{"ticker": {"uuid": "5c1e2e82-6e75-41c3-b20a-fa53c936e08e", "symbol": "FCR-UN", "name": "First Capital Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCR-UN rose 14.20%, moving from 20.58 to 23.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.69 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is positive at 62.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.50"}, {"label": "12-Week Change", "value": "14.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.69"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.474031, "high": 23.65, "low": 23.334484, "close": 23.5, "volume": 4387300}, "trend_line": 20.509397, "activity_lines": {"activity_5": 23.386998, "activity_10": 23.090677, "activity_20": 22.15261, "activity_30": 21.424922}, "trend_signal": 1, "fair_value": 16.082394, "relative_strength": 6.688193, "rate_of_change": 0.8459408807094195, "market_dynamics": 1.598385, "expectation": {"probability": 62.4856, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.829902, "high": 13.129266, "low": 12.795689, "close": 13.000966, "volume": 1458300}, "trend_line": 13.91584, "activity_lines": {"activity_5": 12.867441, "activity_10": 12.991339, "activity_20": 13.276264, "activity_30": 13.606736}, "trend_signal": 0, "fair_value": 13.12039, "relative_strength": -3.207891, "rate_of_change": -0.3199597034721192, "market_dynamics": -1.171292, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.966754, "high": 13.009517, "low": 12.812795, "close": 12.881222, "volume": 1107900}, "trend_line": 13.884599, "activity_lines": {"activity_5": 12.877513, "activity_10": 12.951052, "activity_20": 13.197123, "activity_30": 13.539987}, "trend_signal": 0, "fair_value": 13.133063, "relative_strength": -4.580556, "rate_of_change": -0.2244995630878167, "market_dynamics": -1.005417, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.881224, "high": 13.000966, "low": 11.640999, "close": 11.649552, "volume": 1765700}, "trend_line": 13.792673, "activity_lines": {"activity_5": 12.483115, "activity_10": 12.691725, "activity_20": 13.011449, "activity_30": 13.39579}, "trend_signal": 0, "fair_value": 13.140663, "relative_strength": -11.134876, "rate_of_change": -0.6620716954086976, "market_dynamics": -0.928558, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.641, "high": 12.603173, "low": 11.581127, "close": 12.568785, "volume": 2008400}, "trend_line": 13.737396, "activity_lines": {"activity_5": 12.465167, "activity_10": 12.632372, "activity_20": 12.930123, "activity_30": 13.31683}, "trend_signal": 0, "fair_value": 13.153314, "relative_strength": -7.56094, "rate_of_change": -0.4007707570534025, "market_dynamics": -0.784299, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.448428, "high": 12.792307, "low": 12.233502, "close": 12.310875, "volume": 1092000}, "trend_line": 13.681298, "activity_lines": {"activity_5": 12.369439, "activity_10": 12.544102, "activity_20": 12.836818, "activity_30": 13.224796}, "trend_signal": 0, "fair_value": 13.167001, "relative_strength": -7.903838, "rate_of_change": -0.4083597793934194, "market_dynamics": -0.831437, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.379652, "high": 12.646161, "low": 12.147535, "close": 12.465622, "volume": 1214900}, "trend_line": 13.630912, "activity_lines": {"activity_5": 12.363886, "activity_10": 12.506367, "activity_20": 12.772024, "activity_30": 13.146365}, "trend_signal": 0, "fair_value": 13.179871, "relative_strength": -8.617657, "rate_of_change": -0.36828376956630576, "market_dynamics": -0.849855, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.439832, "high": 12.826696, "low": 12.250697, "close": 12.78371, "volume": 2114900}, "trend_line": 13.588353, "activity_lines": {"activity_5": 12.500052, "activity_10": 12.537385, "activity_20": 12.74988, "activity_30": 13.091707}, "trend_signal": 0, "fair_value": 13.197371, "relative_strength": -7.500084, "rate_of_change": -0.3122241563880735, "market_dynamics": -0.536304, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.818098, "high": 13.076011, "low": 12.595508, "close": 12.681897, "volume": 1912400}, "trend_line": 13.542302, "activity_lines": {"activity_5": 12.608782, "activity_10": 12.553325, "activity_20": 12.727, "activity_30": 13.033226}, "trend_signal": 0, "fair_value": 13.211904, "relative_strength": -8.02886, "rate_of_change": -0.33890052753266187, "market_dynamics": -0.383314, "expectation": {"probability": 49.1862, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.707813, "high": 12.768285, "low": 12.336342, "close": 12.569592, "volume": 1848700}, "trend_line": 13.476612, "activity_lines": {"activity_5": 12.611253, "activity_10": 12.549178, "activity_20": 12.697531, "activity_30": 12.970471}, "trend_signal": 0, "fair_value": 13.223309, "relative_strength": -7.505636, "rate_of_change": -0.4850726265002806, "market_dynamics": -0.098549, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.569593, "high": 12.707815, "low": 12.327704, "close": 12.630065, "volume": 823500}, "trend_line": 13.395648, "activity_lines": {"activity_5": 12.633828, "activity_10": 12.558244, "activity_20": 12.676172, "activity_30": 12.915855}, "trend_signal": 0, "fair_value": 13.233478, "relative_strength": -7.772018, "rate_of_change": -0.6007741411565446, "market_dynamics": 0.084368, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.612786, "high": 12.923786, "low": 11.964871, "close": 12.215399, "volume": 1334100}, "trend_line": 13.300025, "activity_lines": {"activity_5": 12.496902, "activity_10": 12.496639, "activity_20": 12.616219, "activity_30": 12.83971}, "trend_signal": 0, "fair_value": 13.241383, "relative_strength": -8.082926, "rate_of_change": -0.7138363146000835, "market_dynamics": 0.003678, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.198119, "high": 12.275869, "low": 11.930313, "close": 12.129009, "volume": 1218000}, "trend_line": 13.19957, "activity_lines": {"activity_5": 12.347861, "activity_10": 12.433609, "activity_20": 12.55334, "activity_30": 12.76416}, "trend_signal": 0, "fair_value": 13.250054, "relative_strength": -8.766114, "rate_of_change": -0.7552993321441139, "market_dynamics": -0.0891, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.180838, "high": 12.459241, "low": 11.894883, "close": 12.198766, "volume": 2574400}, "trend_line": 13.100265, "activity_lines": {"activity_5": 12.265719, "activity_10": 12.396939, "activity_20": 12.50197, "activity_30": 12.699592}, "trend_signal": 0, "fair_value": 13.260705, "relative_strength": -11.287523, "rate_of_change": -0.7523351139468886, "market_dynamics": -0.027578, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.085899, "high": 12.329005, "low": 12.033801, "close": 12.033801, "volume": 996900}, "trend_line": 12.99434, "activity_lines": {"activity_5": 12.160797, "activity_10": 12.32029, "activity_20": 12.440875, "activity_30": 12.630788}, "trend_signal": 0, "fair_value": 13.27015, "relative_strength": -10.300992, "rate_of_change": -0.8085714296619261, "market_dynamics": -0.163781, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.059851, "high": 12.745758, "low": 11.85147, "close": 12.580792, "volume": 3873200}, "trend_line": 12.906929, "activity_lines": {"activity_5": 12.273925, "activity_10": 12.352821, "activity_20": 12.43913, "activity_30": 12.604107}, "trend_signal": 0, "fair_value": 13.279543, "relative_strength": -8.58613, "rate_of_change": -0.6726851844726202, "market_dynamics": 0.095947, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.528704, "high": 12.615522, "low": 12.120628, "close": 12.164041, "volume": 1733800}, "trend_line": 12.810386, "activity_lines": {"activity_5": 12.251421, "activity_10": 12.304671, "activity_20": 12.402275, "activity_30": 12.556179}, "trend_signal": 0, "fair_value": 13.292639, "relative_strength": -7.761038, "rate_of_change": -0.7479935777131841, "market_dynamics": 0.165941, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.155355, "high": 12.164038, "low": 11.382623, "close": 11.610777, "volume": 2392800}, "trend_line": 12.708557, "activity_lines": {"activity_5": 12.04792, "activity_10": 12.161411, "activity_20": 12.317025, "activity_30": 12.478785}, "trend_signal": 0, "fair_value": 13.301387, "relative_strength": -10.667868, "rate_of_change": -0.7948940804750038, "market_dynamics": 0.111591, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.567128, "high": 11.567128, "low": 10.798895, "close": 11.488559, "volume": 1829000}, "trend_line": 12.640041, "activity_lines": {"activity_5": 11.838227, "activity_10": 12.017255, "activity_20": 12.226619, "activity_30": 12.400076}, "trend_signal": 0, "fair_value": 13.309152, "relative_strength": -10.070471, "rate_of_change": -0.5391328063445809, "market_dynamics": 0.012459, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.549665, "high": 12.003624, "low": 11.514745, "close": 11.654428, "volume": 1269800}, "trend_line": 12.593078, "activity_lines": {"activity_5": 11.731172, "activity_10": 11.924955, "activity_20": 12.157779, "activity_30": 12.336488}, "trend_signal": 0, "fair_value": 13.320464, "relative_strength": -9.57951, "rate_of_change": -0.3715415163605867, "market_dynamics": -0.441958, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.680615, "high": 11.802832, "low": 11.113172, "close": 11.113172, "volume": 1344900}, "trend_line": 12.536226, "activity_lines": {"activity_5": 11.46899, "activity_10": 11.750884, "activity_20": 12.042331, "activity_30": 12.24101}, "trend_signal": 0, "fair_value": 13.328655, "relative_strength": -12.032328, "rate_of_change": -0.4514543624680242, "market_dynamics": -0.816868, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.982221, "high": 11.32269, "low": 10.807628, "close": 11.025876, "volume": 2541900}, "trend_line": 12.459466, "activity_lines": {"activity_5": 11.27555, "activity_10": 11.58852, "activity_20": 11.927028, "activity_30": 12.143568}, "trend_signal": 0, "fair_value": 13.340248, "relative_strength": -10.719778, "rate_of_change": -0.6123054897063789, "market_dynamics": -1.154335, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.027631, "high": 12.72216, "low": 11.027631, "close": 12.608021, "volume": 3629200}, "trend_line": 12.441375, "activity_lines": {"activity_5": 11.685369, "activity_10": 11.735448, "activity_20": 11.971812, "activity_30": 12.153152}, "trend_signal": 0, "fair_value": 13.357284, "relative_strength": -3.393838, "rate_of_change": -0.14519883917978568, "market_dynamics": -0.690318, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.572901, "high": 12.616801, "low": 11.888064, "close": 11.984643, "volume": 1985800}, "trend_line": 12.392337, "activity_lines": {"activity_5": 11.820913, "activity_10": 11.760324, "activity_20": 11.958527, "activity_30": 12.123685}, "trend_signal": 0, "fair_value": 13.360577, "relative_strength": -7.09381, "rate_of_change": -0.3941525755794777, "market_dynamics": -0.403664, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.923184, "high": 12.458761, "low": 11.677346, "close": 12.133905, "volume": 1436300}, "trend_line": 12.344885, "activity_lines": {"activity_5": 11.973139, "activity_10": 11.816232, "activity_20": 11.957861, "activity_30": 12.107012}, "trend_signal": 0, "fair_value": 13.361278, "relative_strength": -8.124365, "rate_of_change": -0.3829140540642159, "market_dynamics": 0.056539, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.195363, "high": 12.248042, "low": 11.949524, "close": 12.107568, "volume": 1211800}, "trend_line": 12.297042, "activity_lines": {"activity_5": 12.08462, "activity_10": 11.865531, "activity_20": 11.956758, "activity_30": 12.091702}, "trend_signal": 0, "fair_value": 13.360554, "relative_strength": -7.708825, "rate_of_change": -0.3875532254856996, "market_dynamics": 0.48425, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.151462, "high": 12.80644, "low": 12.019762, "close": 12.788788, "volume": 1741700}, "trend_line": 12.287797, "activity_lines": {"activity_5": 12.356882, "activity_10": 12.047293, "activity_20": 12.021502, "activity_30": 12.123427}, "trend_signal": 0, "fair_value": 13.366657, "relative_strength": -3.987581, "rate_of_change": -0.07518068166311824, "market_dynamics": 0.578012, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.744658, "high": 13.044739, "low": 12.647576, "close": 12.779964, "volume": 1776100}, "trend_line": 12.281378, "activity_lines": {"activity_5": 12.508675, "activity_10": 12.216091, "activity_20": 12.083866, "activity_30": 12.15518}, "trend_signal": 0, "fair_value": 13.374914, "relative_strength": -3.272512, "rate_of_change": -0.052238818723968884, "market_dynamics": 0.821561, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.779962, "high": 13.715513, "low": 12.418098, "close": 13.115346, "volume": 2599800}, "trend_line": 12.295218, "activity_lines": {"activity_5": 12.760799, "activity_10": 12.42461, "activity_20": 12.178189, "activity_30": 12.208984}, "trend_signal": 0, "fair_value": 13.387379, "relative_strength": -1.456747, "rate_of_change": 0.11269093745017923, "market_dynamics": 1.10871, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.177131, "high": 13.538995, "low": 13.000611, "close": 13.441906, "volume": 2504700}, "trend_line": 12.320227, "activity_lines": {"activity_5": 13.046397, "activity_10": 12.662925, "activity_20": 12.301549, "activity_30": 12.282964}, "trend_signal": 0, "fair_value": 13.403243, "relative_strength": -0.478122, "rate_of_change": 0.20340428286833911, "market_dynamics": 1.366209, "expectation": {"probability": 43.4589, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.441905, "high": 13.656341, "low": 13.371298, "close": 13.603134, "volume": 516400}, "trend_line": 12.344006, "activity_lines": {"activity_5": 13.298537, "activity_10": 12.898055, "activity_20": 12.43611, "activity_30": 12.365732}, "trend_signal": 1, "fair_value": 13.422047, "relative_strength": 0.573131, "rate_of_change": 0.19300780740485632, "market_dynamics": 1.329519, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.496722, "high": 13.771621, "low": 13.408043, "close": 13.762753, "volume": 772100}, "trend_line": 12.369399, "activity_lines": {"activity_5": 13.504178, "activity_10": 13.116935, "activity_20": 12.58124, "activity_30": 12.457264}, "trend_signal": 1, "fair_value": 13.438038, "relative_strength": 2.087057, "rate_of_change": 0.20571117674439993, "market_dynamics": 1.321173, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.682946, "high": 13.931242, "low": 13.408043, "close": 13.674075, "volume": 1609300}, "trend_line": 12.395827, "activity_lines": {"activity_5": 13.61533, "activity_10": 13.26993, "activity_20": 12.710555, "activity_30": 12.541437}, "trend_signal": 1, "fair_value": 13.4523, "relative_strength": 1.442274, "rate_of_change": 0.21365629809500858, "market_dynamics": 1.26086, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.638606, "high": 13.833695, "low": 13.22182, "close": 13.762753, "volume": 1826400}, "trend_line": 12.466267, "activity_lines": {"activity_5": 13.696433, "activity_10": 13.419665, "activity_20": 12.840959, "activity_30": 12.629626}, "trend_signal": 1, "fair_value": 13.465515, "relative_strength": 2.747026, "rate_of_change": 0.568255752520583, "market_dynamics": 1.196433, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.745019, "high": 14.06426, "low": 13.399177, "close": 13.700677, "volume": 1854500}, "trend_line": 12.503997, "activity_lines": {"activity_5": 13.713684, "activity_10": 13.525785, "activity_20": 12.958003, "activity_30": 12.709265}, "trend_signal": 1, "fair_value": 13.478754, "relative_strength": 1.47541, "rate_of_change": 0.30265676164323946, "market_dynamics": 1.24649, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.745017, "high": 14.430782, "low": 13.629736, "close": 14.047744, "volume": 3117400}, "trend_line": 12.561893, "activity_lines": {"activity_5": 13.829373, "activity_10": 13.666521, "activity_20": 13.100163, "activity_30": 12.808862}, "trend_signal": 1, "fair_value": 13.494875, "relative_strength": 4.448446, "rate_of_change": 0.46301994474246516, "market_dynamics": 1.42268, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.967567, "high": 14.929624, "low": 13.771593, "close": 14.733651, "volume": 2474400}, "trend_line": 12.637494, "activity_lines": {"activity_5": 14.144056, "activity_10": 13.896691, "activity_20": 13.300663, "activity_30": 12.948975}, "trend_signal": 1, "fair_value": 13.514179, "relative_strength": 10.063816, "rate_of_change": 0.6018280843500314, "market_dynamics": 1.572896, "expectation": {"probability": 49.9036, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.73365, "high": 14.840544, "low": 14.350611, "close": 14.644567, "volume": 2181900}, "trend_line": 12.699522, "activity_lines": {"activity_5": 14.364319, "activity_10": 14.075303, "activity_20": 13.480442, "activity_30": 13.078464}, "trend_signal": 1, "fair_value": 13.532558, "relative_strength": 8.302503, "rate_of_change": 0.4908251588487381, "market_dynamics": 1.713795, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.502041, "high": 14.911807, "low": 14.502041, "close": 14.600029, "volume": 1144700}, "trend_line": 12.76346, "activity_lines": {"activity_5": 14.505035, "activity_10": 14.211916, "activity_20": 13.641532, "activity_30": 13.201077}, "trend_signal": 1, "fair_value": 13.547385, "relative_strength": 7.383054, "rate_of_change": 0.5034677683144316, "market_dynamics": 1.778866, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.528766, "high": 14.626754, "low": 13.807476, "close": 14.102776, "volume": 1434400}, "trend_line": 12.814566, "activity_lines": {"activity_5": 14.424183, "activity_10": 14.231124, "activity_20": 13.740449, "activity_30": 13.287485}, "trend_signal": 1, "fair_value": 13.554358, "relative_strength": 3.237848, "rate_of_change": 0.4004086666154709, "market_dynamics": 1.611742, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.156466, "high": 14.371228, "low": 13.914858, "close": 14.281744, "volume": 2368300}, "trend_line": 12.869622, "activity_lines": {"activity_5": 14.37618, "activity_10": 14.270857, "activity_20": 13.844752, "activity_30": 13.382141}, "trend_signal": 1, "fair_value": 13.562479, "relative_strength": 3.745536, "rate_of_change": 0.42963608755848964, "market_dynamics": 1.457037, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.237002, "high": 14.263847, "low": 13.691149, "close": 13.753788, "volume": 5338000}, "trend_line": 12.920902, "activity_lines": {"activity_5": 14.136591, "activity_10": 14.202259, "activity_20": 13.883684, "activity_30": 13.439184}, "trend_signal": 1, "fair_value": 13.566709, "relative_strength": -0.466498, "rate_of_change": 0.39845770139946785, "market_dynamics": 1.108117, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.780632, "high": 14.299643, "low": 13.780632, "close": 13.950653, "volume": 1493000}, "trend_line": 12.981623, "activity_lines": {"activity_5": 14.027949, "activity_10": 14.169617, "activity_20": 13.928376, "activity_30": 13.50562}, "trend_signal": 1, "fair_value": 13.57149, "relative_strength": 0.408103, "rate_of_change": 0.46994397140386107, "market_dynamics": 0.658465, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.914859, "high": 14.528025, "low": 13.852219, "close": 14.123468, "volume": 1863100}, "trend_line": 13.04578, "activity_lines": {"activity_5": 14.023172, "activity_10": 14.163368, "activity_20": 13.983132, "activity_30": 13.579287}, "trend_signal": 1, "fair_value": 13.578161, "relative_strength": 0.892953, "rate_of_change": 0.4942140131476611, "market_dynamics": 0.313699, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.114479, "high": 14.22236, "low": 13.790835, "close": 14.159431, "volume": 1492500}, "trend_line": 13.116634, "activity_lines": {"activity_5": 14.062154, "activity_10": 14.157099, "activity_20": 14.031129, "activity_30": 13.651136}, "trend_signal": 1, "fair_value": 13.580284, "relative_strength": 0.75389, "rate_of_change": 0.5431181577490871, "market_dynamics": -0.091185, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.186401, "high": 14.393173, "low": 13.46719, "close": 13.593052, "volume": 1245000}, "trend_line": 13.150376, "activity_lines": {"activity_5": 13.908565, "activity_10": 14.039512, "activity_20": 14.01554, "activity_30": 13.681872}, "trend_signal": 1, "fair_value": 13.578727, "relative_strength": -1.567468, "rate_of_change": 0.25724587573305896, "market_dynamics": -0.419767, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.629015, "high": 13.655985, "low": 12.945764, "close": 13.39527, "volume": 2213100}, "trend_line": 13.191417, "activity_lines": {"activity_5": 13.734963, "activity_10": 13.894231, "activity_20": 13.97404, "activity_30": 13.697672}, "trend_signal": 1, "fair_value": 13.575901, "relative_strength": -2.466103, "rate_of_change": 0.3120899356794048, "market_dynamics": -0.545709, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.359309, "high": 13.772854, "low": 13.215468, "close": 13.476184, "volume": 1565000}, "trend_line": 13.253598, "activity_lines": {"activity_5": 13.612232, "activity_10": 13.787995, "activity_20": 13.937359, "activity_30": 13.716044}, "trend_signal": 1, "fair_value": 13.572088, "relative_strength": -2.472016, "rate_of_change": 0.47137468249241693, "market_dynamics": -0.710379, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.432822, "high": 13.884494, "low": 13.288285, "close": 13.767058, "volume": 1468100}, "trend_line": 13.329547, "activity_lines": {"activity_5": 13.618091, "activity_10": 13.75589, "activity_20": 13.925064, "activity_30": 13.74917}, "trend_signal": 1, "fair_value": 13.568916, "relative_strength": -0.241156, "rate_of_change": 0.5730443914173313, "market_dynamics": -0.792085, "expectation": {"probability": 43.8826, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.821263, "high": 13.983865, "low": 13.487021, "close": 13.767058, "volume": 798300}, "trend_line": 13.399968, "activity_lines": {"activity_5": 13.647711, "activity_10": 13.738929, "activity_20": 13.909667, "activity_30": 13.777397}, "trend_signal": 1, "fair_value": 13.567986, "relative_strength": -1.803057, "rate_of_change": 0.5283075261297299, "market_dynamics": -0.787264, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.767062, "high": 13.983865, "low": 13.595425, "close": 13.78513, "volume": 1404700}, "trend_line": 13.489034, "activity_lines": {"activity_5": 13.709513, "activity_10": 13.731358, "activity_20": 13.894442, "activity_30": 13.802246}, "trend_signal": 1, "fair_value": 13.567019, "relative_strength": -2.327928, "rate_of_change": 0.6646732290704035, "market_dynamics": -0.80593, "expectation": {"probability": 43.7388, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.685757, "high": 13.938698, "low": 13.685757, "close": 13.821259, "volume": 774600}, "trend_line": 13.582213, "activity_lines": {"activity_5": 13.770553, "activity_10": 13.739385, "activity_20": 13.881791, "activity_30": 13.82368}, "trend_signal": 1, "fair_value": 13.564824, "relative_strength": -1.383906, "rate_of_change": 0.6907759295439483, "market_dynamics": -0.816689, "expectation": {"probability": 43.8643, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.812226, "high": 13.839326, "low": 12.881765, "close": 13.04517, "volume": 4150700}, "trend_line": 13.596785, "activity_lines": {"activity_5": 13.544497, "activity_10": 13.605078, "activity_20": 13.794948, "activity_30": 13.789032}, "trend_signal": 0, "fair_value": 13.556072, "relative_strength": -6.539131, "rate_of_change": 0.10728737651221594, "market_dynamics": -0.846031, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.199498, "high": 13.880351, "low": 13.145029, "close": 13.471841, "volume": 1958600}, "trend_line": 13.646358, "activity_lines": {"activity_5": 13.489399, "activity_10": 13.564812, "activity_20": 13.751735, "activity_30": 13.780971}, "trend_signal": 0, "fair_value": 13.550463, "relative_strength": -2.208523, "rate_of_change": 0.3645935417821107, "market_dynamics": -0.84812, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.41737, "high": 13.580779, "low": 13.172266, "close": 13.353825, "volume": 1248300}, "trend_line": 13.687022, "activity_lines": {"activity_5": 13.414643, "activity_10": 13.514935, "activity_20": 13.698668, "activity_30": 13.762098}, "trend_signal": 0, "fair_value": 13.546547, "relative_strength": -1.333065, "rate_of_change": 0.29798426803694705, "market_dynamics": -0.964627, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.290279, "high": 13.390137, "low": 13.017937, "close": 13.135952, "volume": 1479100}, "trend_line": 13.721302, "activity_lines": {"activity_5": 13.294812, "activity_10": 13.440093, "activity_20": 13.626503, "activity_30": 13.726545}, "trend_signal": 0, "fair_value": 13.540214, "relative_strength": -2.592143, "rate_of_change": 0.2504562351108881, "market_dynamics": -1.031112, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.090562, "high": 13.535386, "low": 13.027016, "close": 13.410609, "volume": 1363700}, "trend_line": 13.742029, "activity_lines": {"activity_5": 13.309812, "activity_10": 13.423499, "activity_20": 13.584838, "activity_30": 13.7065}, "trend_signal": 0, "fair_value": 13.535865, "relative_strength": -1.982408, "rate_of_change": 0.1510570935615354, "market_dynamics": -1.064083, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.437981, "high": 13.711665, "low": 13.292013, "close": 13.529208, "volume": 710900}, "trend_line": 13.767004, "activity_lines": {"activity_5": 13.391722, "activity_10": 13.42819, "activity_20": 13.560768, "activity_30": 13.69277}, "trend_signal": 0, "fair_value": 13.529413, "relative_strength": -1.914275, "rate_of_change": 0.18174172096420058, "market_dynamics": -1.095205, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.556576, "high": 14.3229, "low": 13.547454, "close": 14.249914, "volume": 1241100}, "trend_line": 13.804823, "activity_lines": {"activity_5": 13.681597, "activity_10": 13.562954, "activity_20": 13.610648, "activity_30": 13.723925}, "trend_signal": 0, "fair_value": 13.527631, "relative_strength": 0.46986, "rate_of_change": 0.2747075543814813, "market_dynamics": -0.721203, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.286407, "high": 14.824654, "low": 14.131318, "close": 14.642197, "volume": 934600}, "trend_line": 13.844832, "activity_lines": {"activity_5": 14.050362, "activity_10": 13.760263, "activity_20": 13.699555, "activity_30": 13.77795}, "trend_signal": 0, "fair_value": 13.529489, "relative_strength": 3.085419, "rate_of_change": 0.28981900021463164, "market_dynamics": -0.234751, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.59658, "high": 15.19869, "low": 14.578334, "close": 14.870268, "volume": 1099100}, "trend_line": 13.88707, "activity_lines": {"activity_5": 14.40926, "activity_10": 13.983128, "activity_20": 13.807615, "activity_30": 13.844107}, "trend_signal": 0, "fair_value": 13.532063, "relative_strength": 4.012464, "rate_of_change": 0.3050813473215083, "market_dynamics": 0.255437, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.870267, "high": 15.256142, "low": 14.751671, "close": 15.017907, "volume": 1429900}, "trend_line": 13.928909, "activity_lines": {"activity_5": 14.701749, "activity_10": 14.213107, "activity_20": 13.926933, "activity_30": 13.917064}, "trend_signal": 0, "fair_value": 13.534097, "relative_strength": 7.640189, "rate_of_change": 0.30128025566229083, "market_dynamics": 0.781342, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.523114, "high": 15.338607, "low": 14.486463, "close": 15.091208, "volume": 935800}, "trend_line": 13.976146, "activity_lines": {"activity_5": 14.911519, "activity_10": 14.434656, "activity_20": 14.047213, "activity_30": 13.992051}, "trend_signal": 1, "fair_value": 13.538907, "relative_strength": 7.570274, "rate_of_change": 0.3391292167965135, "market_dynamics": 0.954324, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.02707, "high": 15.219491, "low": 14.935439, "close": 15.146188, "volume": 920900}, "trend_line": 14.022261, "activity_lines": {"activity_5": 15.035482, "activity_10": 14.629, "activity_20": 14.167297, "activity_30": 14.067538}, "trend_signal": 1, "fair_value": 13.54617, "relative_strength": 4.3518, "rate_of_change": 0.3299550534174468, "market_dynamics": 0.969485, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.118699, "high": 15.723446, "low": 14.99042, "close": 15.723446, "volume": 877900}, "trend_line": 14.089687, "activity_lines": {"activity_5": 15.292113, "activity_10": 14.897858, "activity_20": 14.337489, "activity_30": 14.177291}, "trend_signal": 1, "fair_value": 13.553855, "relative_strength": 7.043471, "rate_of_change": 0.4808497003443262, "market_dynamics": 0.969681, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.723447, "high": 16.099122, "low": 15.586005, "close": 15.964095, "volume": 1737200}, "trend_line": 14.153565, "activity_lines": {"activity_5": 15.556876, "activity_10": 15.167387, "activity_20": 14.523151, "activity_30": 14.298221}, "trend_signal": 1, "fair_value": 13.563153, "relative_strength": 8.105219, "rate_of_change": 0.4533670620220362, "market_dynamics": 1.016754, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.862885, "high": 16.626583, "low": 15.807678, "close": 16.396553, "volume": 1506000}, "trend_line": 14.208995, "activity_lines": {"activity_5": 15.892871, "activity_10": 15.464123, "activity_20": 14.73871, "activity_30": 14.44293}, "trend_signal": 1, "fair_value": 13.576508, "relative_strength": 13.371889, "rate_of_change": 0.3916327794446094, "market_dynamics": 1.203629, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.460964, "high": 16.957829, "low": 16.332144, "close": 16.957829, "volume": 1906000}, "trend_line": 14.286104, "activity_lines": {"activity_5": 16.324048, "activity_10": 15.808619, "activity_20": 14.993431, "activity_30": 14.620274}, "trend_signal": 1, "fair_value": 13.593357, "relative_strength": 12.961484, "rate_of_change": 0.5426773674000174, "market_dynamics": 1.447805, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.967025, "high": 17.298274, "low": 16.598981, "close": 17.243067, "volume": 2524400}, "trend_line": 14.374205, "activity_lines": {"activity_5": 16.725863, "activity_10": 16.142639, "activity_20": 15.258739, "activity_30": 14.811046}, "trend_signal": 1, "fair_value": 13.611471, "relative_strength": 13.057154, "rate_of_change": 0.6166901766919798, "market_dynamics": 1.652527, "expectation": {"probability": 52.8442, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.169453, "high": 17.463893, "low": 16.958434, "close": 17.180113, "volume": 1534300}, "trend_line": 14.476783, "activity_lines": {"activity_5": 16.966901, "activity_10": 16.410791, "activity_20": 15.501499, "activity_30": 14.992072}, "trend_signal": 1, "fair_value": 13.630743, "relative_strength": 11.810273, "rate_of_change": 0.7136255535523488, "market_dynamics": 1.737885, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.115456, "high": 17.364842, "low": 16.542784, "close": 16.625914, "volume": 1837100}, "trend_line": 14.554922, "activity_lines": {"activity_5": 16.926096, "activity_10": 16.532036, "activity_20": 15.675225, "activity_30": 15.130726}, "trend_signal": 1, "fair_value": 13.644353, "relative_strength": 6.988592, "rate_of_change": 0.5397538942180744, "market_dynamics": 1.690326, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.579736, "high": 16.653629, "low": 16.293397, "close": 16.441183, "volume": 1966400}, "trend_line": 14.644502, "activity_lines": {"activity_5": 16.779592, "activity_10": 16.587772, "activity_20": 15.81783, "activity_30": 15.25242}, "trend_signal": 1, "fair_value": 13.65647, "relative_strength": 4.238785, "rate_of_change": 0.6154619035402579, "market_dynamics": 1.52815, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.468898, "high": 17.00462, "low": 16.404242, "close": 16.819883, "volume": 1506400}, "trend_line": 14.740143, "activity_lines": {"activity_5": 16.756345, "activity_10": 16.686486, "activity_20": 15.984026, "activity_30": 15.392767}, "trend_signal": 1, "fair_value": 13.671478, "relative_strength": 4.829548, "rate_of_change": 0.6530846866626161, "market_dynamics": 1.301136, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.72752, "high": 16.856829, "low": 16.358056, "close": 16.367292, "volume": 1133300}, "trend_line": 14.814937, "activity_lines": {"activity_5": 16.591432, "activity_10": 16.671479, "activity_20": 16.089143, "activity_30": 15.497745}, "trend_signal": 1, "fair_value": 13.685253, "relative_strength": 3.257302, "rate_of_change": 0.5074170583012708, "market_dynamics": 0.909057, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.48737, "high": 16.810652, "low": 16.284393, "close": 16.30294, "volume": 1934500}, "trend_line": 14.886387, "activity_lines": {"activity_5": 16.463453, "activity_10": 16.622571, "activity_20": 16.174344, "activity_30": 15.593745}, "trend_signal": 1, "fair_value": 13.691501, "relative_strength": 3.624188, "rate_of_change": 0.48228352236664035, "market_dynamics": 0.591219, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.284386, "high": 16.794438, "low": 16.247293, "close": 16.61824, "volume": 1468900}, "trend_line": 14.987227, "activity_lines": {"activity_5": 16.499052, "activity_10": 16.620453, "activity_20": 16.27553, "activity_30": 15.705477}, "trend_signal": 1, "fair_value": 13.702554, "relative_strength": 3.289171, "rate_of_change": 0.6773974101304877, "market_dynamics": 0.285138, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.636787, "high": 16.710976, "low": 16.302941, "close": 16.404951, "volume": 975900}, "trend_line": 15.087549, "activity_lines": {"activity_5": 16.464067, "activity_10": 16.567662, "activity_20": 16.33982, "activity_30": 15.796943}, "trend_signal": 1, "fair_value": 13.711983, "relative_strength": 1.252824, "rate_of_change": 0.6693833355563271, "market_dynamics": -0.084632, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.469866, "high": 16.720248, "low": 16.330757, "close": 16.497683, "volume": 1452900}, "trend_line": 15.188266, "activity_lines": {"activity_5": 16.462407, "activity_10": 16.531579, "activity_20": 16.398684, "activity_30": 15.88792}, "trend_signal": 1, "fair_value": 13.722882, "relative_strength": -0.525788, "rate_of_change": 0.6675504417583087, "market_dynamics": -0.202073, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.590418, "high": 16.933541, "low": 16.200931, "close": 16.704165, "volume": 1415900}, "trend_line": 15.28617, "activity_lines": {"activity_5": 16.551055, "activity_10": 16.541404, "activity_20": 16.463076, "activity_30": 15.98572}, "trend_signal": 1, "fair_value": 13.739464, "relative_strength": -0.157314, "rate_of_change": 0.6446028796177244, "market_dynamics": -0.358488, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.676233, "high": 16.787964, "low": 16.331722, "close": 16.564497, "volume": 1397900}, "trend_line": 15.379418, "activity_lines": {"activity_5": 16.570689, "activity_10": 16.535633, "activity_20": 16.50248, "activity_30": 16.068192}, "trend_signal": 1, "fair_value": 13.755874, "relative_strength": -1.207983, "rate_of_change": 0.6100154584176357, "market_dynamics": -0.48183, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.545876, "high": 16.722787, "low": 16.108254, "close": 16.126877, "volume": 2132100}, "trend_line": 15.457476, "activity_lines": {"activity_5": 16.427012, "activity_10": 16.461488, "activity_20": 16.491052, "activity_30": 16.116416}, "trend_signal": 1, "fair_value": 13.764881, "relative_strength": -2.226904, "rate_of_change": 0.5075484650979667, "market_dynamics": -0.462398, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.154811, "high": 16.601741, "low": 15.493717, "close": 15.922029, "volume": 2556600}, "trend_line": 15.527501, "activity_lines": {"activity_5": 16.24781, "activity_10": 16.359171, "activity_20": 16.454131, "activity_30": 16.146387}, "trend_signal": 1, "fair_value": 13.771646, "relative_strength": -0.831131, "rate_of_change": 0.45301703848675634, "market_dynamics": -0.49206, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.828921, "high": 15.959277, "low": 15.670632, "close": 15.884789, "volume": 543600}, "trend_line": 15.622155, "activity_lines": {"activity_5": 16.08839, "activity_10": 16.259523, "activity_20": 16.409358, "activity_30": 16.169438}, "trend_signal": 1, "fair_value": 13.775867, "relative_strength": -1.824274, "rate_of_change": 0.609589398834999, "market_dynamics": -0.683336, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.791672, "high": 16.187021, "low": 15.60545, "close": 16.121563, "volume": 831200}, "trend_line": 15.71048, "activity_lines": {"activity_5": 16.048754, "activity_10": 16.219926, "activity_20": 16.383355, "activity_30": 16.201657}, "trend_signal": 1, "fair_value": 13.783468, "relative_strength": -1.420365, "rate_of_change": 0.5653829449266192, "market_dynamics": -0.832203, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.130913, "high": 16.158967, "low": 15.654003, "close": 15.70076, "volume": 1240900}, "trend_line": 15.788711, "activity_lines": {"activity_5": 15.90769, "activity_10": 16.108287, "activity_20": 16.312632, "activity_30": 16.20103}, "trend_signal": 1, "fair_value": 13.788579, "relative_strength": -2.757849, "rate_of_change": 0.4979542318248636, "market_dynamics": -1.026296, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.691403, "high": 15.869076, "low": 15.392162, "close": 15.710104, "volume": 1525600}, "trend_line": 15.874516, "activity_lines": {"activity_5": 15.827324, "activity_10": 16.009296, "activity_20": 16.242906, "activity_30": 16.195959}, "trend_signal": 0, "fair_value": 13.797062, "relative_strength": -3.775501, "rate_of_change": 0.5434579174956118, "market_dynamics": -1.173725, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.756863, "high": 15.999997, "low": 15.438922, "close": 15.513732, "volume": 2097000}, "trend_line": 15.94462, "activity_lines": {"activity_5": 15.709285, "activity_10": 15.891112, "activity_20": 16.155688, "activity_30": 16.172683}, "trend_signal": 0, "fair_value": 13.804304, "relative_strength": -6.363939, "rate_of_change": 0.4416134639947486, "market_dynamics": -1.132641, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.448273, "high": 15.915836, "low": 15.373463, "close": 15.610793, "volume": 2016500}, "trend_line": 16.014006, "activity_lines": {"activity_5": 15.650819, "activity_10": 15.80678, "activity_20": 16.081918, "activity_30": 16.151145}, "trend_signal": 0, "fair_value": 13.81222, "relative_strength": -5.863868, "rate_of_change": 0.4351687277589428, "market_dynamics": -1.119717, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.150547, "high": 15.97711, "low": 14.972084, "close": 15.855003, "volume": 2662600}, "trend_line": 16.067509, "activity_lines": {"activity_5": 15.692023, "activity_10": 15.782975, "activity_20": 16.03782, "activity_30": 16.140887}, "trend_signal": 0, "fair_value": 13.821962, "relative_strength": -3.82983, "rate_of_change": 0.334101286086709, "market_dynamics": -0.943945, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.864396, "high": 15.911361, "low": 15.385361, "close": 15.610793, "volume": 1824600}, "trend_line": 16.099796, "activity_lines": {"activity_5": 15.669595, "activity_10": 15.730207, "activity_20": 15.977075, "activity_30": 16.111422}, "trend_signal": 0, "fair_value": 13.825989, "relative_strength": -5.246052, "rate_of_change": 0.20094589646721325, "market_dynamics": -0.984405, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.507475, "high": 15.836224, "low": 15.422936, "close": 15.507471, "volume": 1694900}, "trend_line": 16.121036, "activity_lines": {"activity_5": 15.618724, "activity_10": 15.675994, "activity_20": 15.913961, "activity_30": 16.073207}, "trend_signal": 0, "fair_value": 13.830306, "relative_strength": -4.429567, "rate_of_change": 0.1319271374618586, "market_dynamics": -1.031611, "expectation": {"probability": 49.6227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.52626, "high": 15.939534, "low": 15.422939, "close": 15.596163, "volume": 1920100}, "trend_line": 16.140311, "activity_lines": {"activity_5": 15.610925, "activity_10": 15.649168, "activity_20": 15.864621, "activity_30": 16.039344}, "trend_signal": 0, "fair_value": 13.835556, "relative_strength": -4.701911, "rate_of_change": 0.11956427614205672, "market_dynamics": -1.026771, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.59616, "high": 16.407578, "low": 15.482939, "close": 16.077353, "volume": 3109000}, "trend_line": 16.173182, "activity_lines": {"activity_5": 15.758028, "activity_10": 15.715757, "activity_20": 15.865132, "activity_30": 16.035283}, "trend_signal": 0, "fair_value": 13.842644, "relative_strength": 0.779706, "rate_of_change": 0.20365778577624738, "market_dynamics": -0.899296, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.011304, "high": 16.09622, "low": 15.596163, "close": 15.803734, "volume": 2145700}, "trend_line": 16.195101, "activity_lines": {"activity_5": 15.78282, "activity_10": 15.729095, "activity_20": 15.84312, "activity_30": 16.011447}, "trend_signal": 0, "fair_value": 13.850055, "relative_strength": -0.148935, "rate_of_change": 0.13552682459147783, "market_dynamics": -0.71108, "expectation": {"probability": 50.284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.813167, "high": 16.181134, "low": 15.40746, "close": 15.501811, "volume": 3257200}, "trend_line": 16.187713, "activity_lines": {"activity_5": 15.71039, "activity_10": 15.693317, "activity_20": 15.795037, "activity_30": 15.966719}, "trend_signal": 0, "fair_value": 13.855272, "relative_strength": -3.645394, "rate_of_change": -0.045618733714611545, "market_dynamics": -0.503513, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.548986, "high": 15.87921, "low": 15.416895, "close": 15.605597, "volume": 1841200}, "trend_line": 16.175763, "activity_lines": {"activity_5": 15.67982, "activity_10": 15.680026, "activity_20": 15.760653, "activity_30": 15.929163}, "trend_signal": 0, "fair_value": 13.862425, "relative_strength": -2.160322, "rate_of_change": -0.07382142245787775, "market_dynamics": -0.343786, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.552523, "high": 15.97901, "low": 15.372448, "close": 15.391403, "volume": 2774400}, "trend_line": 16.142258, "activity_lines": {"activity_5": 15.57131, "activity_10": 15.629691, "activity_20": 15.710692, "activity_30": 15.878559}, "trend_signal": 0, "fair_value": 13.868726, "relative_strength": 2.925962, "rate_of_change": -0.20713087846303213, "market_dynamics": -0.409432, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.021783, "high": 15.353495, "low": 14.377317, "close": 14.633208, "volume": 2983100}, "trend_line": 16.06477, "activity_lines": {"activity_5": 15.22372, "activity_10": 15.443727, "activity_20": 15.593349, "activity_30": 15.781201}, "trend_signal": 0, "fair_value": 13.872041, "relative_strength": -3.779148, "rate_of_change": -0.48003197570006895, "market_dynamics": -0.495689, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.775371, "high": 15.694685, "low": 14.746939, "close": 15.628343, "volume": 1945000}, "trend_line": 16.010946, "activity_lines": {"activity_5": 15.304117, "activity_10": 15.45647, "activity_20": 15.579658, "activity_30": 15.753045}, "trend_signal": 0, "fair_value": 13.881631, "relative_strength": 0.099741, "rate_of_change": -0.33504370121700316, "market_dynamics": -0.454515, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.599907, "high": 16.007442, "low": 15.239764, "close": 15.903191, "volume": 1726600}, "trend_line": 15.968382, "activity_lines": {"activity_5": 15.487824, "activity_10": 15.523307, "activity_20": 15.597267, "activity_30": 15.746093}, "trend_signal": 0, "fair_value": 13.894253, "relative_strength": -0.363453, "rate_of_change": -0.26584313006864485, "market_dynamics": -0.324305, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.893709, "high": 16.639774, "low": 15.770501, "close": 16.516024, "volume": 1782100}, "trend_line": 15.964719, "activity_lines": {"activity_5": 15.849049, "activity_10": 15.696252, "activity_20": 15.67639, "activity_30": 15.781424}, "trend_signal": 0, "fair_value": 13.918681, "relative_strength": 2.050254, "rate_of_change": -0.0229390804904312, "market_dynamics": -0.059161, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.535064, "high": 16.649296, "low": 16.182846, "close": 16.373236, "volume": 2892600}, "trend_line": 15.962454, "activity_lines": {"activity_5": 16.101983, "activity_10": 15.824898, "activity_20": 15.74006, "activity_30": 15.80778}, "trend_signal": 0, "fair_value": 13.945272, "relative_strength": -0.218252, "rate_of_change": -0.014187534400081164, "market_dynamics": 0.432216, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.468425, "high": 16.658811, "low": 16.163809, "close": 16.639772, "volume": 2209300}, "trend_line": 15.956451, "activity_lines": {"activity_5": 16.378307, "activity_10": 15.987877, "activity_20": 15.826967, "activity_30": 15.851478}, "trend_signal": 0, "fair_value": 13.971955, "relative_strength": -1.071627, "rate_of_change": -0.037606999525259456, "market_dynamics": 0.736006, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.582654, "high": 16.725444, "low": 16.182843, "close": 16.325636, "volume": 1875000}, "trend_line": 15.955062, "activity_lines": {"activity_5": 16.416148, "activity_10": 16.083514, "activity_20": 15.880361, "activity_30": 15.875297}, "trend_signal": 0, "fair_value": 13.995215, "relative_strength": -2.628173, "rate_of_change": -0.008704943223274654, "market_dynamics": 0.877704, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.411314, "high": 17.163341, "low": 16.373238, "close": 16.96702, "volume": 1420200}, "trend_line": 15.977198, "activity_lines": {"activity_5": 16.621297, "activity_10": 16.286277, "activity_20": 15.993867, "activity_30": 15.940584}, "trend_signal": 0, "fair_value": 14.021875, "relative_strength": -0.128673, "rate_of_change": 0.13873966769918983, "market_dynamics": 0.927084, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.986138, "high": 17.13908, "low": 16.708927, "close": 16.909664, "volume": 1177700}, "trend_line": 15.986912, "activity_lines": {"activity_5": 16.736406, "activity_10": 16.451972, "activity_20": 16.09588, "activity_30": 16.000743}, "trend_signal": 1, "fair_value": 14.051776, "relative_strength": -1.503558, "rate_of_change": 0.06079914638349394, "market_dynamics": 0.870883, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.919226, "high": 17.110402, "low": 16.747164, "close": 16.861872, "volume": 1779700}, "trend_line": 16.002143, "activity_lines": {"activity_5": 16.809341, "activity_10": 16.585267, "activity_20": 16.18763, "activity_30": 16.057192}, "trend_signal": 1, "fair_value": 14.085241, "relative_strength": -2.116263, "rate_of_change": 0.09527168223606906, "market_dynamics": 0.829322, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.96702, "high": 17.072168, "low": 16.594225, "close": 16.871431, "volume": 1378100}, "trend_line": 16.014601, "activity_lines": {"activity_5": 16.852887, "activity_10": 16.693564, "activity_20": 16.273871, "activity_30": 16.113275}, "trend_signal": 1, "fair_value": 14.115576, "relative_strength": -2.114695, "rate_of_change": 0.07785207268800652, "market_dynamics": 0.849208, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.928786, "high": 17.330253, "low": 16.622898, "close": 17.033928, "volume": 2105800}, "trend_line": 16.025593, "activity_lines": {"activity_5": 16.935155, "activity_10": 16.790711, "activity_20": 16.369584, "activity_30": 16.179038}, "trend_signal": 1, "fair_value": 14.146241, "relative_strength": -1.965614, "rate_of_change": 0.06863736411541985, "market_dynamics": 0.906737, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.989778, "high": 17.911254, "low": 16.989778, "close": 17.853662, "volume": 1345200}, "trend_line": 16.068565, "activity_lines": {"activity_5": 17.243448, "activity_10": 17.011345, "activity_20": 16.537754, "activity_30": 16.296978}, "trend_signal": 1, "fair_value": 14.181583, "relative_strength": 1.250384, "rate_of_change": 0.2681460835801764, "market_dynamics": 0.989807, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.911257, "high": 17.911257, "low": 17.248942, "close": 17.536905, "volume": 1426200}, "trend_line": 16.115566, "activity_lines": {"activity_5": 17.387046, "activity_10": 17.138923, "activity_20": 16.665076, "activity_30": 16.39171}, "trend_signal": 1, "fair_value": 14.216363, "relative_strength": -0.5045, "rate_of_change": 0.2925027841627527, "market_dynamics": 1.063632, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.565699, "high": 18.141625, "low": 17.536904, "close": 18.122427, "volume": 2417300}, "trend_line": 16.188913, "activity_lines": {"activity_5": 17.684002, "activity_10": 17.354398, "activity_20": 16.838498, "activity_30": 16.521185}, "trend_signal": 1, "fair_value": 14.2528, "relative_strength": 1.668682, "rate_of_change": 0.4551313928409233, "market_dynamics": 1.340936, "expectation": {"probability": 53.0995, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.122425, "high": 18.228011, "low": 17.680885, "close": 17.853662, "volume": 1083700}, "trend_line": 16.254542, "activity_lines": {"activity_5": 17.807332, "activity_10": 17.489204, "activity_20": 16.974293, "activity_30": 16.628588}, "trend_signal": 1, "fair_value": 14.285278, "relative_strength": -0.489196, "rate_of_change": 0.40539472909639623, "market_dynamics": 1.399274, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.892056, "high": 18.324002, "low": 17.373722, "close": 17.952824, "volume": 1706800}, "trend_line": 16.315584, "activity_lines": {"activity_5": 17.898235, "activity_10": 17.619968, "activity_20": 17.111074, "activity_30": 16.738155}, "trend_signal": 1, "fair_value": 14.319337, "relative_strength": 1.852539, "rate_of_change": 0.3755381111322637, "market_dynamics": 1.52227, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.126282, "high": 18.347923, "low": 17.885371, "close": 18.010647, "volume": 932100}, "trend_line": 16.39258, "activity_lines": {"activity_5": 17.947152, "activity_10": 17.73166, "activity_20": 17.243128, "activity_30": 16.847513}, "trend_signal": 1, "fair_value": 14.351298, "relative_strength": -0.456222, "rate_of_change": 0.4719169108503724, "market_dynamics": 1.566707, "expectation": {"probability": 53.1565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.001005, "high": 18.598471, "low": 17.895003, "close": 18.425016, "volume": 1339400}, "trend_line": 16.483077, "activity_lines": {"activity_5": 18.123726, "activity_10": 17.899717, "activity_20": 17.402698, "activity_30": 16.978638}, "trend_signal": 1, "fair_value": 14.386755, "relative_strength": 1.288414, "rate_of_change": 0.552060749436652, "market_dynamics": 1.513595, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.434655, "high": 18.646655, "low": 18.251559, "close": 18.473196, "volume": 950400}, "trend_line": 16.581726, "activity_lines": {"activity_5": 18.257153, "activity_10": 18.048983, "activity_20": 17.553432, "activity_30": 17.107033}, "trend_signal": 1, "fair_value": 14.424991, "relative_strength": 0.089233, "rate_of_change": 0.5984865568485678, "market_dynamics": 1.506175, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.511739, "high": 18.747934, "low": 18.24192, "close": 18.70924, "volume": 967700}, "trend_line": 16.685008, "activity_lines": {"activity_5": 18.445877, "activity_10": 18.211868, "activity_20": 17.711971, "activity_30": 17.244292}, "trend_signal": 1, "fair_value": 14.465604, "relative_strength": 0.632564, "rate_of_change": 0.622866401241946, "market_dynamics": 1.458826, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.593151, "high": 18.94141, "low": 18.331959, "close": 18.805977, "volume": 1248800}, "trend_line": 16.783374, "activity_lines": {"activity_5": 18.609807, "activity_10": 18.358928, "activity_20": 17.860313, "activity_30": 17.381129}, "trend_signal": 1, "fair_value": 14.503571, "relative_strength": -0.326523, "rate_of_change": 0.5895472150807397, "market_dynamics": 1.543969, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.767284, "high": 18.941414, "low": 18.496418, "close": 18.815655, "volume": 1626100}, "trend_line": 16.890202, "activity_lines": {"activity_5": 18.720087, "activity_10": 18.475527, "activity_20": 17.994445, "activity_30": 17.512244}, "trend_signal": 1, "fair_value": 14.542338, "relative_strength": -0.843376, "rate_of_change": 0.6365108708177519, "market_dynamics": 1.589165, "expectation": {"probability": 56.2446, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.805977, "high": 18.902718, "low": 18.448043, "close": 18.834997, "volume": 1617300}, "trend_line": 17.00112, "activity_lines": {"activity_5": 18.783147, "activity_10": 18.578153, "activity_20": 18.116551, "activity_30": 17.637714}, "trend_signal": 1, "fair_value": 14.586233, "relative_strength": -2.096548, "rate_of_change": 0.6567002573444748, "market_dynamics": 1.686979, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.815649, "high": 19.009129, "low": 18.612497, "close": 18.902712, "volume": 1591800}, "trend_line": 17.111338, "activity_lines": {"activity_5": 18.841447, "activity_10": 18.669489, "activity_20": 18.234062, "activity_30": 17.760398}, "trend_signal": 1, "fair_value": 14.627378, "relative_strength": -1.480782, "rate_of_change": 0.6482984650423014, "market_dynamics": 1.734309, "expectation": {"probability": 57.3902, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.935735, "high": 19.324158, "low": 18.896891, "close": 19.236763, "volume": 1193400}, "trend_line": 17.216652, "activity_lines": {"activity_5": 18.982463, "activity_10": 18.807375, "activity_20": 18.371343, "activity_30": 17.897522}, "trend_signal": 1, "fair_value": 14.671247, "relative_strength": -1.911011, "rate_of_change": 0.6154632676883591, "market_dynamics": 1.680828, "expectation": {"probability": 57.9408, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.168786, "high": 19.178497, "low": 18.547306, "close": 18.819206, "volume": 1258200}, "trend_line": 17.317168, "activity_lines": {"activity_5": 18.949124, "activity_10": 18.844194, "activity_20": 18.45649, "activity_30": 18.000912}, "trend_signal": 1, "fair_value": 14.712174, "relative_strength": -1.923128, "rate_of_change": 0.5838301198165528, "market_dynamics": 1.288153, "expectation": {"probability": 58.9501, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.85805, "high": 19.091102, "low": 18.576436, "close": 18.867756, "volume": 826400}, "trend_line": 17.429366, "activity_lines": {"activity_5": 18.931088, "activity_10": 18.874087, "activity_20": 18.534387, "activity_30": 18.10095}, "trend_signal": 1, "fair_value": 14.754313, "relative_strength": -2.362571, "rate_of_change": 0.6479003957229202, "market_dynamics": 0.851156, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.838625, "high": 18.955153, "low": 18.702677, "close": 18.809492, "volume": 978300}, "trend_line": 17.536162, "activity_lines": {"activity_5": 18.890156, "activity_10": 18.877804, "activity_20": 18.597684, "activity_30": 18.189991}, "trend_signal": 1, "fair_value": 14.789816, "relative_strength": -3.305464, "rate_of_change": 0.6127359996915506, "market_dynamics": 0.320321, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.790074, "high": 18.848337, "low": 17.861012, "close": 18.338736, "volume": 1453400}, "trend_line": 17.634407, "activity_lines": {"activity_5": 18.694006, "activity_10": 18.788938, "activity_20": 18.6071, "activity_30": 18.24177}, "trend_signal": 1, "fair_value": 14.822993, "relative_strength": -5.249645, "rate_of_change": 0.5602423152796978, "market_dynamics": -0.195458, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.260742, "high": 18.757966, "low": 17.802515, "close": 18.48498, "volume": 1433600}, "trend_line": 17.762799, "activity_lines": {"activity_5": 18.584203, "activity_10": 18.729106, "activity_20": 18.623411, "activity_30": 18.296645}, "trend_signal": 1, "fair_value": 14.849557, "relative_strength": -3.226496, "rate_of_change": 0.7280766515142904, "market_dynamics": -0.401096, "expectation": {"probability": 55.5115, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.48498, "high": 19.079699, "low": 18.48498, "close": 18.826212, "volume": 1452500}, "trend_line": 17.869395, "activity_lines": {"activity_5": 18.638262, "activity_10": 18.735394, "activity_20": 18.664537, "activity_30": 18.365253}, "trend_signal": 1, "fair_value": 14.881658, "relative_strength": -2.67428, "rate_of_change": 0.6001081248512674, "market_dynamics": -0.484567, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.904205, "high": 19.040699, "low": 18.738464, "close": 19.01145, "volume": 974900}, "trend_line": 17.973003, "activity_lines": {"activity_5": 18.7536, "activity_10": 18.774994, "activity_20": 18.71477, "activity_30": 18.438934}, "trend_signal": 1, "fair_value": 14.911171, "relative_strength": -1.122572, "rate_of_change": 0.5798069828329258, "market_dynamics": -0.545938, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.894455, "high": 19.274686, "low": 18.799655, "close": 19.22047, "volume": 1017400}, "trend_line": 18.063151, "activity_lines": {"activity_5": 18.929032, "activity_10": 18.849037, "activity_20": 18.779396, "activity_30": 18.519416}, "trend_signal": 1, "fair_value": 14.94318, "relative_strength": -3.815592, "rate_of_change": 0.5015745003770532, "market_dynamics": -0.492879, "expectation": {"probability": 57.5675, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.210687, "high": 19.210687, "low": 18.143968, "close": 18.280977, "volume": 1594600}, "trend_line": 18.126743, "activity_lines": {"activity_5": 18.763901, "activity_10": 18.745256, "activity_20": 18.74653, "activity_30": 18.533469}, "trend_signal": 1, "fair_value": 14.970662, "relative_strength": -8.139515, "rate_of_change": 0.3520537474331022, "market_dynamics": -0.537971, "expectation": {"probability": 58.7954, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.271192, "high": 18.594141, "low": 18.153755, "close": 18.457132, "volume": 1011900}, "trend_line": 18.187322, "activity_lines": {"activity_5": 18.661339, "activity_10": 18.684806, "activity_20": 18.729686, "activity_30": 18.554784}, "trend_signal": 1, "fair_value": 14.999379, "relative_strength": -7.742818, "rate_of_change": 0.33419682730648637, "market_dynamics": -0.775671, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.457134, "high": 18.809443, "low": 18.359274, "close": 18.750725, "volume": 1560000}, "trend_line": 18.268158, "activity_lines": {"activity_5": 18.658498, "activity_10": 18.691912, "activity_20": 18.737929, "activity_30": 18.591133}, "trend_signal": 1, "fair_value": 15.029445, "relative_strength": -6.789008, "rate_of_change": 0.4444634564670813, "market_dynamics": -0.742487, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.623505, "high": 18.74094, "low": 18.310339, "close": 18.388632, "volume": 398600}, "trend_line": 18.315545, "activity_lines": {"activity_5": 18.539992, "activity_10": 18.634428, "activity_20": 18.707888, "activity_30": 18.598905}, "trend_signal": 1, "fair_value": 15.057171, "relative_strength": -9.103997, "rate_of_change": 0.25939670545875787, "market_dynamics": -0.966363, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.378843, "high": 18.721365, "low": 18.369056, "close": 18.637835, "volume": 679000}, "trend_line": 18.373151, "activity_lines": {"activity_5": 18.546075, "activity_10": 18.630966, "activity_20": 18.69978, "activity_30": 18.619698}, "trend_signal": 1, "fair_value": 15.083437, "relative_strength": -7.371254, "rate_of_change": 0.31451971535654455, "market_dynamics": -1.07986, "expectation": {"probability": 57.3124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.54941, "high": 19.188029, "low": 18.421685, "close": 19.060305, "volume": 2258500}, "trend_line": 18.446432, "activity_lines": {"activity_5": 18.731823, "activity_10": 18.707436, "activity_20": 18.730894, "activity_30": 18.664031}, "trend_signal": 1, "fair_value": 15.109086, "relative_strength": -7.250688, "rate_of_change": 0.3988482977144285, "market_dynamics": -0.807108, "expectation": {"probability": 57.394, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.060304, "high": 19.522076, "low": 19.01118, "close": 19.522076, "volume": 1870400}, "trend_line": 18.534787, "activity_lines": {"activity_5": 19.01954, "activity_10": 18.854746, "activity_20": 18.803191, "activity_30": 18.733427}, "trend_signal": 1, "fair_value": 15.137535, "relative_strength": -6.13066, "rate_of_change": 0.4789815179434156, "market_dynamics": -0.534346, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.443478, "high": 19.875771, "low": 19.197855, "close": 19.865946, "volume": 1799400}, "trend_line": 18.629187, "activity_lines": {"activity_5": 19.350883, "activity_10": 19.045722, "activity_20": 18.904366, "activity_30": 18.819308}, "trend_signal": 1, "fair_value": 15.167813, "relative_strength": -4.74965, "rate_of_change": 0.5093125699259465, "market_dynamics": 0.021474, "expectation": {"probability": 58.7485, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.816824, "high": 19.944547, "low": 19.119255, "close": 19.518284, "volume": 1535500}, "trend_line": 18.684675, "activity_lines": {"activity_5": 19.491992, "activity_10": 19.154582, "activity_20": 18.967383, "activity_30": 18.87667}, "trend_signal": 1, "fair_value": 15.195635, "relative_strength": -2.835794, "rate_of_change": 0.2978551882054588, "market_dynamics": 0.451628, "expectation": {"probability": 59.295, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.528144, "high": 20.228398, "low": 19.47883, "close": 19.971968, "volume": 1935000}, "trend_line": 18.765843, "activity_lines": {"activity_5": 19.709018, "activity_10": 19.336714, "activity_20": 19.070263, "activity_30": 18.959721}, "trend_signal": 1, "fair_value": 15.226151, "relative_strength": -2.229519, "rate_of_change": 0.43440948263751816, "market_dynamics": 0.783996, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.962103, "high": 20.593317, "low": 19.853612, "close": 19.981829, "volume": 2601900}, "trend_line": 18.827823, "activity_lines": {"activity_5": 19.840389, "activity_10": 19.506976, "activity_20": 19.168667, "activity_30": 19.038171}, "trend_signal": 1, "fair_value": 15.256784, "relative_strength": -3.939032, "rate_of_change": 0.3302809258289029, "market_dynamics": 0.945919, "expectation": {"probability": 58.7138, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.090318, "high": 20.879336, "low": 20.090318, "close": 20.622906, "volume": 1694800}, "trend_line": 18.920131, "activity_lines": {"activity_5": 20.124018, "activity_10": 19.762873, "activity_20": 19.322988, "activity_30": 19.153983}, "trend_signal": 1, "fair_value": 15.292441, "relative_strength": -3.017418, "rate_of_change": 0.49027441993693444, "market_dynamics": 1.024122, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.622905, "high": 21.627713, "low": 20.504552, "close": 21.172392, "volume": 2484100}, "trend_line": 19.02745, "activity_lines": {"activity_5": 20.517419, "activity_10": 20.079299, "activity_20": 19.52304, "activity_30": 19.29929}, "trend_signal": 1, "fair_value": 15.334151, "relative_strength": -1.95544, "rate_of_change": 0.5672212311849235, "market_dynamics": 1.292877, "expectation": {"probability": 60.6932, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.023923, "high": 21.261481, "low": 20.380534, "close": 20.994226, "volume": 2377500}, "trend_line": 19.126903, "activity_lines": {"activity_5": 20.764336, "activity_10": 20.3193, "activity_20": 19.694918, "activity_30": 19.426179}, "trend_signal": 1, "fair_value": 15.381909, "relative_strength": 0.956901, "rate_of_change": 0.5226817045899314, "market_dynamics": 1.338615, "expectation": {"probability": 62.2889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.726974, "high": 20.91504, "low": 20.192467, "close": 20.578501, "volume": 1896700}, "trend_line": 19.198686, "activity_lines": {"activity_5": 20.774282, "activity_10": 20.436341, "activity_20": 19.817077, "activity_30": 19.519831}, "trend_signal": 1, "fair_value": 15.430083, "relative_strength": 0.640065, "rate_of_change": 0.3752986042748266, "market_dynamics": 1.291641, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.677482, "high": 21.20209, "low": 20.004399, "close": 20.212263, "volume": 1799700}, "trend_line": 19.256655, "activity_lines": {"activity_5": 20.621712, "activity_10": 20.451508, "activity_20": 19.895933, "activity_30": 19.585223}, "trend_signal": 1, "fair_value": 15.477477, "relative_strength": 2.63682, "rate_of_change": 0.30194253919252567, "market_dynamics": 1.136739, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.410228, "high": 20.637889, "low": 19.964806, "close": 20.261753, "volume": 1452700}, "trend_line": 19.308405, "activity_lines": {"activity_5": 20.470278, "activity_10": 20.454729, "activity_20": 19.97058, "activity_30": 19.650068}, "trend_signal": 1, "fair_value": 15.52192, "relative_strength": 0.805921, "rate_of_change": 0.26873826217482716, "market_dynamics": 0.818261, "expectation": {"probability": 60.9829, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.34094, "high": 20.963599, "low": 20.123179, "close": 20.764891, "volume": 1540200}, "trend_line": 19.373702, "activity_lines": {"activity_5": 20.510632, "activity_10": 20.535981, "activity_20": 20.084685, "activity_30": 19.744035}, "trend_signal": 1, "fair_value": 15.570729, "relative_strength": -0.160268, "rate_of_change": 0.3381791504787736, "market_dynamics": 0.65118, "expectation": {"probability": 60.9411, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.745018, "high": 21.400755, "low": 20.516506, "close": 21.380884, "volume": 1469000}, "trend_line": 19.45921, "activity_lines": {"activity_5": 20.783485, "activity_10": 20.712887, "activity_20": 20.248223, "activity_30": 19.87353}, "trend_signal": 1, "fair_value": 15.621531, "relative_strength": 0.965044, "rate_of_change": 0.4413611812548642, "market_dynamics": 0.654523, "expectation": {"probability": 61.9107, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.311336, "high": 23.685886, "low": 20.993402, "close": 23.328211, "volume": 10341500}, "trend_line": 19.608984, "activity_lines": {"activity_5": 21.679669, "activity_10": 21.209987, "activity_20": 20.585939, "activity_30": 20.123143}, "trend_signal": 1, "fair_value": 15.684164, "relative_strength": 7.964619, "rate_of_change": 0.7696818113376687, "market_dynamics": 0.988018, "expectation": {"probability": 62.3194, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.248728, "high": 23.417629, "low": 23.089764, "close": 23.228857, "volume": 4101900}, "trend_line": 19.753189, "activity_lines": {"activity_5": 22.359421, "activity_10": 21.628, "activity_20": 20.894631, "activity_30": 20.356683}, "trend_signal": 1, "fair_value": 15.746254, "relative_strength": 8.768786, "rate_of_change": 0.7354027113286414, "market_dynamics": 1.382535, "expectation": {"probability": 62.8346, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.258664, "high": 23.404258, "low": 23.169245, "close": 23.304581, "volume": 3764300}, "trend_line": 19.888783, "activity_lines": {"activity_5": 22.863308, "activity_10": 22.000744, "activity_20": 21.186974, "activity_30": 20.585805}, "trend_signal": 1, "fair_value": 15.811884, "relative_strength": 9.072267, "rate_of_change": 0.6864410602257748, "market_dynamics": 1.668142, "expectation": {"probability": 62.0121, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.314547, "high": 23.484, "low": 22.81616, "close": 23.35442, "volume": 3308900}, "trend_line": 20.039956, "activity_lines": {"activity_5": 23.180953, "activity_10": 22.333792, "activity_20": 21.46098, "activity_30": 20.809395}, "trend_signal": 1, "fair_value": 15.878435, "relative_strength": 8.575725, "rate_of_change": 0.7600917562427022, "market_dynamics": 1.852391, "expectation": {"probability": 62.4054, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.374357, "high": 23.474032, "low": 22.965679, "close": 23.105227, "volume": 3077000}, "trend_line": 20.181205, "activity_lines": {"activity_5": 23.242899, "activity_10": 22.581859, "activity_20": 21.689332, "activity_30": 21.007154}, "trend_signal": 1, "fair_value": 15.945134, "relative_strength": 8.054147, "rate_of_change": 0.7048368768873465, "market_dynamics": 1.773267, "expectation": {"probability": 63.0398, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.165033, "high": 23.543807, "low": 23.015516, "close": 23.493967, "volume": 1751300}, "trend_line": 20.337355, "activity_lines": {"activity_5": 23.319468, "activity_10": 22.862224, "activity_20": 21.932246, "activity_30": 21.220881}, "trend_signal": 1, "fair_value": 16.01438, "relative_strength": 7.672407, "rate_of_change": 0.7737397246596536, "market_dynamics": 1.683981, "expectation": {"probability": 62.1065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.474031, "high": 23.65, "low": 23.334484, "close": 23.5, "volume": 4387300}, "trend_line": 20.509397, "activity_lines": {"activity_5": 23.386998, "activity_10": 23.090677, "activity_20": 22.15261, "activity_30": 21.424922}, "trend_signal": 1, "fair_value": 16.082394, "relative_strength": 6.688193, "rate_of_change": 0.8459408807094195, "market_dynamics": 1.598385, "expectation": {"probability": 62.4856, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c1e2e82-6e75-41c3-b20a-fa53c936e08e/", "share_image": "https://sharemaestro.com/terminal/5c1e2e82-6e75-41c3-b20a-fa53c936e08e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}