{"ticker": {"uuid": "5c1f616b-372d-4dfb-9f32-e948577ed8dd", "symbol": "HEIA", "name": "Heineken N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEIA fell 6.10%, moving from 71.42 to 67.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.47 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 53.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.06"}, {"label": "12-Week Change", "value": "-6.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.47"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.099998, "high": 71.339996, "low": 66.879997, "close": 67.059998, "volume": 5815110}, "trend_line": 69.657333, "activity_lines": {"activity_5": 67.077333, "activity_10": 67.068727, "activity_20": 68.489047, "activity_30": 69.106021}, "trend_signal": 0, "fair_value": 77.252938, "relative_strength": -11.46741, "rate_of_change": 0.0009575537249986493, "market_dynamics": -0.637237, "expectation": {"probability": 53.6634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.077862, "high": 90.722758, "low": 87.839662, "close": 88.294884, "volume": 3106944}, "trend_line": 89.650159, "activity_lines": {"activity_5": 91.520028, "activity_10": 93.977186, "activity_20": 93.665845, "activity_30": 92.033769}, "trend_signal": 1, "fair_value": 84.474698, "relative_strength": -5.083337, "rate_of_change": 0.2909596110619533, "market_dynamics": -0.155938, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.731138, "high": 90.70378, "low": 87.782747, "close": 90.571007, "volume": 3985436}, "trend_line": 89.923649, "activity_lines": {"activity_5": 90.614002, "activity_10": 93.16286, "activity_20": 93.495937, "activity_30": 92.093179}, "trend_signal": 1, "fair_value": 84.548249, "relative_strength": -4.13228, "rate_of_change": 0.30506359726589594, "market_dynamics": -0.587524, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.381335, "high": 91.045196, "low": 88.61733, "close": 90.533066, "volume": 2712182}, "trend_line": 90.155268, "activity_lines": {"activity_5": 90.210619, "activity_10": 92.425018, "activity_20": 93.296286, "activity_30": 92.132496}, "trend_signal": 1, "fair_value": 84.639355, "relative_strength": -2.037924, "rate_of_change": 0.2575729550298933, "market_dynamics": -0.807909, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.153711, "high": 90.229583, "low": 87.479272, "close": 89.319145, "volume": 3318021}, "trend_line": 90.274584, "activity_lines": {"activity_5": 89.765513, "activity_10": 91.544571, "activity_20": 92.964802, "activity_30": 92.078552}, "trend_signal": 0, "fair_value": 84.728535, "relative_strength": -5.361962, "rate_of_change": 0.132345011719113, "market_dynamics": -0.907834, "expectation": {"probability": 59.0573, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.52779, "high": 91.671148, "low": 89.015664, "close": 89.774368, "volume": 3154657}, "trend_line": 90.464047, "activity_lines": {"activity_5": 89.812301, "activity_10": 90.875183, "activity_20": 92.657932, "activity_30": 92.04628}, "trend_signal": 0, "fair_value": 84.809274, "relative_strength": -2.156059, "rate_of_change": 0.20987413245791225, "market_dynamics": -0.851042, "expectation": {"probability": 57.3411, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.546743, "high": 93.245465, "low": 88.863919, "close": 92.20224, "volume": 2602134}, "trend_line": 90.781291, "activity_lines": {"activity_5": 90.646883, "activity_10": 90.809142, "activity_20": 92.581638, "activity_30": 92.158422}, "trend_signal": 0, "fair_value": 84.909441, "relative_strength": -2.616423, "rate_of_change": 0.3506851733042657, "market_dynamics": -0.861772, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.202236, "high": 93.776543, "low": 91.159016, "close": 93.776543, "volume": 2533240}, "trend_line": 91.122277, "activity_lines": {"activity_5": 91.745742, "activity_10": 91.153145, "activity_20": 92.64949, "activity_30": 92.351664}, "trend_signal": 1, "fair_value": 85.02532, "relative_strength": -0.219565, "rate_of_change": 0.37561263586789145, "market_dynamics": -0.79526, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.359271, "high": 94.174877, "low": 91.48146, "close": 91.860817, "volume": 2619817}, "trend_line": 91.439385, "activity_lines": {"activity_5": 91.992324, "activity_10": 91.231086, "activity_20": 92.528125, "activity_30": 92.399312}, "trend_signal": 0, "fair_value": 85.132666, "relative_strength": -4.675361, "rate_of_change": 0.3480027172718748, "market_dynamics": -0.756376, "expectation": {"probability": 57.4199, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.530881, "high": 87.782752, "low": 83.631708, "close": 85.753571, "volume": 7171013}, "trend_line": 91.403615, "activity_lines": {"activity_5": 90.11464, "activity_10": 90.273454, "activity_20": 91.828006, "activity_30": 92.032485}, "trend_signal": 0, "fair_value": 85.234471, "relative_strength": -8.383078, "rate_of_change": -0.03911881078377705, "market_dynamics": -0.737011, "expectation": {"probability": 61.4569, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.543289, "high": 86.728468, "low": 85.103626, "close": 86.059418, "volume": 3168039}, "trend_line": 91.399905, "activity_lines": {"activity_5": 88.57661, "activity_10": 89.529029, "activity_20": 91.173192, "activity_30": 91.687698}, "trend_signal": 0, "fair_value": 85.330038, "relative_strength": -7.008263, "rate_of_change": -0.004058920426722842, "market_dynamics": -0.857685, "expectation": {"probability": 59.426, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.059418, "high": 87.168134, "low": 84.377224, "close": 85.180092, "volume": 3716060}, "trend_line": 91.404366, "activity_lines": {"activity_5": 86.993135, "activity_10": 88.686409, "activity_20": 90.460954, "activity_30": 91.28642}, "trend_signal": 0, "fair_value": 85.42477, "relative_strength": -4.045799, "rate_of_change": 0.00488074905547446, "market_dynamics": -1.049032, "expectation": {"probability": 66.3391, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.160968, "high": 86.135875, "low": 84.568385, "close": 85.562401, "volume": 2352710}, "trend_line": 91.420321, "activity_lines": {"activity_5": 86.005239, "activity_10": 87.969931, "activity_20": 89.821524, "activity_30": 90.909519}, "trend_signal": 0, "fair_value": 85.514108, "relative_strength": -3.318487, "rate_of_change": 0.01745540251327302, "market_dynamics": -1.264327, "expectation": {"probability": 59.2625, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.58152, "high": 87.741605, "low": 85.44771, "close": 85.600632, "volume": 4977576}, "trend_line": 91.369459, "activity_lines": {"activity_5": 85.577696, "activity_10": 87.35147, "activity_20": 89.231424, "activity_30": 90.534055}, "trend_signal": 0, "fair_value": 85.613409, "relative_strength": -4.787841, "rate_of_change": -0.05563533298028463, "market_dynamics": -1.364331, "expectation": {"probability": 64.9081, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.830035, "high": 86.135888, "low": 81.681894, "close": 83.153816, "volume": 2365151}, "trend_line": 91.295133, "activity_lines": {"activity_5": 84.751894, "activity_10": 86.377815, "activity_20": 88.452239, "activity_30": 90.004013}, "trend_signal": 0, "fair_value": 85.693044, "relative_strength": -6.452488, "rate_of_change": -0.08134665654526774, "market_dynamics": -1.382351, "expectation": {"probability": 66.4198, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.211158, "high": 83.746406, "low": 80.706985, "close": 81.242226, "volume": 4081377}, "trend_line": 91.015281, "activity_lines": {"activity_5": 83.462212, "activity_10": 85.168694, "activity_20": 87.553956, "activity_30": 89.355439}, "trend_signal": 0, "fair_value": 85.750707, "relative_strength": -8.650432, "rate_of_change": -0.30653550830579906, "market_dynamics": -1.325648, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.184885, "high": 83.994907, "low": 80.70699, "close": 82.790611, "volume": 2677712}, "trend_line": 90.742064, "activity_lines": {"activity_5": 83.009805, "activity_10": 84.396228, "activity_20": 86.886174, "activity_30": 88.824815}, "trend_signal": 0, "fair_value": 85.843939, "relative_strength": -5.200274, "rate_of_change": -0.30018805303694274, "market_dynamics": -1.262785, "expectation": {"probability": 63.2799, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.88619, "high": 83.000881, "low": 78.432209, "close": 79.770309, "volume": 3265541}, "trend_line": 90.322567, "activity_lines": {"activity_5": 81.709929, "activity_10": 83.245736, "activity_20": 86.007988, "activity_30": 88.11696}, "trend_signal": 0, "fair_value": 85.910082, "relative_strength": -8.171193, "rate_of_change": -0.46229607472890705, "market_dynamics": -1.289608, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.923244, "high": 81.29958, "low": 77.935192, "close": 78.680717, "volume": 3280649}, "trend_line": 89.863002, "activity_lines": {"activity_5": 80.432995, "activity_10": 82.151796, "activity_20": 85.114269, "activity_30": 87.365873}, "trend_signal": 0, "fair_value": 85.940669, "relative_strength": -8.852628, "rate_of_change": -0.5088041840086454, "market_dynamics": -1.269114, "expectation": {"probability": 63.0154, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.642478, "high": 81.452512, "low": 78.489556, "close": 79.445343, "volume": 2666532}, "trend_line": 89.539496, "activity_lines": {"activity_5": 79.872264, "activity_10": 81.436516, "activity_20": 84.375734, "activity_30": 86.693766}, "trend_signal": 0, "fair_value": 85.987516, "relative_strength": -8.47268, "rate_of_change": -0.3599991017437797, "market_dynamics": -1.319466, "expectation": {"probability": 61.4014, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.579149, "high": 79.923239, "low": 78.145464, "close": 78.986557, "volume": 2386791}, "trend_line": 89.119487, "activity_lines": {"activity_5": 79.405836, "activity_10": 80.752516, "activity_20": 83.664819, "activity_30": 86.012931}, "trend_signal": 0, "fair_value": 86.018658, "relative_strength": -6.56523, "rate_of_change": -0.4690767971264806, "market_dynamics": -1.367709, "expectation": {"probability": 62.7284, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.063024, "high": 83.211162, "low": 78.336621, "close": 79.751198, "volume": 3363867}, "trend_line": 88.683735, "activity_lines": {"activity_5": 79.344666, "activity_10": 80.33614, "activity_20": 83.076563, "activity_30": 85.408525}, "trend_signal": 0, "fair_value": 86.083741, "relative_strength": -5.298262, "rate_of_change": -0.4889525452497363, "market_dynamics": -1.393706, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.09529, "high": 83.47877, "low": 80.09529, "close": 83.077339, "volume": 2452273}, "trend_line": 88.28108, "activity_lines": {"activity_5": 80.594837, "activity_10": 80.623223, "activity_20": 82.845766, "activity_30": 85.046822}, "trend_signal": 0, "fair_value": 86.140638, "relative_strength": -4.241922, "rate_of_change": -0.4540347787562125, "market_dynamics": -1.250374, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.867076, "high": 83.765521, "low": 80.209974, "close": 80.974609, "volume": 2666537}, "trend_line": 87.819266, "activity_lines": {"activity_5": 80.92363, "activity_10": 80.573175, "activity_20": 82.450394, "activity_30": 84.575437}, "trend_signal": 0, "fair_value": 86.130308, "relative_strength": -7.825762, "rate_of_change": -0.5231177507117084, "market_dynamics": -1.040216, "expectation": {"probability": 62.8606, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.993729, "high": 82.752384, "low": 79.464459, "close": 79.540924, "volume": 2997572}, "trend_line": 87.258125, "activity_lines": {"activity_5": 80.621602, "activity_10": 80.346566, "activity_20": 81.963996, "activity_30": 84.04135}, "trend_signal": 0, "fair_value": 86.118516, "relative_strength": -10.766865, "rate_of_change": -0.6389725461836496, "market_dynamics": -0.751249, "expectation": {"probability": 61.8935, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.502691, "high": 80.764333, "low": 78.661594, "close": 80.28643, "volume": 2135104}, "trend_line": 86.645015, "activity_lines": {"activity_5": 80.561703, "activity_10": 80.321192, "activity_20": 81.595163, "activity_30": 83.591564}, "trend_signal": 0, "fair_value": 86.110683, "relative_strength": -10.604779, "rate_of_change": -0.7026394390207285, "market_dynamics": -0.454184, "expectation": {"probability": 59.6947, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.095284, "high": 80.324672, "low": 78.623366, "close": 79.712975, "volume": 2513979}, "trend_line": 86.001726, "activity_lines": {"activity_5": 80.223995, "activity_10": 80.208933, "activity_20": 81.216894, "activity_30": 83.144335}, "trend_signal": 0, "fair_value": 86.087933, "relative_strength": -11.698432, "rate_of_change": -0.7424420204670699, "market_dynamics": -0.320739, "expectation": {"probability": 61.4726, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.808543, "high": 84.31987, "low": 79.808543, "close": 83.612587, "volume": 2903189}, "trend_line": 85.512134, "activity_lines": {"activity_5": 81.188705, "activity_10": 80.86165, "activity_20": 81.269491, "activity_30": 82.990197}, "trend_signal": 0, "fair_value": 86.091468, "relative_strength": -8.482143, "rate_of_change": -0.5692815979065371, "market_dynamics": -0.005024, "expectation": {"probability": 59.2552, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.440547, "high": 87.626916, "low": 83.21116, "close": 86.556419, "volume": 3558167}, "trend_line": 85.19812, "activity_lines": {"activity_5": 83.09901, "activity_10": 81.979751, "activity_20": 81.650852, "activity_30": 83.057571}, "trend_signal": 0, "fair_value": 86.123125, "relative_strength": -6.469034, "rate_of_change": -0.3672157216892754, "market_dynamics": 0.422387, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.346152, "high": 88.162161, "low": 86.135884, "close": 87.722488, "volume": 2336262}, "trend_line": 84.974821, "activity_lines": {"activity_5": 85.025884, "activity_10": 83.166669, "activity_20": 82.168526, "activity_30": 83.220433}, "trend_signal": 0, "fair_value": 86.1605, "relative_strength": -4.16388, "rate_of_change": -0.26209381145968624, "market_dynamics": 0.699373, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.206362, "high": 88.525369, "low": 87.18725, "close": 87.87542, "volume": 765157}, "trend_line": 84.922272, "activity_lines": {"activity_5": 86.458297, "activity_10": 84.230899, "activity_20": 82.691389, "activity_30": 83.407568}, "trend_signal": 0, "fair_value": 86.189722, "relative_strength": -4.039949, "rate_of_change": -0.06184067160317886, "market_dynamics": 0.922726, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.104805, "high": 88.200383, "low": 84.530153, "close": 85.715332, "volume": 1735249}, "trend_line": 84.836287, "activity_lines": {"activity_5": 86.664749, "activity_10": 84.740771, "activity_20": 82.999882, "activity_30": 83.458734}, "trend_signal": 0, "fair_value": 86.194675, "relative_strength": -5.269202, "rate_of_change": -0.10125141258586201, "market_dynamics": 0.892273, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.753559, "high": 89.653198, "low": 85.734439, "close": 88.965027, "volume": 1827670}, "trend_line": 84.782754, "activity_lines": {"activity_5": 87.554275, "activity_10": 85.733057, "activity_20": 83.615321, "activity_30": 83.725104}, "trend_signal": 0, "fair_value": 86.240601, "relative_strength": -2.052247, "rate_of_change": -0.0631015357850369, "market_dynamics": 0.786563, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.194404, "high": 89.423792, "low": 86.919633, "close": 87.416641, "volume": 1670534}, "trend_line": 84.678873, "activity_lines": {"activity_5": 87.570842, "activity_10": 86.33677, "activity_20": 84.067092, "activity_30": 83.895032}, "trend_signal": 0, "fair_value": 86.285266, "relative_strength": -3.343483, "rate_of_change": -0.12252609770142785, "market_dynamics": 0.752206, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.913652, "high": 88.162146, "low": 86.32704, "close": 87.837181, "volume": 2168484}, "trend_line": 84.629474, "activity_lines": {"activity_5": 87.670242, "activity_10": 86.899816, "activity_20": 84.550267, "activity_30": 84.098794}, "trend_signal": 0, "fair_value": 86.345157, "relative_strength": -7.401703, "rate_of_change": -0.058336865206028404, "market_dynamics": 0.815843, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.818074, "high": 90.150192, "low": 87.454876, "close": 88.907661, "volume": 2057791}, "trend_line": 84.600584, "activity_lines": {"activity_5": 88.118823, "activity_10": 87.506655, "activity_20": 85.11309, "activity_30": 84.374806}, "trend_signal": 0, "fair_value": 86.383806, "relative_strength": -6.726702, "rate_of_change": -0.03413704308265472, "market_dynamics": 0.917508, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.888561, "high": 91.870625, "low": 88.544482, "close": 90.398705, "volume": 2528235}, "trend_line": 84.540466, "activity_lines": {"activity_5": 88.995601, "activity_10": 88.227842, "activity_20": 85.781415, "activity_30": 84.748878}, "trend_signal": 1, "fair_value": 86.459531, "relative_strength": -8.305802, "rate_of_change": -0.07106097518192402, "market_dynamics": 1.015848, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.264901, "high": 90.398711, "low": 82.503871, "close": 85.008041, "volume": 4254772}, "trend_line": 84.248183, "activity_lines": {"activity_5": 87.763267, "activity_10": 87.774623, "activity_20": 85.900115, "activity_30": 84.779044}, "trend_signal": 1, "fair_value": 86.498827, "relative_strength": -14.152569, "rate_of_change": -0.34573147491285133, "market_dynamics": 1.014372, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.491922, "high": 86.174116, "low": 83.880217, "close": 85.180092, "volume": 2931912}, "trend_line": 84.025492, "activity_lines": {"activity_5": 86.852083, "activity_10": 87.327314, "activity_20": 86.010259, "activity_30": 84.839168}, "trend_signal": 1, "fair_value": 86.566509, "relative_strength": -13.341271, "rate_of_change": -0.2643273624073264, "market_dynamics": 0.889805, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.950701, "high": 85.084511, "low": 80.936382, "close": 81.395164, "volume": 3118720}, "trend_line": 83.880212, "activity_lines": {"activity_5": 84.828359, "activity_10": 86.216861, "activity_20": 85.728985, "activity_30": 84.669469}, "trend_signal": 1, "fair_value": 86.577728, "relative_strength": -16.743661, "rate_of_change": -0.1728999099463763, "market_dynamics": 0.575487, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.236254, "high": 83.59347, "low": 81.720126, "close": 82.847954, "volume": 2052475}, "trend_line": 83.773163, "activity_lines": {"activity_5": 83.718366, "activity_10": 85.485593, "activity_20": 85.576786, "activity_30": 84.602872}, "trend_signal": 0, "fair_value": 86.577884, "relative_strength": -15.628813, "rate_of_change": -0.12762127973639778, "market_dynamics": 0.140616, "expectation": {"probability": 61.7588, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.943538, "high": 84.186067, "low": 81.39517, "close": 81.624557, "volume": 4159697}, "trend_line": 83.654645, "activity_lines": {"activity_5": 82.604555, "activity_10": 84.623298, "activity_20": 85.289686, "activity_30": 84.464252}, "trend_signal": 0, "fair_value": 86.574062, "relative_strength": -15.487833, "rate_of_change": -0.14147490169374954, "market_dynamics": -0.119573, "expectation": {"probability": 63.2172, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.701015, "high": 82.943536, "low": 80.209978, "close": 82.561218, "volume": 2525495}, "trend_line": 83.554606, "activity_lines": {"activity_5": 82.387907, "activity_10": 84.005682, "activity_20": 85.082871, "activity_30": 84.393708}, "trend_signal": 0, "fair_value": 86.591115, "relative_strength": -16.475442, "rate_of_change": -0.11958570859991735, "market_dynamics": -0.393371, "expectation": {"probability": 60.3831, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.714147, "high": 86.422614, "low": 82.217128, "close": 85.390366, "volume": 2485936}, "trend_line": 83.547597, "activity_lines": {"activity_5": 83.27743, "activity_10": 84.018891, "activity_20": 85.147956, "activity_30": 84.512144}, "trend_signal": 0, "fair_value": 86.621152, "relative_strength": -13.76522, "rate_of_change": -0.008388526181322308, "market_dynamics": -0.432458, "expectation": {"probability": 57.3515, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.44771, "high": 85.810908, "low": 83.077346, "close": 83.268509, "volume": 1719658}, "trend_line": 83.55142, "activity_lines": {"activity_5": 83.445649, "activity_10": 83.683148, "activity_20": 84.989932, "activity_30": 84.494139}, "trend_signal": 0, "fair_value": 86.617681, "relative_strength": -15.353554, "rate_of_change": 0.004575834778344401, "market_dynamics": -0.50747, "expectation": {"probability": 63.3299, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.077347, "high": 85.027162, "low": 82.924424, "close": 84.109604, "volume": 2869144}, "trend_line": 83.646999, "activity_lines": {"activity_5": 83.769343, "activity_10": 83.583398, "activity_20": 84.894262, "activity_30": 84.530151}, "trend_signal": 0, "fair_value": 86.616205, "relative_strength": -14.338793, "rate_of_change": 0.11439542260323135, "market_dynamics": -0.495996, "expectation": {"probability": 56.1412, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.128716, "high": 85.944721, "low": 82.752391, "close": 85.677101, "volume": 3372471}, "trend_line": 83.743216, "activity_lines": {"activity_5": 84.531427, "activity_10": 83.855886, "activity_20": 84.929672, "activity_30": 84.661125}, "trend_signal": 1, "fair_value": 86.598665, "relative_strength": -9.946198, "rate_of_change": 0.11502743810332036, "market_dynamics": -0.348844, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.078528, "high": 89.806113, "low": 86.00207, "close": 87.359291, "volume": 4584065}, "trend_line": 83.996182, "activity_lines": {"activity_5": 85.58407, "activity_10": 84.520073, "activity_20": 85.09689, "activity_30": 84.89442}, "trend_signal": 1, "fair_value": 86.589903, "relative_strength": -10.044582, "rate_of_change": 0.3020734240729431, "market_dynamics": -0.151797, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.455971, "high": 88.886828, "low": 86.933897, "close": 87.378632, "volume": 2812736}, "trend_line": 84.286112, "activity_lines": {"activity_5": 86.32329, "activity_10": 85.145027, "activity_20": 85.248108, "activity_30": 85.112643}, "trend_signal": 1, "fair_value": 86.563572, "relative_strength": -9.98577, "rate_of_change": 0.3451704507235796, "market_dynamics": 0.062691, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.707335, "high": 90.743063, "low": 86.566521, "close": 90.646385, "volume": 2615370}, "trend_line": 84.65948, "activity_lines": {"activity_5": 88.019209, "activity_10": 86.324144, "activity_20": 85.706626, "activity_30": 85.522983}, "trend_signal": 1, "fair_value": 86.561255, "relative_strength": -8.494767, "rate_of_change": 0.44297689280055913, "market_dynamics": 0.266694, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.607712, "high": 93.31472, "low": 90.278999, "close": 93.31472, "volume": 3297187}, "trend_line": 85.137086, "activity_lines": {"activity_5": 90.112715, "activity_10": 87.820209, "activity_20": 86.405347, "activity_30": 86.081385}, "trend_signal": 1, "fair_value": 86.574628, "relative_strength": -5.693127, "rate_of_change": 0.5641494608754913, "market_dynamics": 0.550808, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.218046, "high": 94.262183, "low": 90.955752, "close": 91.458481, "volume": 2255241}, "trend_line": 85.527328, "activity_lines": {"activity_5": 90.9738, "activity_10": 88.788472, "activity_20": 86.901383, "activity_30": 86.489217}, "trend_signal": 1, "fair_value": 86.582117, "relative_strength": -7.388401, "rate_of_change": 0.4583689885744982, "market_dynamics": 0.681469, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.36181, "high": 91.709856, "low": 88.345416, "close": 88.828812, "volume": 2499739}, "trend_line": 85.719044, "activity_lines": {"activity_5": 90.572903, "activity_10": 89.099814, "activity_20": 87.119625, "activity_30": 86.702216}, "trend_signal": 1, "fair_value": 86.576169, "relative_strength": -8.592881, "rate_of_change": 0.22415759323148685, "market_dynamics": 0.820979, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.196199, "high": 92.309271, "low": 87.243274, "close": 91.361801, "volume": 2441380}, "trend_line": 86.065284, "activity_lines": {"activity_5": 90.918368, "activity_10": 89.757743, "activity_20": 87.579753, "activity_30": 87.066265}, "trend_signal": 1, "fair_value": 86.584218, "relative_strength": -7.745506, "rate_of_change": 0.4039242434855069, "market_dynamics": 0.933041, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.433695, "high": 93.005351, "low": 90.395022, "close": 91.690514, "volume": 2734958}, "trend_line": 86.47027, "activity_lines": {"activity_5": 91.107859, "activity_10": 90.366867, "activity_20": 88.052401, "activity_30": 87.429183}, "trend_signal": 1, "fair_value": 86.589538, "relative_strength": -6.61911, "rate_of_change": 0.4705567462020968, "market_dynamics": 0.896583, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.729189, "high": 91.806535, "low": 88.65479, "close": 89.853615, "volume": 3743069}, "trend_line": 86.789176, "activity_lines": {"activity_5": 90.615443, "activity_10": 90.488881, "activity_20": 88.331757, "activity_30": 87.647463}, "trend_signal": 1, "fair_value": 86.557488, "relative_strength": -8.763672, "rate_of_change": 0.36880421444271927, "market_dynamics": 0.920001, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.853613, "high": 91.439154, "low": 87.107922, "close": 87.301285, "volume": 3020283}, "trend_line": 87.04212, "activity_lines": {"activity_5": 89.502989, "activity_10": 90.042399, "activity_20": 88.363529, "activity_30": 87.680503}, "trend_signal": 1, "fair_value": 86.514974, "relative_strength": -10.886198, "rate_of_change": 0.2914464817594298, "market_dynamics": 0.822896, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.784686, "high": 88.094059, "low": 85.986449, "close": 86.721207, "volume": 2462897}, "trend_line": 87.145741, "activity_lines": {"activity_5": 88.474323, "activity_10": 89.460918, "activity_20": 88.354805, "activity_30": 87.659799}, "trend_signal": 1, "fair_value": 86.486198, "relative_strength": -11.998605, "rate_of_change": 0.1190469625510086, "market_dynamics": 0.511219, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.049915, "high": 87.24327, "low": 85.348365, "close": 86.373161, "volume": 3093316}, "trend_line": 87.139632, "activity_lines": {"activity_5": 87.470149, "activity_10": 88.827758, "activity_20": 88.304776, "activity_30": 87.609955}, "trend_signal": 1, "fair_value": 86.438619, "relative_strength": -12.958411, "rate_of_change": -0.007010095880640953, "market_dynamics": 0.235023, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.373157, "high": 87.804017, "low": 85.329028, "close": 86.4505, "volume": 2753099}, "trend_line": 87.097233, "activity_lines": {"activity_5": 86.82433, "activity_10": 88.22694, "activity_20": 88.256431, "activity_30": 87.565495}, "trend_signal": 0, "fair_value": 86.403036, "relative_strength": -8.83752, "rate_of_change": -0.0486563909289899, "market_dynamics": -0.142556, "expectation": {"probability": 58.3662, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.933902, "high": 88.074714, "low": 85.773755, "close": 87.687996, "volume": 2229510}, "trend_line": 87.090985, "activity_lines": {"activity_5": 86.940344, "activity_10": 87.92741, "activity_20": 88.30187, "activity_30": 87.603608}, "trend_signal": 0, "fair_value": 86.386002, "relative_strength": -7.140698, "rate_of_change": -0.0071735918407412145, "market_dynamics": -0.370551, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.718682, "high": 83.318095, "low": 78.79351, "close": 79.345329, "volume": 5533198}, "trend_line": 86.878652, "activity_lines": {"activity_5": 84.419844, "activity_10": 86.213336, "activity_20": 87.529722, "activity_30": 87.103889}, "trend_signal": 0, "fair_value": 86.33867, "relative_strength": -12.991792, "rate_of_change": -0.24380594616078918, "market_dynamics": -0.521949, "expectation": {"probability": 63.8619, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.682321, "high": 78.99433, "low": 76.849327, "close": 77.726837, "volume": 3956442}, "trend_line": 86.504045, "activity_lines": {"activity_5": 81.890243, "activity_10": 84.425229, "activity_20": 86.614285, "activity_30": 86.513449}, "trend_signal": 0, "fair_value": 86.280253, "relative_strength": -14.810345, "rate_of_change": -0.43118417629223516, "market_dynamics": -0.751841, "expectation": {"probability": 63.3687, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.999837, "high": 78.272834, "low": 77.044326, "close": 77.687836, "volume": 1875703}, "trend_line": 86.179752, "activity_lines": {"activity_5": 79.947267, "activity_10": 82.831886, "activity_20": 85.718154, "activity_30": 85.944661}, "trend_signal": 0, "fair_value": 86.237082, "relative_strength": -16.481483, "rate_of_change": -0.3748876714378056, "market_dynamics": -1.019346, "expectation": {"probability": 62.3451, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.765839, "high": 78.604335, "low": 77.239334, "close": 77.80484, "volume": 1981861}, "trend_line": 85.84534, "activity_lines": {"activity_5": 78.622314, "activity_10": 81.508434, "activity_20": 84.869846, "activity_30": 85.404344}, "trend_signal": 0, "fair_value": 86.188036, "relative_strength": -16.134422, "rate_of_change": -0.3880401048264799, "market_dynamics": -1.223957, "expectation": {"probability": 60.4577, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.824331, "high": 80.554327, "low": 77.804834, "close": 79.423325, "volume": 2613368}, "trend_line": 85.529196, "activity_lines": {"activity_5": 78.413233, "activity_10": 80.731718, "activity_20": 84.201696, "activity_30": 84.990021}, "trend_signal": 0, "fair_value": 86.154216, "relative_strength": -14.877669, "rate_of_change": -0.36827159167870294, "market_dynamics": -1.286955, "expectation": {"probability": 61.5349, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.208831, "high": 81.041822, "low": 78.623827, "close": 79.052826, "volume": 2401487}, "trend_line": 85.151, "activity_lines": {"activity_5": 78.631631, "activity_10": 80.077281, "activity_20": 83.520576, "activity_30": 84.572191}, "trend_signal": 0, "fair_value": 86.132925, "relative_strength": -11.100737, "rate_of_change": -0.4421835088921012, "market_dynamics": -1.288098, "expectation": {"probability": 63.5161, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.150327, "high": 81.763319, "low": 79.033325, "close": 80.456818, "volume": 2345152}, "trend_line": 84.999293, "activity_lines": {"activity_5": 79.337526, "activity_10": 79.828087, "activity_20": 83.004714, "activity_30": 84.26934}, "trend_signal": 0, "fair_value": 86.113891, "relative_strength": -11.224802, "rate_of_change": -0.17816232340195867, "market_dynamics": -1.155856, "expectation": {"probability": 61.5804, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.417823, "high": 80.534818, "low": 77.180837, "close": 77.278336, "volume": 3006300}, "trend_line": 84.735901, "activity_lines": {"activity_5": 78.801928, "activity_10": 79.114885, "activity_20": 82.219008, "activity_30": 83.771214}, "trend_signal": 0, "fair_value": 86.075074, "relative_strength": -14.08948, "rate_of_change": -0.30987551861166196, "market_dynamics": -1.061156, "expectation": {"probability": 63.7006, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.278335, "high": 78.857826, "low": 74.97734, "close": 78.857826, "volume": 4303384}, "trend_line": 84.651323, "activity_lines": {"activity_5": 78.820127, "activity_10": 78.854223, "activity_20": 81.631827, "activity_30": 83.391983}, "trend_signal": 0, "fair_value": 86.046974, "relative_strength": -13.844708, "rate_of_change": -0.09981365513537571, "market_dynamics": -0.90269, "expectation": {"probability": 62.3928, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.935831, "high": 78.955335, "low": 75.503842, "close": 76.283836, "volume": 3714074}, "trend_line": 84.432519, "activity_lines": {"activity_5": 77.91013, "activity_10": 78.263612, "activity_20": 80.85564, "activity_30": 82.852145}, "trend_signal": 0, "fair_value": 85.99776, "relative_strength": -15.743528, "rate_of_change": -0.2584767635586815, "market_dynamics": -0.834887, "expectation": {"probability": 63.6492, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.478836, "high": 77.044329, "low": 74.645838, "close": 75.269836, "volume": 2781406}, "trend_line": 84.220695, "activity_lines": {"activity_5": 76.871433, "activity_10": 77.695986, "activity_20": 80.06398, "activity_30": 82.261005}, "trend_signal": 0, "fair_value": 85.937551, "relative_strength": -16.820114, "rate_of_change": -0.2508796403433053, "market_dynamics": -0.861591, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.094331, "high": 76.732336, "low": 74.762835, "close": 76.361839, "volume": 3472797}, "trend_line": 84.014049, "activity_lines": {"activity_5": 76.448936, "activity_10": 77.401005, "activity_20": 79.45341, "activity_30": 81.753982}, "trend_signal": 0, "fair_value": 85.879374, "relative_strength": -14.009994, "rate_of_change": -0.24536249671177174, "market_dynamics": -0.752055, "expectation": {"probability": 59.8557, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.420332, "high": 78.935826, "low": 74.879836, "close": 77.629333, "volume": 3583142}, "trend_line": 83.755348, "activity_lines": {"activity_5": 76.721935, "activity_10": 77.361296, "activity_20": 79.02292, "activity_30": 81.342064}, "trend_signal": 0, "fair_value": 85.810278, "relative_strength": -11.699406, "rate_of_change": -0.30792588034889506, "market_dynamics": -0.694215, "expectation": {"probability": 59.8375, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.038835, "high": 78.194831, "low": 73.28084, "close": 73.436844, "volume": 3287742}, "trend_line": 83.427626, "activity_lines": {"activity_5": 75.574038, "activity_10": 76.56038, "activity_20": 78.258538, "activity_30": 80.676355}, "trend_signal": 0, "fair_value": 85.704962, "relative_strength": -14.531884, "rate_of_change": -0.39128486457962575, "market_dynamics": -0.692523, "expectation": {"probability": 61.5527, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.339336, "high": 73.592837, "low": 70.024348, "close": 70.76535, "volume": 2775284}, "trend_line": 82.982817, "activity_lines": {"activity_5": 73.897043, "activity_10": 75.353156, "activity_20": 77.32665, "activity_30": 79.859434}, "trend_signal": 0, "fair_value": 85.582994, "relative_strength": -16.295633, "rate_of_change": -0.5331675145592738, "market_dynamics": -0.643536, "expectation": {"probability": 61.7238, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.11635, "high": 71.428349, "low": 69.185851, "close": 69.556351, "volume": 3325745}, "trend_line": 82.445459, "activity_lines": {"activity_5": 72.184946, "activity_10": 74.083532, "activity_20": 76.370516, "activity_30": 78.99321}, "trend_signal": 0, "fair_value": 85.479654, "relative_strength": -16.208167, "rate_of_change": -0.64755333625273, "market_dynamics": -0.675021, "expectation": {"probability": 60.7601, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.82935, "high": 70.258344, "low": 67.742857, "close": 68.873848, "volume": 4929294}, "trend_line": 81.829277, "activity_lines": {"activity_5": 70.626248, "activity_10": 72.86248, "activity_20": 75.433882, "activity_30": 78.117622}, "trend_signal": 0, "fair_value": 85.371112, "relative_strength": -18.227609, "rate_of_change": -0.7473813688149822, "market_dynamics": -0.775135, "expectation": {"probability": 59.5996, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.146848, "high": 69.634347, "low": 67.15785, "close": 68.30835, "volume": 4129574}, "trend_line": 81.193601, "activity_lines": {"activity_5": 69.378249, "activity_10": 71.749209, "activity_20": 74.528377, "activity_30": 77.245304}, "trend_signal": 0, "fair_value": 85.286505, "relative_strength": -18.65382, "rate_of_change": -0.7768319888736199, "market_dynamics": -0.781012, "expectation": {"probability": 59.13, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.366852, "high": 69.18585, "low": 66.416862, "close": 67.586853, "volume": 3674426}, "trend_line": 80.42495, "activity_lines": {"activity_5": 68.511151, "activity_10": 70.667847, "activity_20": 73.640182, "activity_30": 76.36745}, "trend_signal": 0, "fair_value": 85.183789, "relative_strength": -19.906573, "rate_of_change": -0.9466891362534906, "market_dynamics": -0.829909, "expectation": {"probability": 57.9161, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.586852, "high": 68.951847, "low": 67.216355, "close": 68.639854, "volume": 3563854}, "trend_line": 79.602455, "activity_lines": {"activity_5": 68.385052, "activity_10": 69.982867, "activity_20": 72.9421, "activity_30": 75.607121}, "trend_signal": 0, "fair_value": 85.047486, "relative_strength": -18.293315, "rate_of_change": -1.0226863678497649, "market_dynamics": -0.906687, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.444853, "high": 68.542358, "low": 66.416856, "close": 66.611855, "volume": 3937201}, "trend_line": 78.774234, "activity_lines": {"activity_5": 67.724653, "activity_10": 69.068142, "activity_20": 72.14158, "activity_30": 74.769018}, "trend_signal": 0, "fair_value": 84.89428, "relative_strength": -18.473491, "rate_of_change": -1.0404465540667045, "market_dynamics": -1.033219, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.338855, "high": 67.450356, "low": 66.026856, "close": 67.450356, "volume": 1141090}, "trend_line": 78.061619, "activity_lines": {"activity_5": 67.540055, "activity_10": 68.463289, "activity_20": 71.481553, "activity_30": 74.038445}, "trend_signal": 0, "fair_value": 84.741954, "relative_strength": -17.250075, "rate_of_change": -0.9046295518405343, "market_dynamics": -1.164219, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.118851, "high": 67.547852, "low": 65.909857, "close": 66.046356, "volume": 1633632}, "trend_line": 77.21777, "activity_lines": {"activity_5": 66.982355, "activity_10": 67.76519, "activity_20": 70.736747, "activity_30": 73.263267}, "trend_signal": 0, "fair_value": 84.575187, "relative_strength": -18.823852, "rate_of_change": -1.0810037132332493, "market_dynamics": -1.29562, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.909858, "high": 67.255353, "low": 63.35537, "close": 63.35537, "volume": 3626401}, "trend_line": 76.273266, "activity_lines": {"activity_5": 65.67846, "activity_10": 66.78842, "activity_20": 69.791093, "activity_30": 72.368918}, "trend_signal": 0, "fair_value": 84.370942, "relative_strength": -21.934977, "rate_of_change": -1.2231692264617262, "market_dynamics": -1.359744, "expectation": {"probability": 56.6738, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.179867, "high": 64.81786, "low": 61.990366, "close": 64.622856, "volume": 6196338}, "trend_line": 75.43224, "activity_lines": {"activity_5": 65.07916, "activity_10": 66.225403, "activity_20": 69.034958, "activity_30": 71.617279}, "trend_signal": 0, "fair_value": 84.195523, "relative_strength": -21.77263, "rate_of_change": -1.1026484692552874, "market_dynamics": -1.29342, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.739855, "high": 65.129855, "low": 63.881859, "close": 64.681358, "volume": 3724230}, "trend_line": 74.678243, "activity_lines": {"activity_5": 64.767159, "activity_10": 65.784703, "activity_20": 68.354874, "activity_30": 70.923674}, "trend_signal": 0, "fair_value": 84.044728, "relative_strength": -19.973096, "rate_of_change": -0.9995686194656269, "market_dynamics": -1.276208, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.525362, "high": 66.86536, "low": 64.525362, "close": 65.422356, "volume": 3594295}, "trend_line": 73.968281, "activity_lines": {"activity_5": 64.830858, "activity_10": 65.567367, "activity_20": 67.813796, "activity_30": 70.32652}, "trend_signal": 0, "fair_value": 83.917018, "relative_strength": -20.230632, "rate_of_change": -0.9506945684300449, "market_dynamics": -1.107375, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.569855, "high": 66.416859, "low": 63.218857, "close": 66.221855, "volume": 4453705}, "trend_line": 73.296571, "activity_lines": {"activity_5": 65.296257, "activity_10": 65.558148, "activity_20": 67.420454, "activity_30": 69.82675}, "trend_signal": 0, "fair_value": 83.782604, "relative_strength": -18.839768, "rate_of_change": -0.9081054621236966, "market_dynamics": -0.717607, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.397356, "high": 78.09733, "low": 66.202359, "close": 77.492836, "volume": 7830461}, "trend_line": 72.997982, "activity_lines": {"activity_5": 69.506949, "activity_10": 67.636135, "activity_20": 68.153188, "activity_30": 70.097477}, "trend_signal": 0, "fair_value": 83.697965, "relative_strength": -6.936061, "rate_of_change": -0.4073710351334265, "market_dynamics": -0.106038, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.122329, "high": 77.297829, "low": 75.01634, "close": 76.283836, "volume": 3681221}, "trend_line": 72.617843, "activity_lines": {"activity_5": 72.372144, "activity_10": 69.314196, "activity_20": 68.77728, "activity_30": 70.309467}, "trend_signal": 0, "fair_value": 83.639643, "relative_strength": -7.134809, "rate_of_change": -0.52075275176785, "market_dynamics": 0.524946, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.634827, "high": 80.710323, "low": 76.04983, "close": 79.169823, "volume": 6679994}, "trend_line": 72.611993, "activity_lines": {"activity_5": 75.421936, "activity_10": 71.377999, "activity_20": 69.676227, "activity_30": 70.732176}, "trend_signal": 0, "fair_value": 83.653878, "relative_strength": -1.781219, "rate_of_change": -0.008055871337289995, "market_dynamics": 1.162058, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.052829, "high": 79.540329, "low": 77.512328, "close": 79.325829, "volume": 4501807}, "trend_line": 72.665293, "activity_lines": {"activity_5": 77.557831, "activity_10": 73.241841, "activity_20": 70.571461, "activity_30": 71.165327}, "trend_signal": 0, "fair_value": 83.667813, "relative_strength": -0.246122, "rate_of_change": 0.07340385217082147, "market_dynamics": 1.439144, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.072328, "high": 79.481821, "low": 75.659836, "close": 76.712837, "volume": 4990099}, "trend_line": 72.632793, "activity_lines": {"activity_5": 77.895832, "activity_10": 74.414675, "activity_20": 71.203724, "activity_30": 71.426458}, "trend_signal": 0, "fair_value": 83.645125, "relative_strength": -2.685253, "rate_of_change": -0.044725616120475646, "market_dynamics": 1.349342, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.771337, "high": 77.258836, "low": 74.821334, "close": 75.640335, "volume": 4416089}, "trend_line": 72.560643, "activity_lines": {"activity_5": 77.176933, "activity_10": 75.198573, "activity_20": 71.738209, "activity_30": 71.620493}, "trend_signal": 0, "fair_value": 83.612723, "relative_strength": -4.768184, "rate_of_change": -0.09933529611068062, "market_dynamics": 1.267655, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.71834, "high": 75.913336, "low": 72.091346, "close": 73.924339, "volume": 4363519}, "trend_line": 72.377343, "activity_lines": {"activity_5": 76.009535, "activity_10": 75.447109, "activity_20": 72.098772, "activity_30": 71.708474}, "trend_signal": 0, "fair_value": 83.577247, "relative_strength": -5.852117, "rate_of_change": -0.25261628400950453, "market_dynamics": 1.059875, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.319839, "high": 73.865837, "low": 71.096847, "close": 71.525848, "volume": 4332904}, "trend_line": 72.126444, "activity_lines": {"activity_5": 74.19994, "activity_10": 75.090438, "activity_20": 72.215865, "activity_30": 71.653539}, "trend_signal": 0, "fair_value": 83.507706, "relative_strength": -1.533304, "rate_of_change": -0.34665406272234917, "market_dynamics": 0.838339, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.088355, "high": 72.578843, "low": 67.742861, "close": 72.149841, "volume": 5202066}, "trend_line": 71.849545, "activity_lines": {"activity_5": 73.107941, "activity_10": 74.722774, "activity_20": 72.383007, "activity_30": 71.655048}, "trend_signal": 0, "fair_value": 83.437788, "relative_strength": 2.12237, "rate_of_change": -0.38390773847106646, "market_dynamics": 0.678136, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.124841, "high": 77.278342, "low": 72.16934, "close": 76.946838, "volume": 4472552}, "trend_line": 71.838495, "activity_lines": {"activity_5": 74.093341, "activity_10": 75.104974, "activity_20": 72.991407, "activity_30": 71.983906}, "trend_signal": 1, "fair_value": 83.368575, "relative_strength": 4.959196, "rate_of_change": -0.015379359744047857, "market_dynamics": 0.63517, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.551338, "high": 77.707334, "low": 75.988014, "close": 75.988014, "volume": 3038464}, "trend_line": 71.742834, "activity_lines": {"activity_5": 74.743532, "activity_10": 75.117843, "activity_20": 73.467353, "activity_30": 72.251617}, "trend_signal": 1, "fair_value": 83.297638, "relative_strength": 1.470611, "rate_of_change": -0.1331611972104826, "market_dynamics": 0.542525, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.304709, "high": 78.56119, "low": 76.304709, "close": 78.244492, "volume": 2280223}, "trend_line": 71.80819, "activity_lines": {"activity_5": 76.122704, "activity_10": 75.568341, "activity_20": 74.118197, "activity_30": 72.671078}, "trend_signal": 1, "fair_value": 83.261478, "relative_strength": 1.856092, "rate_of_change": 0.09109760007528304, "market_dynamics": 0.559814, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.462223, "high": 79.15501, "low": 77.571505, "close": 78.482025, "volume": 2379597}, "trend_line": 71.915263, "activity_lines": {"activity_5": 77.293043, "activity_10": 76.026378, "activity_20": 74.745927, "activity_30": 73.101648}, "trend_signal": 1, "fair_value": 83.199358, "relative_strength": 1.544812, "rate_of_change": 0.14910973246923473, "market_dynamics": 0.547065, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.660169, "high": 79.412324, "low": 76.443268, "close": 77.967384, "volume": 3075064}, "trend_line": 71.968781, "activity_lines": {"activity_5": 77.828091, "activity_10": 76.40335, "activity_20": 75.268119, "activity_30": 73.492108}, "trend_signal": 1, "fair_value": 83.164888, "relative_strength": -1.438343, "rate_of_change": 0.07441813846945267, "market_dynamics": 0.472157, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.323672, "high": 78.541404, "low": 74.899362, "close": 75.473381, "volume": 3132362}, "trend_line": 71.896916, "activity_lines": {"activity_5": 77.143968, "activity_10": 76.351566, "activity_20": 75.502706, "activity_30": 73.718211}, "trend_signal": 1, "fair_value": 83.094953, "relative_strength": -2.797546, "rate_of_change": -0.09985579719629058, "market_dynamics": 0.319375, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.086979, "high": 78.046563, "low": 75.809867, "close": 77.611099, "volume": 3379889}, "trend_line": 72.036058, "activity_lines": {"activity_5": 77.270648, "activity_10": 76.710993, "activity_20": 75.895994, "activity_30": 74.086868}, "trend_signal": 1, "fair_value": 83.04135, "relative_strength": -0.322484, "rate_of_change": 0.19352985877724233, "market_dynamics": 0.20076, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.294395, "high": 80.817681, "low": 76.324508, "close": 78.224701, "volume": 3046527}, "trend_line": 72.284703, "activity_lines": {"activity_5": 77.493656, "activity_10": 77.146152, "activity_20": 76.279836, "activity_30": 74.486135}, "trend_signal": 1, "fair_value": 82.997058, "relative_strength": 0.04659, "rate_of_change": 0.34516741601823386, "market_dynamics": 0.06761, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.2247, "high": 79.768609, "low": 77.294395, "close": 77.294395, "volume": 3018240}, "trend_line": 72.542637, "activity_lines": {"activity_5": 77.407881, "activity_10": 77.333976, "activity_20": 76.510307, "activity_30": 74.809341}, "trend_signal": 1, "fair_value": 82.962695, "relative_strength": 0.00657, "rate_of_change": 0.3568306838031913, "market_dynamics": -0.070099, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.938108, "high": 77.15584, "low": 73.592975, "close": 73.790909, "volume": 4587040}, "trend_line": 72.706539, "activity_lines": {"activity_5": 76.233454, "activity_10": 76.77992, "activity_20": 76.34705, "activity_30": 74.889875}, "trend_signal": 1, "fair_value": 82.903722, "relative_strength": -2.689606, "rate_of_change": 0.22593885027919142, "market_dynamics": -0.06531, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.13772, "high": 76.463064, "low": 71.890717, "close": 72.840813, "volume": 3819075}, "trend_line": 72.857621, "activity_lines": {"activity_5": 75.020759, "activity_10": 76.023282, "activity_20": 76.053458, "activity_30": 74.898538}, "trend_signal": 1, "fair_value": 82.841886, "relative_strength": -4.819306, "rate_of_change": 0.20779699058428316, "market_dynamics": -0.215716, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.335654, "high": 76.680797, "low": 73.098132, "close": 75.928635, "volume": 4375884}, "trend_line": 73.135681, "activity_lines": {"activity_5": 75.012843, "activity_10": 75.90272, "activity_20": 76.022425, "activity_30": 75.096668}, "trend_signal": 1, "fair_value": 82.772838, "relative_strength": 0.709723, "rate_of_change": 0.3816484757305082, "market_dynamics": -0.183292, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.948421, "high": 76.146362, "low": 73.969055, "close": 74.701424, "volume": 3727155}, "trend_line": 73.337733, "activity_lines": {"activity_5": 74.708021, "activity_10": 75.56011, "activity_20": 75.881964, "activity_30": 75.197683}, "trend_signal": 1, "fair_value": 82.693772, "relative_strength": -2.086535, "rate_of_change": 0.27627007397387165, "market_dynamics": -0.213461, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.622254, "high": 76.759967, "low": 74.364934, "close": 76.443268, "volume": 3405397}, "trend_line": 73.665447, "activity_lines": {"activity_5": 75.218698, "activity_10": 75.598617, "activity_20": 75.914928, "activity_30": 75.398041}, "trend_signal": 1, "fair_value": 82.615715, "relative_strength": 1.525814, "rate_of_change": 0.446855917948814, "market_dynamics": -0.17805, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.403683, "high": 78.40285, "low": 75.750494, "close": 76.839142, "volume": 3276441}, "trend_line": 73.978407, "activity_lines": {"activity_5": 75.918076, "activity_10": 75.74617, "activity_20": 75.998577, "activity_30": 75.602795}, "trend_signal": 1, "fair_value": 82.534101, "relative_strength": 3.066365, "rate_of_change": 0.42483961306853113, "market_dynamics": -0.081117, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.185113, "high": 78.264289, "low": 67.400002, "close": 67.459999, "volume": 7963846}, "trend_line": 74.025528, "activity_lines": {"activity_5": 73.287857, "activity_10": 74.208938, "activity_20": 75.200817, "activity_30": 75.182253}, "trend_signal": 0, "fair_value": 82.405511, "relative_strength": -7.113259, "rate_of_change": 0.06369561323480509, "market_dynamics": -0.311176, "expectation": {"probability": 54.3068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.720001, "high": 70.0, "low": 66.580002, "close": 68.480003, "volume": 4244750}, "trend_line": 74.196349, "activity_lines": {"activity_5": 71.35636, "activity_10": 73.002859, "activity_20": 74.544261, "activity_30": 74.824477}, "trend_signal": 0, "fair_value": 82.276852, "relative_strength": -6.149873, "rate_of_change": 0.23075958336967714, "market_dynamics": -0.55981, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.639999, "high": 68.699997, "low": 67.239998, "close": 68.32, "volume": 3986172}, "trend_line": 74.319587, "activity_lines": {"activity_5": 69.868104, "activity_10": 71.933708, "activity_20": 73.906563, "activity_30": 74.445358}, "trend_signal": 0, "fair_value": 82.137677, "relative_strength": -6.621501, "rate_of_change": 0.1660971215713062, "market_dynamics": -0.873826, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.459999, "high": 71.160004, "low": 68.160004, "close": 70.860001, "volume": 3175024}, "trend_line": 74.525542, "activity_lines": {"activity_5": 69.651944, "activity_10": 71.506461, "activity_20": 73.537457, "activity_30": 74.222158}, "trend_signal": 0, "fair_value": 82.041934, "relative_strength": -4.789586, "rate_of_change": 0.27712075418288185, "market_dynamics": -1.102539, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.860001, "high": 70.860001, "low": 68.879997, "close": 69.0, "volume": 3968157}, "trend_line": 74.644797, "activity_lines": {"activity_5": 69.188001, "activity_10": 70.858021, "activity_20": 72.994379, "activity_30": 73.865672}, "trend_signal": 0, "fair_value": 81.947483, "relative_strength": -5.391313, "rate_of_change": 0.16001896369971444, "market_dynamics": -1.153625, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.279999, "high": 69.300003, "low": 65.519997, "close": 66.800003, "volume": 3973952}, "trend_line": 74.664068, "activity_lines": {"activity_5": 68.513335, "activity_10": 69.896689, "activity_20": 72.256777, "activity_30": 73.359556}, "trend_signal": 0, "fair_value": 81.826195, "relative_strength": -8.280053, "rate_of_change": 0.025816936711614835, "market_dynamics": -1.190592, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.800003, "high": 67.519997, "low": 65.959999, "close": 66.0, "volume": 4229287}, "trend_line": 74.280974, "activity_lines": {"activity_5": 67.616001, "activity_10": 68.899735, "activity_20": 71.491302, "activity_30": 72.800584}, "trend_signal": 0, "fair_value": 81.709149, "relative_strength": -10.037425, "rate_of_change": -0.5130901787992583, "market_dynamics": -1.206264, "expectation": {"probability": 53.993, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.0, "high": 67.160004, "low": 65.400002, "close": 65.559998, "volume": 4650571}, "trend_line": 73.923513, "activity_lines": {"activity_5": 66.737333, "activity_10": 68.003301, "activity_20": 70.731484, "activity_30": 72.23794}, "trend_signal": 0, "fair_value": 81.596491, "relative_strength": -12.33416, "rate_of_change": -0.48122820791229887, "market_dynamics": -1.27531, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.18, "high": 66.919998, "low": 64.519997, "close": 65.980003, "volume": 3816049}, "trend_line": 73.483852, "activity_lines": {"activity_5": 66.182668, "activity_10": 67.34944, "activity_20": 70.07207, "activity_30": 71.725456}, "trend_signal": 0, "fair_value": 81.479677, "relative_strength": -12.235023, "rate_of_change": -0.5947512261761707, "market_dynamics": -1.343948, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.0, "high": 67.360001, "low": 65.599998, "close": 66.0, "volume": 4014348}, "trend_line": 73.039658, "activity_lines": {"activity_5": 65.960001, "activity_10": 66.889455, "activity_20": 69.474093, "activity_30": 71.242627}, "trend_signal": 0, "fair_value": 81.365515, "relative_strength": -14.013065, "rate_of_change": -0.6044783825431416, "market_dynamics": -1.285393, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.040001, "high": 67.82, "low": 65.139999, "close": 66.860001, "volume": 4795823}, "trend_line": 72.71123, "activity_lines": {"activity_5": 66.224001, "activity_10": 66.78291, "activity_20": 69.015008, "activity_30": 70.843939}, "trend_signal": 0, "fair_value": 81.248215, "relative_strength": -10.704523, "rate_of_change": -0.44965708902963697, "market_dynamics": -1.193307, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.120003, "high": 70.620003, "low": 66.739998, "close": 70.419998, "volume": 4968240}, "trend_line": 72.537218, "activity_lines": {"activity_5": 67.670667, "activity_10": 67.334546, "activity_20": 68.935987, "activity_30": 70.696118}, "trend_signal": 0, "fair_value": 81.185452, "relative_strength": -7.221939, "rate_of_change": -0.23931929084407555, "market_dynamics": -0.834074, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.080002, "high": 71.760002, "low": 68.519997, "close": 68.800003, "volume": 4606967}, "trend_line": 72.366407, "activity_lines": {"activity_5": 68.282668, "activity_10": 67.556364, "activity_20": 68.736924, "activity_30": 70.455007}, "trend_signal": 0, "fair_value": 81.121073, "relative_strength": -11.149827, "rate_of_change": -0.2354804949922404, "market_dynamics": -0.54589, "expectation": {"probability": 55.1921, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.900002, "high": 69.120003, "low": 66.639999, "close": 67.040001, "volume": 4152131}, "trend_line": 72.216879, "activity_lines": {"activity_5": 68.092001, "activity_10": 67.449455, "activity_20": 68.415121, "activity_30": 70.111368}, "trend_signal": 0, "fair_value": 81.047696, "relative_strength": -12.453338, "rate_of_change": -0.20662625961240477, "market_dynamics": -0.346499, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.199997, "high": 70.059998, "low": 66.68, "close": 69.800003, "volume": 3932577}, "trend_line": 72.138551, "activity_lines": {"activity_5": 68.750668, "activity_10": 67.913819, "activity_20": 68.405006, "activity_30": 69.955441}, "trend_signal": 0, "fair_value": 80.979156, "relative_strength": -6.693971, "rate_of_change": -0.10846217821182642, "market_dynamics": 0.029711, "expectation": {"probability": 54.0363, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.160004, "high": 71.459999, "low": 69.540001, "close": 70.18, "volume": 2957029}, "trend_line": 71.91299, "activity_lines": {"activity_5": 69.282668, "activity_10": 68.432728, "activity_20": 68.450086, "activity_30": 69.829082}, "trend_signal": 0, "fair_value": 80.901038, "relative_strength": -6.14058, "rate_of_change": -0.31267747532108486, "market_dynamics": 0.109491, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.360001, "high": 70.919998, "low": 68.019997, "close": 70.68, "volume": 3198598}, "trend_line": 71.736056, "activity_lines": {"activity_5": 69.760001, "activity_10": 68.981092, "activity_20": 68.555455, "activity_30": 69.749535}, "trend_signal": 0, "fair_value": 80.818317, "relative_strength": -2.850404, "rate_of_change": -0.24603899796127043, "market_dynamics": 0.266293, "expectation": {"probability": 54.0363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.879997, "high": 70.879997, "low": 68.139999, "close": 70.18, "volume": 3836187}, "trend_line": 71.46724, "activity_lines": {"activity_5": 70.053334, "activity_10": 69.353455, "activity_20": 68.638199, "activity_30": 69.649144}, "trend_signal": 0, "fair_value": 80.718576, "relative_strength": -5.171736, "rate_of_change": -0.3747292714280264, "market_dynamics": 0.45877, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.099998, "high": 70.779999, "low": 69.120003, "close": 69.360001, "volume": 2944171}, "trend_line": 71.163172, "activity_lines": {"activity_5": 69.981334, "activity_10": 69.492728, "activity_20": 68.664378, "activity_30": 69.513193}, "trend_signal": 0, "fair_value": 80.62415, "relative_strength": -6.62885, "rate_of_change": -0.4254648703377952, "market_dynamics": 0.390642, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.900002, "high": 70.199997, "low": 67.279999, "close": 69.639999, "volume": 3300846}, "trend_line": 70.885593, "activity_lines": {"activity_5": 69.848, "activity_10": 69.621455, "activity_20": 68.750953, "activity_30": 69.414924}, "trend_signal": 0, "fair_value": 80.540528, "relative_strength": -5.400058, "rate_of_change": -0.39005990345680897, "market_dynamics": 0.398099, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.68, "high": 70.699997, "low": 67.959999, "close": 69.519997, "volume": 4002061}, "trend_line": 70.687147, "activity_lines": {"activity_5": 69.685332, "activity_10": 69.662182, "activity_20": 68.860381, "activity_30": 69.326821}, "trend_signal": 0, "fair_value": 80.450612, "relative_strength": -6.005472, "rate_of_change": -0.27995251446934233, "market_dynamics": 0.46158, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.860001, "high": 69.220001, "low": 67.739998, "close": 68.599998, "volume": 1221980}, "trend_line": 70.386777, "activity_lines": {"activity_5": 69.259998, "activity_10": 69.487272, "activity_20": 68.872381, "activity_30": 69.192166}, "trend_signal": 0, "fair_value": 80.362486, "relative_strength": -6.845115, "rate_of_change": -0.4249287356299738, "market_dynamics": 0.388801, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.660004, "high": 69.839996, "low": 68.620003, "close": 69.0, "volume": 1764180}, "trend_line": 70.079286, "activity_lines": {"activity_5": 69.106665, "activity_10": 69.418181, "activity_20": 68.921905, "activity_30": 69.102697}, "trend_signal": 0, "fair_value": 80.248213, "relative_strength": -8.765811, "rate_of_change": -0.4368590424306527, "market_dynamics": 0.381319, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.0, "high": 70.160004, "low": 66.419998, "close": 70.080002, "volume": 4114652}, "trend_line": 69.838807, "activity_lines": {"activity_5": 69.392, "activity_10": 69.541818, "activity_20": 69.071048, "activity_30": 69.102743}, "trend_signal": 0, "fair_value": 80.145067, "relative_strength": -9.262187, "rate_of_change": -0.34315275415333635, "market_dynamics": 0.500806, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.260002, "high": 69.519997, "low": 65.739998, "close": 68.120003, "volume": 6985645}, "trend_line": 69.649777, "activity_lines": {"activity_5": 68.976001, "activity_10": 69.253818, "activity_20": 69.037238, "activity_30": 68.991852}, "trend_signal": 0, "fair_value": 80.036566, "relative_strength": -13.655114, "rate_of_change": -0.2706661355197583, "market_dynamics": 0.412254, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.599998, "high": 68.300003, "low": 66.540001, "close": 67.760002, "volume": 2793002}, "trend_line": 69.480416, "activity_lines": {"activity_5": 68.541335, "activity_10": 68.93091, "activity_20": 68.973334, "activity_30": 68.869931}, "trend_signal": 0, "fair_value": 79.925516, "relative_strength": -13.15916, "rate_of_change": -0.24316086467871242, "market_dynamics": 0.238953, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.199997, "high": 69.559998, "low": 66.32, "close": 69.339996, "volume": 3587170}, "trend_line": 69.260795, "activity_lines": {"activity_5": 68.750667, "activity_10": 68.939273, "activity_20": 69.055333, "activity_30": 68.860872}, "trend_signal": 0, "fair_value": 79.8115, "relative_strength": -11.232011, "rate_of_change": -0.3160905081512517, "market_dynamics": 0.251343, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.0, "high": 74.440002, "low": 70.0, "close": 73.68, "volume": 3605871}, "trend_line": 69.226747, "activity_lines": {"activity_5": 70.357333, "activity_10": 69.761091, "activity_20": 69.534762, "activity_30": 69.145982}, "trend_signal": 0, "fair_value": 79.736477, "relative_strength": -5.134269, "rate_of_change": -0.04915912385931828, "market_dynamics": 0.375066, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.5, "high": 80.239998, "low": 73.220001, "close": 78.080002, "volume": 6183172}, "trend_line": 69.281305, "activity_lines": {"activity_5": 73.118667, "activity_10": 71.319273, "activity_20": 70.394572, "activity_30": 69.71716}, "trend_signal": 1, "fair_value": 79.662388, "relative_strength": 0.767566, "rate_of_change": 0.07881057880706152, "market_dynamics": 0.68913, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.199997, "high": 78.519997, "low": 76.080002, "close": 77.339996, "volume": 2911555}, "trend_line": 69.298, "activity_lines": {"activity_5": 75.099999, "activity_10": 72.584363, "activity_20": 71.126286, "activity_30": 70.237075}, "trend_signal": 1, "fair_value": 79.574907, "relative_strength": -2.396548, "rate_of_change": 0.024097409827945032, "market_dynamics": 1.131982, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.419998, "high": 78.879997, "low": 76.540001, "close": 78.559998, "volume": 4304672}, "trend_line": 69.668, "activity_lines": {"activity_5": 76.873332, "activity_10": 73.931272, "activity_20": 71.92019, "activity_30": 70.834624}, "trend_signal": 1, "fair_value": 79.486476, "relative_strength": -1.532309, "rate_of_change": 0.5339259430286655, "market_dynamics": 1.422294, "expectation": {"probability": 49.1494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.0, "high": 77.980003, "low": 70.82, "close": 71.699997, "volume": 3320597}, "trend_line": 69.775333, "activity_lines": {"activity_5": 75.639998, "activity_10": 73.866544, "activity_20": 72.005047, "activity_30": 70.96572}, "trend_signal": 1, "fair_value": 79.35335, "relative_strength": -5.526253, "rate_of_change": 0.15406355859217574, "market_dynamics": 1.162632, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.0, "high": 71.660004, "low": 69.400002, "close": 71.419998, "volume": 2828751}, "trend_line": 69.878667, "activity_lines": {"activity_5": 74.155998, "activity_10": 73.694544, "activity_20": 72.057142, "activity_30": 71.071828}, "trend_signal": 1, "fair_value": 79.239693, "relative_strength": -7.590458, "rate_of_change": 0.14809531614845836, "market_dynamics": 0.81354, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.099998, "high": 71.800003, "low": 65.699997, "close": 66.379997, "volume": 4216041}, "trend_line": 69.729333, "activity_lines": {"activity_5": 71.142664, "activity_10": 72.56218, "activity_20": 71.616761, "activity_30": 70.846107}, "trend_signal": 1, "fair_value": 79.07811, "relative_strength": -10.229962, "rate_of_change": -0.21370470618736342, "market_dynamics": 0.412683, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.440002, "high": 66.940002, "low": 64.599998, "close": 65.160004, "volume": 3660371}, "trend_line": 69.601333, "activity_lines": {"activity_5": 68.502666, "activity_10": 71.275272, "activity_20": 71.063333, "activity_30": 70.551311}, "trend_signal": 0, "fair_value": 78.900779, "relative_strength": -11.450104, "rate_of_change": -0.1835669358833536, "market_dynamics": -0.135368, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.279999, "high": 68.080002, "low": 64.620003, "close": 67.639999, "volume": 4136313}, "trend_line": 69.629333, "activity_lines": {"activity_5": 67.501333, "activity_10": 70.49309, "activity_20": 70.76819, "activity_30": 70.424774}, "trend_signal": 0, "fair_value": 78.724388, "relative_strength": -9.195192, "rate_of_change": 0.04022911457745471, "market_dynamics": -0.356034, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.0, "high": 69.860001, "low": 66.839996, "close": 68.339996, "volume": 4336714}, "trend_line": 69.707333, "activity_lines": {"activity_5": 67.461332, "activity_10": 69.840362, "activity_20": 70.551808, "activity_30": 70.341591}, "trend_signal": 0, "fair_value": 78.554586, "relative_strength": -10.920994, "rate_of_change": 0.1120217538203374, "market_dynamics": -0.533412, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.959999, "high": 68.800003, "low": 67.099998, "close": 68.639999, "volume": 3200311}, "trend_line": 69.81, "activity_lines": {"activity_5": 67.745332, "activity_10": 69.260362, "activity_20": 70.375142, "activity_30": 70.27273}, "trend_signal": 0, "fair_value": 78.376797, "relative_strength": -11.181023, "rate_of_change": 0.1472829264605443, "market_dynamics": -0.60844, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.160004, "high": 69.080002, "low": 64.620003, "close": 66.860001, "volume": 5790169}, "trend_line": 69.839333, "activity_lines": {"activity_5": 67.621333, "activity_10": 68.448363, "activity_20": 70.036285, "activity_30": 70.082408}, "trend_signal": 0, "fair_value": 78.172824, "relative_strength": -12.744271, "rate_of_change": 0.04201833548201412, "market_dynamics": -0.478936, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.32, "high": 67.199997, "low": 64.339996, "close": 66.139999, "volume": 3300504}, "trend_line": 69.844, "activity_lines": {"activity_5": 67.225332, "activity_10": 67.709454, "activity_20": 69.640761, "activity_30": 69.843741}, "trend_signal": 0, "fair_value": 77.962108, "relative_strength": -12.638704, "rate_of_change": 0.006682480773402799, "market_dynamics": -0.564213, "expectation": {"probability": 53.899, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.300003, "high": 67.260002, "low": 64.379997, "close": 65.519997, "volume": 3386978}, "trend_line": 69.799333, "activity_lines": {"activity_5": 66.557332, "activity_10": 67.061453, "activity_20": 69.202856, "activity_30": 69.564773}, "trend_signal": 0, "fair_value": 77.751978, "relative_strength": -13.250328, "rate_of_change": -0.06395252276500459, "market_dynamics": -0.679504, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.32, "high": 66.139999, "low": 63.900002, "close": 66.080002, "volume": 4071847}, "trend_line": 69.654666, "activity_lines": {"activity_5": 66.217333, "activity_10": 66.752363, "activity_20": 68.837332, "activity_30": 69.324816}, "trend_signal": 0, "fair_value": 77.560332, "relative_strength": -11.47655, "rate_of_change": -0.20726129288369893, "market_dynamics": -0.723374, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.559998, "high": 69.620003, "low": 65.160004, "close": 68.860001, "volume": 4859265}, "trend_line": 69.656666, "activity_lines": {"activity_5": 66.954667, "activity_10": 67.050909, "activity_20": 68.748571, "activity_30": 69.273548}, "trend_signal": 0, "fair_value": 77.396476, "relative_strength": -10.425521, "rate_of_change": 0.002871308003968232, "market_dynamics": -0.750631, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.099998, "high": 71.339996, "low": 66.879997, "close": 67.059998, "volume": 5815110}, "trend_line": 69.657333, "activity_lines": {"activity_5": 67.077333, "activity_10": 67.068727, "activity_20": 68.489047, "activity_30": 69.106021}, "trend_signal": 0, "fair_value": 77.252938, "relative_strength": -11.46741, "rate_of_change": 0.0009575537249986493, "market_dynamics": -0.637237, "expectation": {"probability": 53.6634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c1f616b-372d-4dfb-9f32-e948577ed8dd/", "share_image": "https://sharemaestro.com/terminal/5c1f616b-372d-4dfb-9f32-e948577ed8dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}