative_strength": -1.18011, "rate_of_change": 0.0799924634770523, "market_dynamics": -0.665625, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1382.157262, "high": 1409.295067, "low": 1359.698377, "close": 1362.505737, "volume": 114600}, "trend_line": 1441.841004, "activity_lines": {"activity_5": 1394.509644, "activity_10": 1459.537711, "activity_20": 1470.857659, "activity_30": 1465.493052}, "trend_signal": 0, "fair_value": 1297.668564, "relative_strength": -0.600841, "rate_of_change": 0.3024692231029476, "market_dynamics": -0.933851, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1350.340479, "high": 1376.542439, "low": 1348.468905, "close": 1367.18457, "volume": 74200}, "trend_line": 1445.142472, "activity_lines": {"activity_5": 1376.043416, "activity_10": 1436.17943, "activity_20": 1460.942227, "activity_30": 1460.676508}, "trend_signal": 0, "fair_value": 1297.067813, "relative_strength": 0.498344, "rate_of_change": 0.228975871184191, "market_dynamics": -1.035071, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1367.184656, "high": 1412.102347, "low": 1303.551147, "close": 1369.056152, "volume": 177600}, "trend_line": 1448.937984, "activity_lines": {"activity_5": 1369.492887, "activity_10": 1414.858723, "activity_20": 1451.513024, "activity_30": 1455.767713}, "trend_signal": 0, "fair_value": 1296.656486, "relative_strength": 0.648421, "rate_of_change": 0.2626392949857138, "market_dynamics": -1.052926, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1380.285742, "high": 1409.295034, "low": 1310.101685, "close": 1310.101685, "volume": 190800}, "trend_line": 1451.354167, "activity_lines": {"activity_5": 1349.030363, "activity_10": 1386.887209, "activity_20": 1437.089719, "activity_30": 1446.810533}, "trend_signal": 0, "fair_value": 1295.440315, "relative_strength": -5.928696, "rate_of_change": 0.16675544617374366, "market_dynamics": -1.087823, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1310.101588, "high": 1353.1479, "low": 1292.321676, "close": 1297.00061, "volume": 185200}, "trend_line": 1448.832105, "activity_lines": {"activity_5": 1328.630208, "activity_10": 1361.910203, "activity_20": 1422.584317, "activity_30": 1436.852239}, "trend_signal": 0, "fair_value": 1294.450657, "relative_strength": -7.799346, "rate_of_change": -0.17377302228119798, "market_dynamics": -1.100299, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1302.615389, "high": 1359.6984, "low": 1299.808028, "close": 1311.973267, "volume": 166700}, "trend_line": 1445.082507, "activity_lines": {"activity_5": 1318.898047, "activity_10": 1345.049032, "activity_20": 1410.574325, "activity_30": 1428.022636}, "trend_signal": 0, "fair_value": 1293.861929, "relative_strength": -4.99063, "rate_of_change": -0.2588014157789441, "market_dynamics": -1.087901, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1346.597408, "high": 1405.55199, "low": 1334.432178, "close": 1402.744629, "volume": 158600}, "trend_line": 1442.940328, "activity_lines": {"activity_5": 1342.791838, "activity_10": 1349.76201, "activity_20": 1407.476198, "activity_30": 1425.29116}, "trend_signal": 0, "fair_value": 1293.494672, "relative_strength": -2.511978, "rate_of_change": -0.14823921745806373, "market_dynamics": -1.115392, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1403.680205, "high": 1403.680205, "low": 1378.413961, "close": 1383.092896, "volume": 14800}, "trend_line": 1440.266423, "activity_lines": {"activity_5": 1357.76438, "activity_10": 1353.33499, "activity_20": 1402.336801, "activity_30": 1421.430035}, "trend_signal": 0, "fair_value": 1293.467185, "relative_strength": -3.033632, "rate_of_change": -0.18530946485542243, "market_dynamics": -1.133702, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1382.157291, "high": 1382.157291, "low": 1299.807983, "close": 1299.807983, "volume": 164000}, "trend_line": 1435.98798, "activity_lines": {"activity_5": 1344.039502, "activity_10": 1343.075362, "activity_20": 1389.317147, "activity_30": 1412.368201}, "trend_signal": 0, "fair_value": 1293.499087, "relative_strength": -7.308524, "rate_of_change": -0.29705913653726307, "market_dynamics": -1.128803, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1299.808028, "high": 1315.716405, "low": 1261.440768, "close": 1282.963867, "volume": 104200}, "trend_line": 1432.5047, "activity_lines": {"activity_5": 1325.386165, "activity_10": 1331.148342, "activity_20": 1375.150334, "activity_30": 1402.495677}, "trend_signal": 0, "fair_value": 1293.755687, "relative_strength": -6.864731, "rate_of_change": -0.24257027555343114, "market_dynamics": -1.176341, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1278.284816, "high": 1319.459519, "low": 1256.761719, "close": 1273.606079, "volume": 138000}, "trend_line": 1424.115458, "activity_lines": {"activity_5": 1304.549349, "activity_10": 1319.323422, "activity_20": 1361.01276, "activity_30": 1392.244153}, "trend_signal": 0, "fair_value": 1294.351509, "relative_strength": -10.969203, "rate_of_change": -0.5856345183370056, "market_dynamics": -1.240716, "expectation": {"probability": 52.4773, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1301.679568, "high": 1387.771973, "low": 1267.055453, "close": 1368.120483, "volume": 243600}, "trend_line": 1421.99078, "activity_lines": {"activity_5": 1317.775146, "activity_10": 1326.299296, "activity_20": 1356.766697, "activity_30": 1388.631574}, "trend_signal": 0, "fair_value": 1294.849035, "relative_strength": -3.522302, "rate_of_change": -0.1491928191681705, "market_dynamics": -0.896949, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1287.642715, "high": 1357.826764, "low": 1282.027994, "close": 1300.743774, "volume": 274400}, "trend_line": 1415.369434, "activity_lines": {"activity_5": 1310.850317, "activity_10": 1321.007843, "activity_20": 1346.543876, "activity_30": 1380.809187}, "trend_signal": 0, "fair_value": 1294.260403, "relative_strength": -6.388975, "rate_of_change": -0.46563916539600414, "market_dynamics": -0.623813, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1301.679574, "high": 1308.230198, "low": 1241.789323, "close": 1269.862793, "volume": 278900}, "trend_line": 1405.868766, "activity_lines": {"activity_5": 1299.121769, "activity_10": 1311.34371, "activity_20": 1334.770783, "activity_30": 1371.421662}, "trend_signal": 0, "fair_value": 1293.224311, "relative_strength": -9.40696, "rate_of_change": -0.6712500476394988, "market_dynamics": -0.328897, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1263.312415, "high": 1263.312415, "low": 1162.247355, "close": 1171.605225, "volume": 362500}, "trend_line": 1394.202824, "activity_lines": {"activity_5": 1256.637044, "activity_10": 1284.54618, "activity_20": 1315.239576, "activity_30": 1356.307885}, "trend_signal": 0, "fair_value": 1291.536183, "relative_strength": -15.444018, "rate_of_change": -0.8298030571653006, "market_dynamics": -0.127802, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1177.219906, "high": 1225.880831, "low": 1169.733611, "close": 1219.330322, "volume": 713900}, "trend_line": 1389.245911, "activity_lines": {"activity_5": 1237.484595, "activity_10": 1268.705857, "activity_20": 1302.263331, "activity_30": 1345.025788}, "trend_signal": 0, "fair_value": 1290.481114, "relative_strength": -8.234469, "rate_of_change": -0.35553743793019216, "market_dynamics": -0.22309, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1228.688101, "high": 1299.807952, "low": 1216.522959, "close": 1262.376465, "volume": 251300}, "trend_line": 1385.754704, "activity_lines": {"activity_5": 1236.299243, "activity_10": 1262.376522, "activity_20": 1295.155801, "activity_30": 1336.840662}, "trend_signal": 0, "fair_value": 1290.167724, "relative_strength": -4.45104, "rate_of_change": -0.25130230525472685, "market_dynamics": -0.287894, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1262.376477, "high": 1286.706936, "low": 1236.174524, "close": 1277.349121, "volume": 183000}, "trend_line": 1381.868437, "activity_lines": {"activity_5": 1247.154378, "activity_10": 1261.321637, "activity_20": 1290.779884, "activity_30": 1329.846754}, "trend_signal": 0, "fair_value": 1289.334867, "relative_strength": -3.789099, "rate_of_change": -0.28044407778534675, "market_dynamics": -0.27934, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1277.349071, "high": 1294.193239, "low": 1261.440699, "close": 1267.05542, "volume": 174900}, "trend_line": 1377.577385, "activity_lines": {"activity_5": 1256.137923, "activity_10": 1260.317785, "activity_20": 1286.270279, "activity_30": 1322.439462}, "trend_signal": 0, "fair_value": 1288.735431, "relative_strength": -6.223618, "rate_of_change": -0.31052536443453305, "market_dynamics": -0.21186, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1267.055468, "high": 1310.101685, "low": 1250.211304, "close": 1294.912109, "volume": 198200}, "trend_line": 1371.532463, "activity_lines": {"activity_5": 1274.594189, "activity_10": 1264.974285, "activity_20": 1284.935059, "activity_30": 1317.106219}, "trend_signal": 0, "fair_value": 1287.905923, "relative_strength": -2.827783, "rate_of_change": -0.43880816176436016, "market_dynamics": -0.131262, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1281.621202, "high": 1281.621202, "low": 1158.205842, "close": 1168.648682, "volume": 251100}, "trend_line": 1361.802909, "activity_lines": {"activity_5": 1242.742188, "activity_10": 1246.456559, "activity_20": 1271.990204, "activity_30": 1304.016943}, "trend_signal": 0, "fair_value": 1285.807157, "relative_strength": -3.681909, "rate_of_change": -0.7093929062909834, "market_dynamics": -0.217482, "expectation": {"probability": 51.1305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1140.168315, "high": 1297.760165, "low": 1095.548906, "close": 1293.962769, "volume": 257400}, "trend_line": 1356.250492, "activity_lines": {"activity_5": 1256.040324, "activity_10": 1252.631528, "activity_20": 1271.903153, "activity_30": 1299.640159}, "trend_signal": 0, "fair_value": 1285.005212, "relative_strength": 7.011706, "rate_of_change": -0.4077254471483953, "market_dynamics": -0.119659, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1316.747182, "high": 1378.454834, "low": 1300.608248, "close": 1378.454834, "volume": 132100}, "trend_line": 1349.105436, "activity_lines": {"activity_5": 1295.396729, "activity_10": 1275.517012, "activity_20": 1280.21164, "activity_30": 1301.072697}, "trend_signal": 0, "fair_value": 1285.042121, "relative_strength": 9.863214, "rate_of_change": -0.5268242144165682, "market_dynamics": 0.128133, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1379.404093, "high": 1432.567706, "low": 1338.582152, "close": 1352.822388, "volume": 163400}, "trend_line": 1340.672506, "activity_lines": {"activity_5": 1319.468604, "activity_10": 1292.329124, "activity_20": 1286.034187, "activity_30": 1301.312501}, "trend_signal": 0, "fair_value": 1284.522143, "relative_strength": 4.626408, "rate_of_change": -0.6250756816311532, "market_dynamics": 0.306297, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1352.822395, "high": 1366.113281, "low": 1315.797704, "close": 1332.885986, "volume": 109000}, "trend_line": 1331.980538, "activity_lines": {"activity_5": 1331.177214, "activity_10": 1304.008079, "activity_20": 1289.754596, "activity_30": 1300.810145}, "trend_signal": 0, "fair_value": 1284.087481, "relative_strength": -0.242179, "rate_of_change": -0.6483289514106055, "market_dynamics": 0.649867, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1329.088679, "high": 1372.758667, "low": 1310.101698, "close": 1372.758667, "volume": 306100}, "trend_line": 1324.711235, "activity_lines": {"activity_5": 1353.645125, "activity_10": 1320.004235, "activity_20": 1297.101521, "activity_30": 1303.440992}, "trend_signal": 0, "fair_value": 1284.323422, "relative_strength": 0.673569, "rate_of_change": -0.5457514425034367, "market_dynamics": 0.840424, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1366.113333, "high": 1378.454871, "low": 1234.153735, "close": 1269.279663, "volume": 176400}, "trend_line": 1315.801819, "activity_lines": {"activity_5": 1328.012703, "activity_10": 1314.39642, "activity_20": 1294.303849, "activity_30": 1299.864761}, "trend_signal": 0, "fair_value": 1284.602675, "relative_strength": -7.445977, "rate_of_change": -0.6725553286335618, "market_dynamics": 0.701862, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1269.27963, "high": 1308.203071, "low": 1252.191365, "close": 1268.330322, "volume": 153900}, "trend_line": 1309.574544, "activity_lines": {"activity_5": 1303.709375, "activity_10": 1308.490485, "activity_20": 1292.05131, "activity_30": 1296.802084}, "trend_signal": 0, "fair_value": 1284.988008, "relative_strength": -5.902828, "rate_of_change": -0.4732684595870712, "market_dynamics": 0.552921, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1272.127742, "high": 1286.367988, "low": 1253.140809, "close": 1274.026489, "volume": 106700}, "trend_line": 1306.15734, "activity_lines": {"activity_5": 1288.646403, "activity_10": 1303.784195, "activity_20": 1290.887752, "activity_30": 1294.508661}, "trend_signal": 0, "fair_value": 1285.056536, "relative_strength": -7.259356, "rate_of_change": -0.26094001411805723, "market_dynamics": 0.474919, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1273.076994, "high": 1312.000367, "low": 1260.735457, "close": 1279.722534, "volume": 143300}, "trend_line": 1302.742851, "activity_lines": {"activity_5": 1280.735172, "activity_10": 1299.986803, "activity_20": 1290.389444, "activity_30": 1292.80319}, "trend_signal": 0, "fair_value": 1285.570978, "relative_strength": -6.097466, "rate_of_change": -0.2614148307737568, "market_dynamics": 0.285535, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1279.722501, "high": 1312.949817, "low": 1252.191454, "close": 1260.735596, "volume": 195400}, "trend_line": 1299.350513, "activity_lines": {"activity_5": 1270.039193, "activity_10": 1293.013414, "activity_20": 1288.09829, "activity_30": 1290.093044}, "trend_signal": 0, "fair_value": 1285.868368, "relative_strength": -7.546244, "rate_of_change": -0.26039966347893484, "market_dynamics": 0.242079, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1262.634228, "high": 1325.291293, "low": 1253.140738, "close": 1315.797729, "volume": 218600}, "trend_line": 1297.637618, "activity_lines": {"activity_5": 1285.165462, "activity_10": 1294.377015, "activity_20": 1291.112438, "activity_30": 1291.154155}, "trend_signal": 0, "fair_value": 1286.036413, "relative_strength": -4.852424, "rate_of_change": -0.1318270153328609, "market_dynamics": 0.327892, "expectation": {"probability": 46.4121, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1315.797738, "high": 1329.088624, "low": 1250.292667, "close": 1267.380981, "volume": 191100}, "trend_line": 1294.248446, "activity_lines": {"activity_5": 1281.051611, "activity_10": 1286.540572, "activity_20": 1289.764622, "activity_30": 1289.202114}, "trend_signal": 0, "fair_value": 1286.236197, "relative_strength": -12.015007, "rate_of_change": -0.26118015946728795, "market_dynamics": 0.236199, "expectation": {"probability": 53.1329, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1265.482243, "high": 1306.304257, "low": 1252.191341, "close": 1276.874512, "volume": 118500}, "trend_line": 1293.140873, "activity_lines": {"activity_5": 1280.16556, "activity_10": 1282.449749, "activity_20": 1289.479823, "activity_30": 1288.081215}, "trend_signal": 0, "fair_value": 1286.283723, "relative_strength": -10.458708, "rate_of_change": -0.0855765369796706, "market_dynamics": 0.111665, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1279.722486, "high": 1282.570606, "low": 1251.242049, "close": 1276.874512, "volume": 182700}, "trend_line": 1292.470003, "activity_lines": {"activity_5": 1279.08964, "activity_10": 1279.739797, "activity_20": 1289.161634, "activity_30": 1287.031772}, "trend_signal": 0, "fair_value": 1286.381723, "relative_strength": -9.712611, "rate_of_change": -0.05187911185915705, "market_dynamics": 0.191682, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1276.874431, "high": 1281.621176, "low": 1249.343364, "close": 1257.887451, "volume": 102400}, "trend_line": 1290.667143, "activity_lines": {"activity_5": 1271.874569, "activity_10": 1274.596043, "activity_20": 1286.533872, "activity_30": 1284.80064}, "trend_signal": 0, "fair_value": 1285.943, "relative_strength": -11.267618, "rate_of_change": -0.1394895042682093, "market_dynamics": -0.134442, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1254.090081, "high": 1262.63431, "low": 1225.609642, "close": 1245.546021, "volume": 225000}, "trend_line": 1285.427189, "activity_lines": {"activity_5": 1260.735563, "activity_10": 1269.296959, "activity_20": 1282.54713, "activity_30": 1281.8896}, "trend_signal": 0, "fair_value": 1285.604632, "relative_strength": -15.133402, "rate_of_change": -0.4059880216536897, "market_dynamics": -0.293982, "expectation": {"probability": 52.6956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1248.393994, "high": 1260.735531, "low": 1225.609577, "close": 1243.647217, "volume": 223700}, "trend_line": 1280.779, "activity_lines": {"activity_5": 1253.647071, "activity_10": 1264.08416, "activity_20": 1278.459695, "activity_30": 1279.194118}, "trend_signal": 0, "fair_value": 1285.556936, "relative_strength": -13.541393, "rate_of_change": -0.3616065569311684, "market_dynamics": -0.382973, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1246.49529, "high": 1262.634155, "low": 1222.761547, "close": 1262.634155, "volume": 331500}, "trend_line": 1279.539872, "activity_lines": {"activity_5": 1254.469808, "activity_10": 1262.772314, "activity_20": 1276.341024, "activity_30": 1278.023483}, "trend_signal": 0, "fair_value": 1285.412228, "relative_strength": -13.949218, "rate_of_change": -0.09674799477504994, "market_dynamics": -0.489629, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1262.634195, "high": 1275.925082, "low": 1243.647215, "close": 1266.431641, "volume": 166800}, "trend_line": 1278.988798, "activity_lines": {"activity_5": 1257.507731, "activity_10": 1262.358055, "activity_20": 1274.605073, "activity_30": 1277.17779}, "trend_signal": 0, "fair_value": 1285.078751, "relative_strength": -16.449897, "rate_of_change": -0.043068138168966055, "market_dynamics": -0.43937, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1275.925128, "high": 1307.253647, "low": 1259.786173, "close": 1269.279663, "volume": 207800}, "trend_line": 1278.844584, "activity_lines": {"activity_5": 1262.191187, "activity_10": 1262.703269, "activity_20": 1273.275983, "activity_30": 1276.551394}, "trend_signal": 0, "fair_value": 1284.774747, "relative_strength": -14.487582, "rate_of_change": -0.011275626512574605, "market_dynamics": -0.244703, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1267.380916, "high": 1277.82373, "low": 1237.951234, "close": 1277.82373, "volume": 358400}, "trend_line": 1275.834692, "activity_lines": {"activity_5": 1268.963183, "activity_10": 1264.446604, "activity_20": 1272.281419, "activity_30": 1276.485533}, "trend_signal": 0, "fair_value": 1284.676935, "relative_strength": -13.688629, "rate_of_change": -0.23536026485608016, "market_dynamics": 0.097755, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1273.07713, "high": 1298.709555, "low": 1261.684935, "close": 1267.380981, "volume": 298600}, "trend_line": 1274.722599, "activity_lines": {"activity_5": 1270.102417, "activity_10": 1264.981694, "activity_20": 1270.369159, "activity_30": 1275.940132}, "trend_signal": 0, "fair_value": 1284.573874, "relative_strength": -14.485097, "rate_of_change": -0.08716591631919342, "market_dynamics": 0.22719, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1267.380956, "high": 1289.216058, "low": 1263.583584, "close": 1274.026489, "volume": 189500}, "trend_line": 1274.861389, "activity_lines": {"activity_5": 1271.874568, "activity_10": 1266.725058, "activity_20": 1269.618728, "activity_30": 1275.895222}, "trend_signal": 0, "fair_value": 1284.659225, "relative_strength": -16.863685, "rate_of_change": 0.010887859061167533, "market_dynamics": 0.427405, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1267.380876, "high": 1276.874365, "low": 1237.951139, "close": 1241.748535, "volume": 279200}, "trend_line": 1277.199499, "activity_lines": {"activity_5": 1262.127913, "activity_10": 1262.651485, "activity_20": 1266.169425, "activity_30": 1273.758909}, "trend_signal": 0, "fair_value": 1284.593749, "relative_strength": -18.800906, "rate_of_change": 0.18340111483289598, "market_dynamics": 0.388089, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1237.951147, "high": 1263.583578, "low": 1234.153751, "close": 1251.242065, "volume": 190200}, "trend_line": 1278.263224, "activity_lines": {"activity_5": 1257.191308, "activity_10": 1260.942662, "activity_20": 1264.058256, "activity_30": 1272.084236}, "trend_signal": 0, "fair_value": 1284.480833, "relative_strength": -18.147665, "rate_of_change": 0.08328573577055379, "market_dynamics": 0.077979, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1258.953867, "high": 1259.917844, "low": 1171.231935, "close": 1183.763672, "volume": 434700}, "trend_line": 1275.642798, "activity_lines": {"activity_5": 1230.964412, "activity_10": 1247.085866, "activity_20": 1256.099223, "activity_30": 1265.98749}, "trend_signal": 0, "fair_value": 1283.361285, "relative_strength": -22.58365, "rate_of_change": -0.20499893533665112, "market_dynamics": -0.21576, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1203.04325, "high": 1206.899158, "low": 1147.13252, "close": 1152.916382, "volume": 324800}, "trend_line": 1271.49504, "activity_lines": {"activity_5": 1200.725757, "activity_10": 1228.743788, "activity_20": 1245.609573, "activity_30": 1258.069657}, "trend_signal": 0, "fair_value": 1281.663175, "relative_strength": -27.562314, "rate_of_change": -0.32515042663221044, "market_dynamics": -0.540751, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1145.204553, "high": 1170.268029, "low": 1135.564784, "close": 1157.736328, "volume": 251400}, "trend_line": 1267.85107, "activity_lines": {"activity_5": 1179.724723, "activity_10": 1212.927714, "activity_20": 1236.128554, "activity_30": 1250.730385}, "trend_signal": 0, "fair_value": 1280.365418, "relative_strength": -25.834831, "rate_of_change": -0.28658939951508433, "market_dynamics": -0.852481, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1171.232006, "high": 1220.394786, "low": 1163.520099, "close": 1188.583496, "volume": 283900}, "trend_line": 1264.306783, "activity_lines": {"activity_5": 1176.758756, "activity_10": 1204.62745, "activity_20": 1230.139125, "activity_30": 1245.616348}, "trend_signal": 0, "fair_value": 1278.884576, "relative_strength": -25.891409, "rate_of_change": -0.2795507361917469, "market_dynamics": -0.93758, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1188.583512, "high": 1261.845822, "low": 1135.564759, "close": 1232.926514, "volume": 675600}, "trend_line": 1266.449377, "activity_lines": {"activity_5": 1192.118132, "activity_10": 1205.804974, "activity_20": 1228.806835, "activity_30": 1243.591815}, "trend_signal": 0, "fair_value": 1278.881608, "relative_strength": -27.145855, "rate_of_change": 0.16946788776343355, "market_dynamics": -0.678601, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1230.0345, "high": 1259.917807, "low": 1219.430754, "close": 1252.206055, "volume": 346600}, "trend_line": 1265.057487, "activity_lines": {"activity_5": 1215.125057, "activity_10": 1211.148835, "activity_20": 1229.443116, "activity_30": 1242.672891}, "trend_signal": 0, "fair_value": 1278.371312, "relative_strength": -22.39843, "rate_of_change": -0.1099049062108604, "market_dynamics": -0.333675, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1267.629676, "high": 1273.413561, "low": 1249.314064, "close": 1257.025879, "volume": 326800}, "trend_line": 1261.009855, "activity_lines": {"activity_5": 1235.175765, "activity_10": 1217.834803, "activity_20": 1230.841245, "activity_30": 1242.154722}, "trend_signal": 0, "fair_value": 1277.778234, "relative_strength": -21.771537, "rate_of_change": -0.319956368907686, "market_dynamics": 0.079078, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1260.881774, "high": 1305.224731, "low": 1245.458144, "close": 1305.224731, "volume": 353600}, "trend_line": 1259.423267, "activity_lines": {"activity_5": 1264.352124, "activity_10": 1233.472474, "activity_20": 1236.879052, "activity_30": 1245.007295}, "trend_signal": 0, "fair_value": 1277.062144, "relative_strength": -15.395145, "rate_of_change": -0.12581884223261044, "market_dynamics": 0.558226, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1309.080625, "high": 1341.855858, "low": 1285.94518, "close": 1334.144043, "volume": 336000}, "trend_line": 1259.465202, "activity_lines": {"activity_5": 1293.335693, "activity_10": 1253.800961, "activity_20": 1245.536077, "activity_30": 1249.82799}, "trend_signal": 0, "fair_value": 1277.213504, "relative_strength": -15.848655, "rate_of_change": 0.003329698688200758, "market_dynamics": 0.791899, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1343.783812, "high": 1367.88331, "low": 1317.756409, "close": 1322.576294, "volume": 325800}, "trend_line": 1257.792456, "activity_lines": {"activity_5": 1308.75931, "activity_10": 1270.346302, "activity_20": 1252.8187, "activity_30": 1253.899674}, "trend_signal": 0, "fair_value": 1277.034936, "relative_strength": -16.5993, "rate_of_change": -0.13281399099744148, "market_dynamics": 0.983595, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1334.144117, "high": 1346.675716, "low": 1311.972534, "close": 1313.900513, "volume": 254800}, "trend_line": 1259.279818, "activity_lines": {"activity_5": 1315.314347, "activity_10": 1284.017243, "activity_20": 1258.967016, "activity_30": 1257.519548}, "trend_signal": 0, "fair_value": 1276.868961, "relative_strength": -17.353182, "rate_of_change": 0.11825178255005177, "market_dynamics": 1.090968, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1315.828436, "high": 1358.243456, "low": 1315.828436, "close": 1349.567627, "volume": 265200}, "trend_line": 1261.987728, "activity_lines": {"activity_5": 1329.645459, "activity_10": 1301.806989, "activity_20": 1268.186702, "activity_30": 1263.344568}, "trend_signal": 1, "fair_value": 1276.709949, "relative_strength": -12.472862, "rate_of_change": 0.21503640106777946, "market_dynamics": 1.073341, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1366.919284, "high": 1372.703136, "low": 1335.10801, "close": 1364.027344, "volume": 251600}, "trend_line": 1264.987756, "activity_lines": {"activity_5": 1342.627027, "activity_10": 1318.650298, "activity_20": 1278.279122, "activity_30": 1269.927769}, "trend_signal": 1, "fair_value": 1276.0525, "relative_strength": -13.276567, "rate_of_change": 0.23772243845464153, "market_dynamics": 1.021883, "expectation": {"probability": 43.3479, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1373.667101, "high": 1374.631077, "low": 1356.315516, "close": 1363.063354, "volume": 96700}, "trend_line": 1267.765784, "activity_lines": {"activity_5": 1351.36709, "activity_10": 1331.567589, "activity_20": 1287.796908, "activity_30": 1276.255227}, "trend_signal": 1, "fair_value": 1275.906107, "relative_strength": -12.216951, "rate_of_change": 0.21960908212932528, "market_dynamics": 0.948296, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1365.955246, "high": 1391.018686, "low": 1350.531616, "close": 1378.486938, "volume": 270700}, "trend_line": 1271.690828, "activity_lines": {"activity_5": 1363.320394, "activity_10": 1344.116808, "activity_20": 1298.323456, "activity_30": 1283.398527}, "trend_signal": 1, "fair_value": 1276.040469, "relative_strength": -13.602164, "rate_of_change": 0.3096032445059324, "market_dynamics": 1.031747, "expectation": {"probability": 44.7255, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1407.406308, "high": 1420.901989, "low": 1378.487, "close": 1412.226196, "volume": 267000}, "trend_line": 1274.905111, "activity_lines": {"activity_5": 1382.792741, "activity_10": 1360.153884, "activity_20": 1311.543232, "activity_30": 1292.465325}, "trend_signal": 1, "fair_value": 1276.283116, "relative_strength": -14.378547, "rate_of_change": 0.25275663936769566, "market_dynamics": 1.117427, "expectation": {"probability": 44.7255, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1424.75784, "high": 1460.424998, "low": 1413.190118, "close": 1446.929321, "volume": 327900}, "trend_line": 1280.890055, "activity_lines": {"activity_5": 1407.27775, "activity_10": 1379.591162, "activity_20": 1327.428056, "activity_30": 1303.563662}, "trend_signal": 1, "fair_value": 1276.617486, "relative_strength": -11.8506, "rate_of_change": 0.46944230973437845, "market_dynamics": 1.26535, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1445.965405, "high": 1454.641197, "low": 1382.342874, "close": 1407.40625, "volume": 329300}, "trend_line": 1285.241113, "activity_lines": {"activity_5": 1412.097623, "activity_10": 1388.389637, "activity_20": 1338.693785, "activity_30": 1311.725997}, "trend_signal": 1, "fair_value": 1276.9827, "relative_strength": -12.966764, "rate_of_change": 0.3396902008111825, "market_dynamics": 1.43116, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1409.3342, "high": 1443.073485, "low": 1373.667056, "close": 1433.433716, "volume": 473700}, "trend_line": 1290.459753, "activity_lines": {"activity_5": 1422.701392, "activity_10": 1400.062533, "activity_20": 1351.80318, "activity_30": 1321.28681}, "trend_signal": 1, "fair_value": 1277.730746, "relative_strength": -12.483244, "rate_of_change": 0.40604365571676587, "market_dynamics": 1.633592, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1448.857263, "high": 1505.731921, "low": 1425.721817, "close": 1471.028809, "volume": 444400}, "trend_line": 1297.564465, "activity_lines": {"activity_5": 1441.1455, "activity_10": 1416.765634, "activity_20": 1367.580272, "activity_30": 1332.936426}, "trend_signal": 1, "fair_value": 1278.952826, "relative_strength": -14.06662, "rate_of_change": 0.5505566511069513, "market_dynamics": 1.805947, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1463.316978, "high": 1471.028832, "low": 1438.253577, "close": 1441.145508, "volume": 334700}, "trend_line": 1304.084448, "activity_lines": {"activity_5": 1443.45905, "activity_10": 1425.33627, "activity_20": 1379.464733, "activity_30": 1342.199719}, "trend_signal": 1, "fair_value": 1280.079974, "relative_strength": -15.377352, "rate_of_change": 0.5024785415960153, "market_dynamics": 1.793433, "expectation": {"probability": 50.6337, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1448.857349, "high": 1466.20891, "low": 1428.613833, "close": 1460.425049, "volume": 300500}, "trend_line": 1311.310376, "activity_lines": {"activity_5": 1450.271159, "activity_10": 1435.098733, "activity_20": 1391.959712, "activity_30": 1352.28621}, "trend_signal": 1, "fair_value": 1281.069248, "relative_strength": -16.768093, "rate_of_change": 0.5540996989176455, "market_dynamics": 1.795262, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1447.893284, "high": 1448.857261, "low": 1333.180069, "close": 1369.811157, "volume": 571200}, "trend_line": 1314.882943, "activity_lines": {"activity_5": 1425.978923, "activity_10": 1426.370352, "activity_20": 1394.36047, "activity_30": 1356.060454}, "trend_signal": 1, "fair_value": 1281.324199, "relative_strength": -16.885221, "rate_of_change": 0.2724425174532564, "market_dynamics": 1.407449, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1311.972563, "high": 1378.486959, "low": 1303.296771, "close": 1324.504272, "volume": 457400}, "trend_line": 1316.818697, "activity_lines": {"activity_5": 1389.090731, "activity_10": 1409.299197, "activity_20": 1391.436407, "activity_30": 1356.681185}, "trend_signal": 1, "fair_value": 1281.840061, "relative_strength": -16.40949, "rate_of_change": 0.14721873230656554, "market_dynamics": 0.806781, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1326.432251, "high": 1354.387561, "low": 1317.75647, "close": 1317.75647, "volume": 251600}, "trend_line": 1318.434591, "activity_lines": {"activity_5": 1357.215234, "activity_10": 1391.702242, "activity_20": 1387.222453, "activity_30": 1356.741686}, "trend_signal": 1, "fair_value": 1282.193305, "relative_strength": -15.646152, "rate_of_change": 0.12271195751407421, "market_dynamics": 0.176421, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1317.756442, "high": 1350.5317, "low": 1294.620996, "close": 1338.0, "volume": 600800}, "trend_line": 1320.440466, "activity_lines": {"activity_5": 1342.305737, "activity_10": 1378.890119, "activity_20": 1384.532503, "activity_30": 1358.003971}, "trend_signal": 1, "fair_value": 1282.44409, "relative_strength": -13.795232, "rate_of_change": 0.15214065329389254, "market_dynamics": -0.266392, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1297.0, "high": 1394.0, "low": 1289.0, "close": 1366.0, "volume": 373600}, "trend_line": 1323.727767, "activity_lines": {"activity_5": 1343.605941, "activity_10": 1372.518473, "activity_20": 1384.100677, "activity_30": 1360.943295}, "trend_signal": 1, "fair_value": 1283.277426, "relative_strength": -11.055364, "rate_of_change": 0.2489548816962771, "market_dynamics": -0.5114, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1370.0, "high": 1400.0, "low": 1350.0, "close": 1357.0, "volume": 293300}, "trend_line": 1326.493551, "activity_lines": {"activity_5": 1348.201147, "activity_10": 1365.981905, "activity_20": 1382.292784, "activity_30": 1363.089891}, "trend_signal": 1, "fair_value": 1283.811232, "relative_strength": -16.727129, "rate_of_change": 0.20893903330804264, "market_dynamics": -0.613622, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1351.0, "high": 1365.0, "low": 1335.0, "close": 1346.0, "volume": 234000}, "trend_line": 1329.968599, "activity_lines": {"activity_5": 1349.983765, "activity_10": 1358.361814, "activity_20": 1379.190723, "activity_30": 1364.348372}, "trend_signal": 1, "fair_value": 1284.25725, "relative_strength": -18.683336, "rate_of_change": 0.26197247603505425, "market_dynamics": -0.617728, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1359.0, "high": 1359.0, "low": 1282.0, "close": 1283.0, "volume": 262100}, "trend_line": 1331.027197, "activity_lines": {"activity_5": 1329.333333, "activity_10": 1340.876882, "activity_20": 1370.032204, "activity_30": 1361.318139}, "trend_signal": 0, "fair_value": 1284.2476, "relative_strength": -23.243898, "rate_of_change": 0.07959571382330412, "market_dynamics": -0.842791, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1285.0, "high": 1310.0, "low": 1271.0, "close": 1288.0, "volume": 300600}, "trend_line": 1334.501742, "activity_lines": {"activity_5": 1312.666667, "activity_10": 1327.719747, "activity_20": 1361.538335, "activity_30": 1358.542191}, "trend_signal": 0, "fair_value": 1284.229695, "relative_strength": -21.90131, "rate_of_change": 0.2610423744782456, "market_dynamics": -1.002613, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1290.0, "high": 1304.0, "low": 1285.0, "close": 1293.0, "volume": 107200}, "trend_line": 1339.171195, "activity_lines": {"activity_5": 1301.0, "activity_10": 1318.256166, "activity_20": 1353.643992, "activity_30": 1355.864659}, "trend_signal": 0, "fair_value": 1284.318696, "relative_strength": -24.764645, "rate_of_change": 0.3499023532934419, "market_dynamics": -1.114024, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1298.0, "high": 1410.0, "low": 1287.0, "close": 1374.0, "volume": 461600}, "trend_line": 1346.379985, "activity_lines": {"activity_5": 1321.2, "activity_10": 1326.563949, "activity_20": 1353.733305, "activity_30": 1358.111679}, "trend_signal": 0, "fair_value": 1285.24362, "relative_strength": -17.703943, "rate_of_change": 0.5383023490137223, "market_dynamics": -0.940356, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1374.0, "high": 1374.0, "low": 1323.0, "close": 1349.0, "volume": 386800}, "trend_line": 1351.727201, "activity_lines": {"activity_5": 1331.933333, "activity_10": 1330.250118, "activity_20": 1351.394176, "activity_30": 1358.280712}, "trend_signal": 0, "fair_value": 1286.134965, "relative_strength": -20.945456, "rate_of_change": 0.3971550423783141, "market_dynamics": -0.783771, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1349.0, "high": 1380.0, "low": 1315.0, "close": 1376.0, "volume": 314600}, "trend_line": 1356.496318, "activity_lines": {"activity_5": 1351.466667, "activity_10": 1338.4, "activity_20": 1351.693444, "activity_30": 1359.846699}, "trend_signal": 0, "fair_value": 1287.521838, "relative_strength": -22.287906, "rate_of_change": 0.35281652958317966, "market_dynamics": -0.552406, "expectation": {"probability": 53.0698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c1d9bf7-795c-49a6-bada-54d7128864f3/", "share_image": "https://sharemaestro.com/terminal/5c1d9bf7-795c-49a6-bada-54d7128864f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}