{"ticker": {"uuid": "5c20e836-3136-4155-8029-a10994f5bf72", "symbol": "CHC", "name": "Charter Hall Group", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHC rose 6.48%, moving from 19.14 to 20.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.31 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 40.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.38"}, {"label": "12-Week Change", "value": "6.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.31"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 21.059999, "low": 19.27, "close": 20.379999, "volume": 10107138}, "trend_line": 21.898873, "activity_lines": {"activity_5": 19.865333, "activity_10": 19.886363, "activity_20": 20.133428, "activity_30": 20.944595}, "trend_signal": 0, "fair_value": 15.591919, "relative_strength": -5.314821, "rate_of_change": -0.2786285647671287, "market_dynamics": -0.258969, "expectation": {"probability": 40.9733, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.759027, "high": 10.777201, "low": 9.941195, "close": 9.986629, "volume": 9739643}, "trend_line": 11.215098, "activity_lines": {"activity_5": 10.271963, "activity_10": 10.271302, "activity_20": 10.493989, "activity_30": 10.839534}, "trend_signal": 0, "fair_value": 12.215245, "relative_strength": -10.659225, "rate_of_change": -0.721456141043526, "market_dynamics": -0.784511, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.086588, "high": 10.231982, "low": 9.68676, "close": 9.804892, "volume": 13363858}, "trend_line": 11.132601, "activity_lines": {"activity_5": 10.10355, "activity_10": 10.195302, "activity_20": 10.376897, "activity_30": 10.748553}, "trend_signal": 0, "fair_value": 12.224217, "relative_strength": -13.724074, "rate_of_change": -0.7355887572270884, "market_dynamics": -0.540946, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.8685, "high": 10.222894, "low": 9.623151, "close": 9.677672, "volume": 9285788}, "trend_line": 11.048245, "activity_lines": {"activity_5": 9.922416, "activity_10": 10.093858, "activity_20": 10.260713, "activity_30": 10.654687}, "trend_signal": 0, "fair_value": 12.233546, "relative_strength": -12.859159, "rate_of_change": -0.7577384656110433, "market_dynamics": -0.31139, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.614063, "high": 10.210407, "low": 9.559542, "close": 9.927685, "volume": 8037704}, "trend_line": 10.977581, "activity_lines": {"activity_5": 9.883987, "activity_10": 10.048444, "activity_20": 10.188417, "activity_30": 10.582392}, "trend_signal": 0, "fair_value": 12.24164, "relative_strength": -11.759472, "rate_of_change": -0.6395947953724682, "market_dynamics": -0.128531, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.983304, "high": 10.446781, "low": 9.881338, "close": 9.992572, "volume": 6956235}, "trend_line": 10.93349, "activity_lines": {"activity_5": 9.886869, "activity_10": 10.022509, "activity_20": 10.137511, "activity_30": 10.518843}, "trend_signal": 0, "fair_value": 12.253955, "relative_strength": -9.032396, "rate_of_change": -0.401645863510366, "market_dynamics": -0.032892, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.066729, "high": 10.891718, "low": 9.932321, "close": 10.752675, "volume": 5898175}, "trend_line": 10.907294, "activity_lines": {"activity_5": 10.178464, "activity_10": 10.13698, "activity_20": 10.174199, "activity_30": 10.507178}, "trend_signal": 0, "fair_value": 12.269511, "relative_strength": -5.498177, "rate_of_change": -0.23959412776707664, "market_dynamics": 0.095971, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.650709, "high": 10.687788, "low": 10.215042, "close": 10.344815, "volume": 5577995}, "trend_line": 10.888937, "activity_lines": {"activity_5": 10.283036, "activity_10": 10.168652, "activity_20": 10.179386, "activity_30": 10.470889}, "trend_signal": 0, "fair_value": 12.281149, "relative_strength": -9.082098, "rate_of_change": -0.16830022185154225, "market_dynamics": 0.183994, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.372624, "high": 10.743406, "low": 10.131614, "close": 10.576553, "volume": 8794407}, "trend_line": 10.878614, "activity_lines": {"activity_5": 10.428859, "activity_10": 10.240738, "activity_20": 10.212943, "activity_30": 10.450735}, "trend_signal": 0, "fair_value": 12.291772, "relative_strength": -7.933021, "rate_of_change": -0.0948026423515871, "market_dynamics": 0.309498, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.576553, "high": 10.715597, "low": 9.964764, "close": 10.085268, "volume": 7545686}, "trend_line": 10.851309, "activity_lines": {"activity_5": 10.350995, "activity_10": 10.223348, "activity_20": 10.202873, "activity_30": 10.399552}, "trend_signal": 0, "fair_value": 12.297289, "relative_strength": -11.040336, "rate_of_change": -0.25099704796953115, "market_dynamics": 0.357661, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.113076, "high": 10.261389, "low": 9.612521, "close": 9.788643, "volume": 10084316}, "trend_line": 10.786552, "activity_lines": {"activity_5": 10.16375, "activity_10": 10.154528, "activity_20": 10.167459, "activity_30": 10.330992}, "trend_signal": 0, "fair_value": 12.299383, "relative_strength": -13.567831, "rate_of_change": -0.5967667126611192, "market_dynamics": 0.279117, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.686676, "high": 9.872067, "low": 9.408591, "close": 9.640329, "volume": 10109093}, "trend_line": 10.70928, "activity_lines": {"activity_5": 9.940663, "activity_10": 10.07209, "activity_20": 10.118084, "activity_30": 10.257043}, "trend_signal": 0, "fair_value": 12.294385, "relative_strength": -12.300631, "rate_of_change": -0.7163734991496882, "market_dynamics": 0.245973, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.8628, "high": 10.289199, "low": 9.695946, "close": 9.751564, "volume": 12973905}, "trend_line": 10.616329, "activity_lines": {"activity_5": 9.82881, "activity_10": 10.016172, "activity_20": 10.080994, "activity_30": 10.195254}, "trend_signal": 0, "fair_value": 12.289013, "relative_strength": -10.527162, "rate_of_change": -0.8679481720526435, "market_dynamics": 0.123316, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.85353, "high": 10.191868, "low": 9.733025, "close": 9.844259, "volume": 7634654}, "trend_line": 10.481336, "activity_lines": {"activity_5": 9.787406, "activity_10": 9.978078, "activity_20": 10.052381, "activity_30": 10.145443}, "trend_signal": 0, "fair_value": 12.284126, "relative_strength": -11.338524, "rate_of_change": -1.27156006563097, "market_dynamics": 0.041234, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.881337, "high": 10.02965, "low": 9.44567, "close": 9.510557, "volume": 6074641}, "trend_line": 10.360966, "activity_lines": {"activity_5": 9.683588, "activity_10": 9.876282, "activity_20": 9.993963, "activity_30": 10.082813}, "trend_signal": 0, "fair_value": 12.277698, "relative_strength": -12.505489, "rate_of_change": -1.1484223003632474, "market_dynamics": -0.192857, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.501286, "high": 9.742294, "low": 9.334434, "close": 9.61252, "volume": 8196949}, "trend_line": 10.241875, "activity_lines": {"activity_5": 9.652071, "activity_10": 9.800608, "activity_20": 9.949254, "activity_30": 10.034526}, "trend_signal": 0, "fair_value": 12.272141, "relative_strength": -12.708348, "rate_of_change": -1.1494198513922271, "market_dynamics": -0.270228, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.556904, "high": 9.556904, "low": 8.741184, "close": 8.963653, "volume": 9037904}, "trend_line": 10.130839, "activity_lines": {"activity_5": 9.416007, "activity_10": 9.613869, "activity_20": 9.845135, "activity_30": 9.95206}, "trend_signal": 0, "fair_value": 12.26237, "relative_strength": -15.824887, "rate_of_change": -1.0841374260084249, "market_dynamics": -0.468873, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.861687, "high": 8.99146, "low": 8.694836, "close": 8.796801, "volume": 6077071}, "trend_line": 10.035141, "activity_lines": {"activity_5": 9.169437, "activity_10": 9.429321, "activity_20": 9.731381, "activity_30": 9.865993}, "trend_signal": 0, "fair_value": 12.248758, "relative_strength": -16.79859, "rate_of_change": -0.9446206775174347, "market_dynamics": -0.711486, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.778263, "high": 8.912671, "low": 8.426017, "close": 8.555792, "volume": 6053168}, "trend_line": 9.945646, "activity_lines": {"activity_5": 8.906181, "activity_10": 9.229099, "activity_20": 9.601595, "activity_30": 9.770551}, "trend_signal": 0, "fair_value": 12.230612, "relative_strength": -17.598257, "rate_of_change": -0.8918160691513894, "market_dynamics": -0.836284, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.555792, "high": 9.121235, "low": 8.500175, "close": 8.713374, "volume": 11018776}, "trend_line": 9.879578, "activity_lines": {"activity_5": 8.781351, "activity_10": 9.094269, "activity_20": 9.496399, "activity_30": 9.69105}, "trend_signal": 0, "fair_value": 12.214454, "relative_strength": -16.913398, "rate_of_change": -0.6642906855924651, "market_dynamics": -0.93273, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.657757, "high": 8.787531, "low": 8.222088, "close": 8.351862, "volume": 7088913}, "trend_line": 9.830538, "activity_lines": {"activity_5": 8.589162, "activity_10": 8.918653, "activity_20": 9.363962, "activity_30": 9.592487}, "trend_signal": 0, "fair_value": 12.19761, "relative_strength": -18.244032, "rate_of_change": -0.49637747685174155, "market_dynamics": -1.112058, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.268436, "high": 8.518714, "low": 7.99962, "close": 8.110853, "volume": 5808503}, "trend_line": 9.767709, "activity_lines": {"activity_5": 8.400681, "activity_10": 8.725341, "activity_20": 9.21891, "activity_30": 9.48154}, "trend_signal": 0, "fair_value": 12.182535, "relative_strength": -19.250316, "rate_of_change": -0.6391206666410392, "market_dynamics": -1.203981, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.055237, "high": 9.093426, "low": 8.018159, "close": 9.056348, "volume": 8326087}, "trend_line": 9.746998, "activity_lines": {"activity_5": 8.584219, "activity_10": 8.731745, "activity_20": 9.172836, "activity_30": 9.435646}, "trend_signal": 0, "fair_value": 12.167706, "relative_strength": -11.330485, "rate_of_change": -0.21203539130824198, "market_dynamics": -1.02342, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.102694, "high": 9.306626, "low": 8.870956, "close": 9.167583, "volume": 13151523}, "trend_line": 9.71061, "activity_lines": {"activity_5": 8.787531, "activity_10": 8.771014, "activity_20": 9.140921, "activity_30": 9.398264}, "trend_signal": 0, "fair_value": 12.149623, "relative_strength": -9.718135, "rate_of_change": -0.37332520228278243, "market_dynamics": -0.784162, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.186122, "high": 10.335546, "low": 9.074887, "close": 9.918415, "volume": 9794841}, "trend_line": 9.69622, "activity_lines": {"activity_5": 9.200335, "activity_10": 8.959102, "activity_20": 9.182943, "activity_30": 9.411671}, "trend_signal": 0, "fair_value": 12.141679, "relative_strength": -2.936477, "rate_of_change": -0.14818842482604663, "market_dynamics": -0.204069, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.011112, "high": 10.066728, "low": 9.251008, "close": 9.501287, "volume": 9932744}, "trend_line": 9.675801, "activity_lines": {"activity_5": 9.39376, "activity_10": 9.063932, "activity_20": 9.185283, "activity_30": 9.399094}, "trend_signal": 0, "fair_value": 12.130192, "relative_strength": -6.492836, "rate_of_change": -0.21058721852433634, "market_dynamics": 0.367147, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.454938, "high": 9.918415, "low": 9.204662, "close": 9.473478, "volume": 10672516}, "trend_line": 9.649003, "activity_lines": {"activity_5": 9.501286, "activity_10": 9.165729, "activity_20": 9.187313, "activity_30": 9.386041}, "trend_signal": 0, "fair_value": 12.11195, "relative_strength": -6.807798, "rate_of_change": -0.2769589825173072, "market_dynamics": 0.732124, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.61252, "high": 10.122346, "low": 9.297356, "close": 10.103806, "volume": 11736307}, "trend_line": 9.644125, "activity_lines": {"activity_5": 9.728081, "activity_10": 9.372861, "activity_20": 9.255467, "activity_30": 9.415383}, "trend_signal": 0, "fair_value": 12.09889, "relative_strength": -2.07295, "rate_of_change": -0.050554445884198766, "market_dynamics": 1.008398, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.113076, "high": 11.707438, "low": 10.075998, "close": 11.345925, "volume": 21296642}, "trend_line": 9.670049, "activity_lines": {"activity_5": 10.299085, "activity_10": 9.782069, "activity_20": 9.443064, "activity_30": 9.525177}, "trend_signal": 0, "fair_value": 12.093031, "relative_strength": 6.432483, "rate_of_change": 0.2688061384521647, "market_dynamics": 1.222772, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.05857, "high": 11.577664, "low": 10.817562, "close": 10.919527, "volume": 11664454}, "trend_line": 9.69327, "activity_lines": {"activity_5": 10.582733, "activity_10": 10.063021, "activity_20": 9.586389, "activity_30": 9.605789}, "trend_signal": 0, "fair_value": 12.081504, "relative_strength": 1.733893, "rate_of_change": 0.2401332195938148, "market_dynamics": 1.352693, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.067839, "high": 11.444492, "low": 10.919526, "close": 11.368951, "volume": 3104885}, "trend_line": 9.721476, "activity_lines": {"activity_5": 10.949449, "activity_10": 10.385574, "activity_20": 9.768544, "activity_30": 9.713897}, "trend_signal": 0, "fair_value": 12.073445, "relative_strength": 4.7452, "rate_of_change": 0.2909853950214846, "market_dynamics": 1.377746, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.236752, "high": 11.416163, "low": 10.693802, "close": 10.736294, "volume": 5216499}, "trend_line": 9.746465, "activity_lines": {"activity_5": 10.980767, "activity_10": 10.538242, "activity_20": 9.88292, "activity_30": 9.779369}, "trend_signal": 1, "fair_value": 12.065567, "relative_strength": 0.394869, "rate_of_change": 0.2570494439321918, "market_dynamics": 1.221296, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.651309, "high": 11.18954, "low": 10.566325, "close": 11.066786, "volume": 5783246}, "trend_line": 9.788528, "activity_lines": {"activity_5": 11.038063, "activity_10": 10.703265, "activity_20": 10.023553, "activity_30": 9.864551}, "trend_signal": 1, "fair_value": 12.062614, "relative_strength": 3.532566, "rate_of_change": 0.43157185707842644, "market_dynamics": 0.98038, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.104556, "high": 11.47282, "low": 10.500226, "close": 10.509669, "volume": 6896809}, "trend_line": 9.816261, "activity_lines": {"activity_5": 10.845453, "activity_10": 10.73044, "activity_20": 10.104864, "activity_30": 9.911076}, "trend_signal": 1, "fair_value": 12.053009, "relative_strength": -0.404645, "rate_of_change": 0.28332145548341225, "market_dynamics": 0.804145, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.632423, "high": 11.085671, "low": 10.575767, "close": 10.745736, "volume": 5122617}, "trend_line": 9.84353, "activity_lines": {"activity_5": 10.787284, "activity_10": 10.776135, "activity_20": 10.205489, "activity_30": 9.971042}, "trend_signal": 1, "fair_value": 12.046952, "relative_strength": 0.364583, "rate_of_change": 0.2777941621560251, "market_dynamics": 0.70483, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.811833, "high": 11.642787, "low": 10.811833, "close": 11.463377, "volume": 8792233}, "trend_line": 9.892557, "activity_lines": {"activity_5": 10.979913, "activity_10": 10.937268, "activity_20": 10.368579, "activity_30": 10.075549}, "trend_signal": 1, "fair_value": 12.042855, "relative_strength": 5.565449, "rate_of_change": 0.4980631948091853, "market_dynamics": 0.824646, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.246195, "high": 11.600295, "low": 10.679638, "close": 11.501147, "volume": 7330332}, "trend_line": 9.917506, "activity_lines": {"activity_5": 11.178838, "activity_10": 11.069594, "activity_20": 10.526452, "activity_30": 10.179329}, "trend_signal": 1, "fair_value": 12.038174, "relative_strength": 7.050273, "rate_of_change": 0.25219970933702424, "market_dynamics": 0.892577, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.520032, "high": 11.878853, "low": 10.953474, "close": 11.727771, "volume": 5893438}, "trend_line": 9.963604, "activity_lines": {"activity_5": 11.402314, "activity_10": 11.206257, "activity_20": 10.693825, "activity_30": 10.29612}, "trend_signal": 1, "fair_value": 12.04419, "relative_strength": 9.361262, "rate_of_change": 0.4648144402433499, "market_dynamics": 1.037536, "expectation": {"probability": 56.997, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.72777, "high": 11.765541, "low": 10.915704, "close": 11.302853, "volume": 7498085}, "trend_line": 9.987814, "activity_lines": {"activity_5": 11.440085, "activity_10": 11.236136, "activity_20": 10.806773, "activity_30": 10.382523}, "trend_signal": 1, "fair_value": 12.051389, "relative_strength": 5.89809, "rate_of_change": 0.24298436589812347, "market_dynamics": 1.046884, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.416163, "high": 12.067706, "low": 11.066786, "close": 11.897738, "volume": 9001283}, "trend_line": 10.04823, "activity_lines": {"activity_5": 11.623272, "activity_10": 11.374959, "activity_20": 10.963296, "activity_30": 10.505744}, "trend_signal": 1, "fair_value": 12.062456, "relative_strength": 10.103568, "rate_of_change": 0.604897127639742, "market_dynamics": 1.049609, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.020493, "high": 12.308494, "low": 11.774984, "close": 12.275445, "volume": 6971055}, "trend_line": 10.131123, "activity_lines": {"activity_5": 11.855562, "activity_10": 11.564671, "activity_20": 11.140627, "activity_30": 10.649435}, "trend_signal": 1, "fair_value": 12.076989, "relative_strength": 12.144801, "rate_of_change": 0.8249512600726727, "market_dynamics": 1.110457, "expectation": {"probability": 58.1229, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.275445, "high": 12.82784, "low": 12.067707, "close": 12.709806, "volume": 8199253}, "trend_line": 10.233439, "activity_lines": {"activity_5": 12.1785, "activity_10": 11.816875, "activity_20": 11.340642, "activity_30": 10.815802}, "trend_signal": 1, "fair_value": 12.088915, "relative_strength": 18.578695, "rate_of_change": 1.0099176567099233, "market_dynamics": 1.196659, "expectation": {"probability": 58.4196, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.615381, "high": 12.893938, "low": 12.369872, "close": 12.804234, "volume": 6967079}, "trend_line": 10.335195, "activity_lines": {"activity_5": 12.452337, "activity_10": 12.050366, "activity_20": 11.52775, "activity_30": 10.98166}, "trend_signal": 1, "fair_value": 12.09919, "relative_strength": 17.536897, "rate_of_change": 0.9943480388166672, "market_dynamics": 1.38914, "expectation": {"probability": 59.5572, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.93643, "high": 13.144168, "low": 12.681479, "close": 12.983644, "volume": 4225957}, "trend_line": 10.439841, "activity_lines": {"activity_5": 12.714213, "activity_10": 12.284888, "activity_20": 11.714098, "activity_30": 11.152527}, "trend_signal": 1, "fair_value": 12.112707, "relative_strength": 16.874321, "rate_of_change": 1.012520808751058, "market_dynamics": 1.411441, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.842004, "high": 12.993087, "low": 12.086592, "close": 12.322658, "volume": 4987921}, "trend_line": 10.533578, "activity_lines": {"activity_5": 12.643708, "activity_10": 12.354248, "activity_20": 11.819323, "activity_30": 11.273999}, "trend_signal": 1, "fair_value": 12.117584, "relative_strength": 12.312462, "rate_of_change": 0.8978776592478838, "market_dynamics": 1.254866, "expectation": {"probability": 60.7303, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.464298, "high": 12.662594, "low": 11.378393, "close": 11.812756, "volume": 5175356}, "trend_line": 10.606919, "activity_lines": {"activity_5": 12.374908, "activity_10": 12.302228, "activity_20": 11.864537, "activity_30": 11.356527}, "trend_signal": 1, "fair_value": 12.117982, "relative_strength": 7.280447, "rate_of_change": 0.6962591438540561, "market_dynamics": 0.877813, "expectation": {"probability": 58.4386, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.727771, "high": 11.803312, "low": 10.552161, "close": 11.161211, "volume": 9079791}, "trend_line": 10.680171, "activity_lines": {"activity_5": 11.919772, "activity_10": 12.125393, "activity_20": 11.836692, "activity_30": 11.392288}, "trend_signal": 1, "fair_value": 12.112608, "relative_strength": 4.231587, "rate_of_change": 0.6906058205969151, "market_dynamics": 0.451261, "expectation": {"probability": 57.5466, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.246195, "high": 11.586131, "low": 10.774063, "close": 10.887375, "volume": 3791888}, "trend_line": 10.749857, "activity_lines": {"activity_5": 11.476596, "activity_10": 11.90495, "activity_20": 11.774731, "activity_30": 11.405656}, "trend_signal": 1, "fair_value": 12.105369, "relative_strength": 1.485248, "rate_of_change": 0.6524801896898542, "market_dynamics": -0.161797, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.01013, "high": 11.321736, "low": 11.000687, "close": 11.095114, "volume": 5328886}, "trend_line": 10.834501, "activity_lines": {"activity_5": 11.230458, "activity_10": 11.737557, "activity_20": 11.728824, "activity_30": 11.42793}, "trend_signal": 1, "fair_value": 12.098416, "relative_strength": 2.658778, "rate_of_change": 0.7873965207164993, "market_dynamics": -0.602513, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.170654, "high": 11.605017, "low": 11.010129, "close": 11.491705, "volume": 5104719}, "trend_line": 10.927112, "activity_lines": {"activity_5": 11.242419, "activity_10": 11.646049, "activity_20": 11.721881, "activity_30": 11.470331}, "trend_signal": 1, "fair_value": 12.097361, "relative_strength": 4.581633, "rate_of_change": 0.8547786372441128, "market_dynamics": -0.854474, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.453935, "high": 12.275445, "low": 11.113999, "close": 11.897738, "volume": 10184307}, "trend_line": 11.045308, "activity_lines": {"activity_5": 11.445121, "activity_10": 11.635748, "activity_20": 11.750883, "activity_30": 11.532952}, "trend_signal": 1, "fair_value": 12.098909, "relative_strength": 7.267656, "rate_of_change": 1.08167647590691, "market_dynamics": -0.811086, "expectation": {"probability": 58.3967, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.935509, "high": 12.341543, "low": 11.633345, "close": 11.633345, "volume": 5374510}, "trend_line": 11.162724, "activity_lines": {"activity_5": 11.554026, "activity_10": 11.584243, "activity_20": 11.752187, "activity_30": 11.57089}, "trend_signal": 1, "fair_value": 12.095571, "relative_strength": 5.952067, "rate_of_change": 1.0630396182704946, "market_dynamics": -0.750032, "expectation": {"probability": 58.2885, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.727772, "high": 11.831641, "low": 11.265081, "close": 11.44449, "volume": 5384675}, "trend_line": 11.242329, "activity_lines": {"activity_5": 11.568505, "activity_10": 11.517972, "activity_20": 11.731233, "activity_30": 11.589068}, "trend_signal": 1, "fair_value": 12.088217, "relative_strength": 4.563823, "rate_of_change": 0.7131323859659975, "market_dynamics": -0.698788, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.595574, "high": 12.048821, "low": 11.501148, "close": 11.982722, "volume": 4730767}, "trend_line": 11.336167, "activity_lines": {"activity_5": 11.725252, "activity_10": 11.574285, "activity_20": 11.759741, "activity_30": 11.636835}, "trend_signal": 1, "fair_value": 12.081781, "relative_strength": 7.099105, "rate_of_change": 0.8346846992291355, "market_dynamics": -0.624808, "expectation": {"probability": 56.6477, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.793868, "high": 11.944952, "low": 11.576688, "close": 11.605016, "volume": 3833953}, "trend_line": 11.392387, "activity_lines": {"activity_5": 11.696924, "activity_10": 11.580122, "activity_20": 11.745262, "activity_30": 11.654181}, "trend_signal": 1, "fair_value": 12.07309, "relative_strength": 5.331675, "rate_of_change": 0.4959348252367817, "market_dynamics": -0.875895, "expectation": {"probability": 57.5705, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.642787, "high": 11.869412, "low": 11.472819, "close": 11.557803, "volume": 7930931}, "trend_line": 11.460937, "activity_lines": {"activity_5": 11.645305, "activity_10": 11.590423, "activity_20": 11.722195, "activity_30": 11.664853}, "trend_signal": 1, "fair_value": 12.061125, "relative_strength": 3.771407, "rate_of_change": 0.6017176207233841, "market_dynamics": -0.807852, "expectation": {"probability": 56.3001, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.567245, "high": 11.793869, "low": 10.620013, "close": 10.759561, "volume": 9039971}, "trend_line": 11.503807, "activity_lines": {"activity_5": 11.350267, "activity_10": 11.460225, "activity_20": 11.622655, "activity_30": 11.619602}, "trend_signal": 0, "fair_value": 12.044301, "relative_strength": -3.050253, "rate_of_change": 0.37405318605276894, "market_dynamics": -0.825121, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.80768, "high": 11.038655, "low": 10.389039, "close": 10.749937, "volume": 7088675}, "trend_line": 11.525344, "activity_lines": {"activity_5": 11.110273, "activity_10": 11.335579, "activity_20": 11.52573, "activity_30": 11.570966}, "trend_signal": 0, "fair_value": 12.028474, "relative_strength": -3.757691, "rate_of_change": 0.18721628413967967, "market_dynamics": -0.94559, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.692192, "high": 12.025109, "low": 10.682569, "close": 11.693083, "volume": 7665478}, "trend_line": 11.536916, "activity_lines": {"activity_5": 11.230965, "activity_10": 11.384914, "activity_20": 11.523285, "activity_30": 11.581788}, "trend_signal": 0, "fair_value": 12.018191, "relative_strength": 2.888695, "rate_of_change": 0.1004048122121062, "market_dynamics": -0.729309, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.741202, "high": 12.487057, "low": 11.673835, "close": 12.078041, "volume": 14161866}, "trend_line": 11.575534, "activity_lines": {"activity_5": 11.499285, "activity_10": 11.493368, "activity_20": 11.555644, "activity_30": 11.616699}, "trend_signal": 0, "fair_value": 12.008427, "relative_strength": 5.968235, "rate_of_change": 0.33473416985960197, "market_dynamics": -0.435701, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.9818, "high": 12.02992, "low": 11.240757, "close": 11.490979, "volume": 5563246}, "trend_line": 11.579601, "activity_lines": {"activity_5": 11.540383, "activity_10": 11.484424, "activity_20": 11.531234, "activity_30": 11.611244}, "trend_signal": 0, "fair_value": 11.991333, "relative_strength": 1.42765, "rate_of_change": 0.03513444822503162, "market_dynamics": -0.316802, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.567972, "high": 12.366758, "low": 11.327373, "close": 12.106912, "volume": 7880563}, "trend_line": 11.625288, "activity_lines": {"activity_5": 11.791247, "activity_10": 11.594863, "activity_20": 11.56922, "activity_30": 11.645264}, "trend_signal": 0, "fair_value": 11.975235, "relative_strength": 6.358864, "rate_of_change": 0.3945472732609625, "market_dynamics": 0.097922, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.837442, "high": 11.919246, "low": 11.183013, "close": 11.673835, "volume": 10796826}, "trend_line": 11.645523, "activity_lines": {"activity_5": 11.807928, "activity_10": 11.61795, "activity_20": 11.568832, "activity_30": 11.648396}, "trend_signal": 0, "fair_value": 11.956306, "relative_strength": 4.50184, "rate_of_change": 0.17406020392786256, "market_dynamics": 0.254891, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.779698, "high": 12.236834, "low": 11.423613, "close": 12.058791, "volume": 6975154}, "trend_line": 11.697161, "activity_lines": {"activity_5": 11.891335, "activity_10": 11.70686, "activity_20": 11.610488, "activity_30": 11.675058}, "trend_signal": 0, "fair_value": 11.937504, "relative_strength": 5.097788, "rate_of_change": 0.4434150359756169, "market_dynamics": 0.190446, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.087664, "high": 14.161622, "low": 11.558347, "close": 13.877716, "volume": 20563256}, "trend_line": 11.80156, "activity_lines": {"activity_5": 12.55667, "activity_10": 12.1251, "activity_20": 11.82978, "activity_30": 11.815739}, "trend_signal": 1, "fair_value": 11.928245, "relative_strength": 19.581072, "rate_of_change": 0.8925157138557023, "market_dynamics": 0.723303, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.195305, "high": 14.416656, "low": 13.512007, "close": 13.945083, "volume": 14509841}, "trend_line": 11.884284, "activity_lines": {"activity_5": 13.124482, "activity_10": 12.514267, "activity_20": 12.048082, "activity_30": 11.954031}, "trend_signal": 1, "fair_value": 11.916576, "relative_strength": 18.567239, "rate_of_change": 0.7009581784103026, "market_dynamics": 1.016495, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.877716, "high": 15.205819, "low": 13.868092, "close": 15.01334, "volume": 13496412}, "trend_line": 12.001357, "activity_lines": {"activity_5": 13.884773, "activity_10": 13.054257, "activity_20": 12.35797, "activity_30": 12.155906}, "trend_signal": 1, "fair_value": 11.914095, "relative_strength": 27.9783, "rate_of_change": 0.9851077271462153, "market_dynamics": 1.367029, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.994092, "high": 15.773631, "low": 14.849734, "close": 15.513786, "volume": 13562852}, "trend_line": 12.127557, "activity_lines": {"activity_5": 14.618117, "activity_10": 13.607896, "activity_20": 12.697175, "activity_30": 12.382514}, "trend_signal": 1, "fair_value": 11.913652, "relative_strength": 29.817803, "rate_of_change": 1.0515477541414606, "market_dynamics": 1.715452, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.571529, "high": 15.600399, "low": 15.071084, "close": 15.292435, "volume": 30936905}, "trend_line": 12.260543, "activity_lines": {"activity_5": 15.021681, "activity_10": 14.034674, "activity_20": 12.993269, "activity_30": 12.5867}, "trend_signal": 1, "fair_value": 11.909172, "relative_strength": 25.28598, "rate_of_change": 1.0965605026634855, "market_dynamics": 1.709436, "expectation": {"probability": 52.1476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.20582, "high": 15.69664, "low": 15.051837, "close": 15.513786, "volume": 8944105}, "trend_line": 12.381078, "activity_lines": {"activity_5": 15.283453, "activity_10": 14.436254, "activity_20": 13.290457, "activity_30": 12.796586}, "trend_signal": 1, "fair_value": 11.915359, "relative_strength": 26.012746, "rate_of_change": 0.9831130644050617, "market_dynamics": 1.578973, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.629272, "high": 15.687015, "low": 14.859356, "close": 15.321307, "volume": 8546050}, "trend_line": 12.482607, "activity_lines": {"activity_5": 15.371993, "activity_10": 14.740371, "activity_20": 13.55016, "activity_30": 12.986278}, "trend_signal": 1, "fair_value": 11.919866, "relative_strength": 24.362775, "rate_of_change": 0.8200336028898235, "market_dynamics": 1.415623, "expectation": {"probability": 52.1476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.042213, "high": 15.359802, "low": 14.93635, "close": 15.119204, "volume": 3595512}, "trend_line": 12.56292, "activity_lines": {"activity_5": 15.301417, "activity_10": 14.938099, "activity_20": 13.774313, "activity_30": 13.156381}, "trend_signal": 1, "fair_value": 11.921574, "relative_strength": 20.82904, "rate_of_change": 0.6433992514544462, "market_dynamics": 1.217409, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.215443, "high": 16.148965, "low": 15.095144, "close": 15.436794, "volume": 6127159}, "trend_line": 12.650672, "activity_lines": {"activity_5": 15.329648, "activity_10": 15.138802, "activity_20": 14.012113, "activity_30": 13.341793}, "trend_signal": 1, "fair_value": 11.922532, "relative_strength": 21.343091, "rate_of_change": 0.6985000302477453, "market_dynamics": 1.044962, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.648521, "high": 15.754385, "low": 14.681314, "close": 14.734246, "volume": 5598107}, "trend_line": 12.709026, "activity_lines": {"activity_5": 15.128828, "activity_10": 15.143351, "activity_20": 14.163993, "activity_30": 13.476217}, "trend_signal": 1, "fair_value": 11.920434, "relative_strength": 15.954457, "rate_of_change": 0.461271938755503, "market_dynamics": 0.840185, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.753494, "high": 14.801614, "low": 14.310792, "close": 14.435904, "volume": 7233293}, "trend_line": 12.779467, "activity_lines": {"activity_5": 14.865773, "activity_10": 15.045012, "activity_20": 14.274357, "activity_30": 13.587628}, "trend_signal": 1, "fair_value": 11.905561, "relative_strength": 14.219232, "rate_of_change": 0.5542596261900844, "market_dynamics": 0.611116, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.628383, "high": 15.013341, "low": 14.070195, "close": 14.42628, "volume": 6538694}, "trend_line": 12.866585, "activity_lines": {"activity_5": 14.67137, "activity_10": 14.934774, "activity_20": 14.370324, "activity_30": 13.693874}, "trend_signal": 1, "fair_value": 11.892743, "relative_strength": 11.133586, "rate_of_change": 0.6817029223519279, "market_dynamics": 0.365207, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.349288, "high": 15.119204, "low": 14.339664, "close": 14.705375, "volume": 4237391}, "trend_line": 12.984723, "activity_lines": {"activity_5": 14.629666, "activity_10": 14.866532, "activity_20": 14.479212, "activity_30": 13.812506}, "trend_signal": 1, "fair_value": 11.880711, "relative_strength": 12.908485, "rate_of_change": 0.918176812262151, "market_dynamics": 0.098794, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.791989, "high": 15.215444, "low": 14.647631, "close": 14.888229, "volume": 4269209}, "trend_line": 13.118085, "activity_lines": {"activity_5": 14.676503, "activity_10": 14.837135, "activity_20": 14.586725, "activity_30": 13.935313}, "trend_signal": 1, "fair_value": 11.869963, "relative_strength": 12.250866, "rate_of_change": 1.0270685019618822, "market_dynamics": -0.034116, "expectation": {"probability": 46.7144, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.090332, "high": 15.436794, "low": 14.960409, "close": 15.128828, "volume": 6791084}, "trend_line": 13.252542, "activity_lines": {"activity_5": 14.84011, "activity_10": 14.862857, "activity_20": 14.697446, "activity_30": 14.065038}, "trend_signal": 1, "fair_value": 11.85981, "relative_strength": 12.867992, "rate_of_change": 1.0249743007458738, "market_dynamics": -0.178126, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.013342, "high": 15.10958, "low": 14.349289, "close": 14.349289, "volume": 6508514}, "trend_line": 13.347795, "activity_lines": {"activity_5": 14.717565, "activity_10": 14.74982, "activity_20": 14.717565, "activity_30": 14.135796}, "trend_signal": 1, "fair_value": 11.841819, "relative_strength": 6.859144, "rate_of_change": 0.7187526740152914, "market_dynamics": -0.345243, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.474399, "high": 14.628382, "low": 13.810348, "close": 14.185681, "volume": 8278922}, "trend_line": 13.42406, "activity_lines": {"activity_5": 14.546259, "activity_10": 14.628208, "activity_20": 14.711286, "activity_30": 14.189853}, "trend_signal": 1, "fair_value": 11.812361, "relative_strength": 6.991874, "rate_of_change": 0.5713677802213859, "market_dynamics": -0.544062, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.137562, "high": 14.344477, "low": 13.608245, "close": 13.771852, "volume": 7497635}, "trend_line": 13.495344, "activity_lines": {"activity_5": 14.253049, "activity_10": 14.452002, "activity_20": 14.652764, "activity_30": 14.212291}, "trend_signal": 1, "fair_value": 11.788718, "relative_strength": 6.496918, "rate_of_change": 0.5310166968860283, "market_dynamics": -0.740452, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.925835, "high": 14.561015, "low": 13.848844, "close": 14.445528, "volume": 1808863}, "trend_line": 13.595378, "activity_lines": {"activity_5": 14.246633, "activity_10": 14.42278, "activity_20": 14.650472, "activity_30": 14.273593}, "trend_signal": 1, "fair_value": 11.76556, "relative_strength": 8.745448, "rate_of_change": 0.741248240874785, "market_dynamics": -0.892633, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.459412, "high": 14.5474, "low": 13.990141, "close": 14.332316, "volume": 2330726}, "trend_line": 13.673698, "activity_lines": {"activity_5": 14.231993, "activity_10": 14.390998, "activity_20": 14.6242, "activity_30": 14.321138}, "trend_signal": 1, "fair_value": 11.747075, "relative_strength": 7.650118, "rate_of_change": 0.5760781347896302, "market_dynamics": -0.956535, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.351869, "high": 14.591393, "low": 13.970587, "close": 14.078128, "volume": 3066536}, "trend_line": 13.756135, "activity_lines": {"activity_5": 14.185725, "activity_10": 14.320307, "activity_20": 14.562893, "activity_30": 14.34723}, "trend_signal": 1, "fair_value": 11.734049, "relative_strength": 4.908189, "rate_of_change": 0.602887382769464, "market_dynamics": -0.997901, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.902151, "high": 14.889576, "low": 13.843492, "close": 14.576729, "volume": 3417484}, "trend_line": 13.856766, "activity_lines": {"activity_5": 14.323734, "activity_10": 14.346776, "activity_20": 14.548118, "activity_30": 14.400172}, "trend_signal": 1, "fair_value": 11.729224, "relative_strength": 7.97701, "rate_of_change": 0.7315354203778889, "market_dynamics": -0.921768, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.762482, "high": 15.065552, "low": 14.527846, "close": 14.967788, "volume": 3712681}, "trend_line": 13.99704, "activity_lines": {"activity_5": 14.566027, "activity_10": 14.441611, "activity_20": 14.567579, "activity_30": 14.471851}, "trend_signal": 1, "fair_value": 11.732644, "relative_strength": 9.112936, "rate_of_change": 1.0123141287079525, "market_dynamics": -0.765989, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.143764, "high": 15.3784, "low": 14.811364, "close": 15.368624, "volume": 5515796}, "trend_line": 14.150996, "activity_lines": {"activity_5": 14.862202, "activity_10": 14.604554, "activity_20": 14.625431, "activity_30": 14.56034}, "trend_signal": 1, "fair_value": 11.737059, "relative_strength": 10.009568, "rate_of_change": 1.099918268433891, "market_dynamics": -0.436078, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.026447, "high": 15.534824, "low": 14.953124, "close": 15.485941, "volume": 4851334}, "trend_line": 14.277425, "activity_lines": {"activity_5": 15.135943, "activity_10": 14.780093, "activity_20": 14.695148, "activity_30": 14.646465}, "trend_signal": 1, "fair_value": 11.747175, "relative_strength": 10.711921, "rate_of_change": 0.8934282788292774, "market_dynamics": -0.084586, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.2122, "high": 15.759683, "low": 15.173095, "close": 15.5446, "volume": 4507773}, "trend_line": 14.392977, "activity_lines": {"activity_5": 15.352329, "activity_10": 14.959804, "activity_20": 14.769529, "activity_30": 14.728218}, "trend_signal": 1, "fair_value": 11.755923, "relative_strength": 10.186502, "rate_of_change": 0.8093336158305927, "market_dynamics": 0.186041, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.485942, "high": 17.382578, "low": 15.485942, "close": 17.138166, "volume": 9409879}, "trend_line": 14.581216, "activity_lines": {"activity_5": 16.002139, "activity_10": 15.407522, "activity_20": 14.995533, "activity_30": 14.905327}, "trend_signal": 1, "fair_value": 11.772581, "relative_strength": 24.431755, "rate_of_change": 1.307853128647391, "market_dynamics": 0.642402, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.011072, "high": 17.2897, "low": 16.620013, "close": 16.737331, "volume": 6873779}, "trend_line": 14.735564, "activity_lines": {"activity_5": 16.347575, "activity_10": 15.728679, "activity_20": 15.174709, "activity_30": 15.044432}, "trend_signal": 1, "fair_value": 11.791562, "relative_strength": 22.635092, "rate_of_change": 1.0585399736208598, "market_dynamics": 0.833402, "expectation": {"probability": 51.4497, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.708001, "high": 16.883978, "low": 15.877, "close": 16.052977, "volume": 5237935}, "trend_line": 14.881535, "activity_lines": {"activity_5": 16.346923, "activity_10": 15.87149, "activity_20": 15.281004, "activity_30": 15.129426}, "trend_signal": 1, "fair_value": 11.808632, "relative_strength": 20.307771, "rate_of_change": 0.9906034136189115, "market_dynamics": 0.880649, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.316943, "high": 16.316943, "low": 15.681472, "close": 15.964989, "volume": 5367486}, "trend_line": 15.011742, "activity_lines": {"activity_5": 16.271319, "activity_10": 15.969077, "activity_20": 15.375985, "activity_30": 15.199326}, "trend_signal": 1, "fair_value": 11.820975, "relative_strength": 21.536455, "rate_of_change": 0.8749567836920077, "market_dynamics": 0.929773, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.18007, "high": 16.634677, "low": 15.925883, "close": 16.522247, "volume": 8032339}, "trend_line": 15.099893, "activity_lines": {"activity_5": 16.34953, "activity_10": 16.138299, "activity_20": 15.518177, "activity_30": 15.296778}, "trend_signal": 1, "fair_value": 11.836947, "relative_strength": 22.924299, "rate_of_change": 0.5872136624783444, "market_dynamics": 0.822398, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.5418, "high": 16.766659, "low": 16.2094, "close": 16.2094, "volume": 4694499}, "trend_line": 15.17537, "activity_lines": {"activity_5": 16.258283, "activity_10": 16.206201, "activity_20": 15.62064, "activity_30": 15.368359}, "trend_signal": 1, "fair_value": 11.848101, "relative_strength": 19.305835, "rate_of_change": 0.4998512241113189, "market_dynamics": 0.696441, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.07253, "high": 17.011071, "low": 15.437059, "close": 15.495718, "volume": 7770983}, "trend_line": 15.191449, "activity_lines": {"activity_5": 15.991059, "activity_10": 16.114658, "activity_20": 15.646641, "activity_30": 15.389027}, "trend_signal": 1, "fair_value": 11.855805, "relative_strength": 18.144951, "rate_of_change": 0.10595458298546451, "market_dynamics": 0.642299, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.234552, "high": 16.121412, "low": 13.921704, "close": 15.525047, "volume": 9852115}, "trend_line": 15.191825, "activity_lines": {"activity_5": 15.816386, "activity_10": 16.018848, "activity_20": 15.671673, "activity_30": 15.410549}, "trend_signal": 1, "fair_value": 11.867634, "relative_strength": 18.01686, "rate_of_change": 0.0024750766039451917, "market_dynamics": 0.578229, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.652141, "high": 16.01387, "low": 15.583705, "close": 15.877001, "volume": 2888270}, "trend_line": 15.21131, "activity_lines": {"activity_5": 15.794226, "activity_10": 15.984186, "activity_20": 15.727191, "activity_30": 15.454754}, "trend_signal": 1, "fair_value": 11.880426, "relative_strength": 17.299611, "rate_of_change": 0.1282597712914645, "market_dynamics": 0.256645, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.603259, "high": 16.238731, "low": 15.505494, "close": 16.228954, "volume": 2565107}, "trend_line": 15.235149, "activity_lines": {"activity_5": 15.89525, "activity_10": 16.006405, "activity_20": 15.812666, "activity_30": 15.520409}, "trend_signal": 1, "fair_value": 11.896373, "relative_strength": 16.877754, "rate_of_change": 0.15671891507043517, "market_dynamics": 0.052329, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.34627, "high": 17.177271, "low": 16.092081, "close": 17.177271, "volume": 7069749}, "trend_line": 15.297015, "activity_lines": {"activity_5": 16.331932, "activity_10": 16.188603, "activity_20": 15.979506, "activity_30": 15.645707}, "trend_signal": 1, "fair_value": 11.928131, "relative_strength": 18.828661, "rate_of_change": 0.406074138165634, "market_dynamics": 0.122628, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.167496, "high": 18.125591, "low": 17.011071, "close": 17.773638, "volume": 6393789}, "trend_line": 15.385496, "activity_lines": {"activity_5": 16.902879, "activity_10": 16.47852, "activity_20": 16.188897, "activity_30": 15.805489}, "trend_signal": 1, "fair_value": 11.967817, "relative_strength": 22.150403, "rate_of_change": 0.5784200381577701, "market_dynamics": 0.25795, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.057153, "high": 18.057153, "low": 17.240821, "close": 17.890953, "volume": 4081124}, "trend_line": 15.467301, "activity_lines": {"activity_5": 17.361069, "activity_10": 16.770926, "activity_20": 16.390405, "activity_30": 15.967132}, "trend_signal": 1, "fair_value": 12.007469, "relative_strength": 20.483926, "rate_of_change": 0.5317020653737846, "market_dynamics": 0.502986, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.695424, "high": 17.949613, "low": 17.099059, "close": 17.499895, "volume": 5071736}, "trend_line": 15.559489, "activity_lines": {"activity_5": 17.53118, "activity_10": 16.958812, "activity_20": 16.538263, "activity_30": 16.098267}, "trend_signal": 1, "fair_value": 12.045119, "relative_strength": 16.865888, "rate_of_change": 0.5960186589761095, "market_dynamics": 0.694031, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.460789, "high": 18.140255, "low": 17.050177, "close": 17.763861, "volume": 4217403}, "trend_line": 15.670421, "activity_lines": {"activity_5": 17.681086, "activity_10": 17.166784, "activity_20": 16.696176, "activity_30": 16.240484}, "trend_signal": 1, "fair_value": 12.085362, "relative_strength": 16.812983, "rate_of_change": 0.712954005109037, "market_dynamics": 0.632609, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.822518, "high": 18.946813, "low": 17.578106, "close": 18.917484, "volume": 5235216}, "trend_line": 15.820128, "activity_lines": {"activity_5": 18.113206, "activity_10": 17.561932, "activity_20": 16.946407, "activity_30": 16.449972}, "trend_signal": 1, "fair_value": 12.139018, "relative_strength": 22.30656, "rate_of_change": 0.9553476578580827, "market_dynamics": 0.778025, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.995697, "high": 19.328096, "low": 18.62419, "close": 18.849051, "volume": 3707454}, "trend_line": 15.958251, "activity_lines": {"activity_5": 18.406501, "activity_10": 17.895399, "activity_20": 17.169451, "activity_30": 16.645386}, "trend_signal": 1, "fair_value": 12.199097, "relative_strength": 20.515352, "rate_of_change": 0.8730839598769379, "market_dynamics": 0.954582, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.79039, "high": 19.249887, "low": 18.384668, "close": 19.122791, "volume": 6981275}, "trend_line": 16.099403, "activity_lines": {"activity_5": 18.719349, "activity_10": 18.217667, "activity_20": 17.400082, "activity_30": 16.84955}, "trend_signal": 1, "fair_value": 12.257838, "relative_strength": 21.886965, "rate_of_change": 0.884507957670287, "market_dynamics": 1.28186, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.093461, "high": 19.5228, "low": 18.712177, "close": 19.008001, "volume": 5743977}, "trend_line": 16.228708, "activity_lines": {"activity_5": 18.91181, "activity_10": 18.453651, "activity_20": 17.601905, "activity_30": 17.037202}, "trend_signal": 1, "fair_value": 12.316482, "relative_strength": 19.971711, "rate_of_change": 0.8031664279725295, "market_dynamics": 1.546677, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.2258, "high": 19.275299, "low": 18.4239, "close": 19.097101, "volume": 10085078}, "trend_line": 16.386969, "activity_lines": {"activity_5": 19.033431, "activity_10": 18.648907, "activity_20": 17.795441, "activity_30": 17.222259}, "trend_signal": 1, "fair_value": 12.373579, "relative_strength": 18.25658, "rate_of_change": 0.9751916172254719, "market_dynamics": 1.628451, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.1268, "high": 19.384199, "low": 18.6615, "close": 18.9387, "volume": 5856457}, "trend_line": 16.545403, "activity_lines": {"activity_5": 19.013369, "activity_10": 18.763216, "activity_20": 17.956975, "activity_30": 17.386887}, "trend_signal": 1, "fair_value": 12.42863, "relative_strength": 16.706126, "rate_of_change": 0.9668291921465143, "market_dynamics": 1.601558, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.918902, "high": 20.027699, "low": 18.641701, "close": 19.9881, "volume": 3465374}, "trend_line": 16.752611, "activity_lines": {"activity_5": 19.341693, "activity_10": 19.036298, "activity_20": 18.209878, "activity_30": 17.608997}, "trend_signal": 1, "fair_value": 12.48995, "relative_strength": 19.747572, "rate_of_change": 1.2523599455389596, "market_dynamics": 1.517639, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.968301, "high": 20.294999, "low": 19.0377, "close": 19.334702, "volume": 4497060}, "trend_line": 16.915583, "activity_lines": {"activity_5": 19.376281, "activity_10": 19.150317, "activity_20": 18.385073, "activity_30": 17.775583}, "trend_signal": 1, "fair_value": 12.540955, "relative_strength": 16.125834, "rate_of_change": 0.972815521114887, "market_dynamics": 1.416241, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.443599, "high": 20.156401, "low": 19.443599, "close": 19.7208, "volume": 3792241}, "trend_line": 17.0952, "activity_lines": {"activity_5": 19.525441, "activity_10": 19.308287, "activity_20": 18.581411, "activity_30": 17.956565}, "trend_signal": 1, "fair_value": 12.596039, "relative_strength": 17.625705, "rate_of_change": 1.0618433902041495, "market_dynamics": 1.243223, "expectation": {"probability": 53.6137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.651501, "high": 21.552301, "low": 19.572301, "close": 21.552301, "volume": 6362653}, "trend_line": 17.344339, "activity_lines": {"activity_5": 20.237581, "activity_10": 19.758876, "activity_20": 18.934294, "activity_30": 18.24412}, "trend_signal": 1, "fair_value": 12.663035, "relative_strength": 25.25435, "rate_of_change": 1.4573623005288217, "market_dynamics": 1.376169, "expectation": {"probability": 54.101, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.483002, "high": 22.0374, "low": 21.181051, "close": 21.7899, "volume": 6268312}, "trend_line": 17.584778, "activity_lines": {"activity_5": 20.865241, "activity_10": 20.183785, "activity_20": 19.285852, "activity_30": 18.53093}, "trend_signal": 1, "fair_value": 12.729092, "relative_strength": 23.646525, "rate_of_change": 1.3862678767982943, "market_dynamics": 1.452536, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.651301, "high": 23.274901, "low": 21.651301, "close": 23.185801, "volume": 4311737}, "trend_line": 17.858712, "activity_lines": {"activity_5": 21.768121, "activity_10": 20.810268, "activity_20": 19.743779, "activity_30": 18.892287}, "trend_signal": 1, "fair_value": 12.801006, "relative_strength": 30.059024, "rate_of_change": 1.5577904935734792, "market_dynamics": 1.601749, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.3442, "high": 23.958, "low": 22.9383, "close": 23.1957, "volume": 6602134}, "trend_line": 18.119614, "activity_lines": {"activity_5": 22.46112, "activity_10": 21.359701, "activity_20": 20.16603, "activity_30": 19.236609}, "trend_signal": 1, "fair_value": 12.876247, "relative_strength": 28.95699, "rate_of_change": 1.4609228257894407, "market_dynamics": 1.826844, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.284801, "high": 23.552102, "low": 22.344299, "close": 23.066999, "volume": 7123385}, "trend_line": 18.372316, "activity_lines": {"activity_5": 22.85382, "activity_10": 21.81168, "activity_20": 20.539496, "activity_30": 19.555795}, "trend_signal": 1, "fair_value": 12.950032, "relative_strength": 28.816491, "rate_of_change": 1.3946323580623896, "market_dynamics": 1.858556, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.2452, "high": 23.2452, "low": 22.5324, "close": 22.869001, "volume": 3914206}, "trend_line": 18.616463, "activity_lines": {"activity_5": 22.95744, "activity_10": 22.15386, "activity_20": 20.859868, "activity_30": 19.845903}, "trend_signal": 1, "fair_value": 13.026098, "relative_strength": 26.997648, "rate_of_change": 1.328885264111493, "market_dynamics": 1.713177, "expectation": {"probability": 54.4738, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.661099, "high": 23.166, "low": 22.43835, "close": 23.096701, "volume": 6442111}, "trend_line": 18.815081, "activity_lines": {"activity_5": 23.04918, "activity_10": 22.46886, "activity_20": 21.170306, "activity_30": 20.134951}, "trend_signal": 1, "fair_value": 13.106715, "relative_strength": 28.660703, "rate_of_change": 1.0668943934194146, "market_dynamics": 1.694844, "expectation": {"probability": 55.3747, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.037301, "high": 23.116501, "low": 22.037401, "close": 22.2651, "volume": 4541839}, "trend_line": 18.999339, "activity_lines": {"activity_5": 22.7766, "activity_10": 22.55706, "activity_20": 21.373356, "activity_30": 20.357533}, "trend_signal": 1, "fair_value": 13.183719, "relative_strength": 23.08221, "rate_of_change": 0.979310160822586, "market_dynamics": 1.322022, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.4928, "high": 22.9185, "low": 22.21065, "close": 22.700701, "volume": 5401391}, "trend_line": 19.22093, "activity_lines": {"activity_5": 22.710601, "activity_10": 22.68306, "activity_20": 21.596504, "activity_30": 20.59633}, "trend_signal": 1, "fair_value": 13.260252, "relative_strength": 21.965861, "rate_of_change": 1.1663089963287676, "market_dynamics": 0.969965, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.839301, "high": 23.037301, "low": 21.8592, "close": 22.067101, "volume": 3850276}, "trend_line": 19.424334, "activity_lines": {"activity_5": 22.466401, "activity_10": 22.632661, "activity_20": 21.736406, "activity_30": 20.779954}, "trend_signal": 1, "fair_value": 13.335242, "relative_strength": 18.262896, "rate_of_change": 1.058242239059206, "market_dynamics": 0.572654, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.680999, "high": 22.6809, "low": 21.334499, "close": 22.3542, "volume": 6049729}, "trend_line": 19.618732, "activity_lines": {"activity_5": 22.384561, "activity_10": 22.5918, "activity_20": 21.881901, "activity_30": 20.968978}, "trend_signal": 1, "fair_value": 13.411271, "relative_strength": 18.628088, "rate_of_change": 1.0007962177750835, "market_dynamics": 0.183081, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.492799, "high": 23.017499, "low": 22.156199, "close": 22.849199, "volume": 4659775}, "trend_line": 19.840059, "activity_lines": {"activity_5": 22.50204, "activity_10": 22.62636, "activity_20": 22.052681, "activity_30": 21.177395}, "trend_signal": 1, "fair_value": 13.48555, "relative_strength": 20.121315, "rate_of_change": 1.1281412070871792, "market_dynamics": -0.033096, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.9977, "high": 23.3541, "low": 21.680999, "close": 22.215601, "volume": 5319797}, "trend_line": 20.064055, "activity_lines": {"activity_5": 22.42482, "activity_10": 22.52646, "activity_20": 22.144396, "activity_30": 21.330656}, "trend_signal": 1, "fair_value": 13.55302, "relative_strength": 17.816325, "rate_of_change": 1.1290087393389285, "market_dynamics": -0.306386, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.0869, "high": 22.364101, "low": 21.55725, "close": 21.8295, "volume": 5443282}, "trend_line": 20.274204, "activity_lines": {"activity_5": 22.2222, "activity_10": 22.374, "activity_20": 22.183308, "activity_30": 21.444556}, "trend_signal": 1, "fair_value": 13.613262, "relative_strength": 16.458603, "rate_of_change": 1.047390470171664, "market_dynamics": -0.413545, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.11165, "high": 22.7304, "low": 21.156302, "close": 21.641401, "volume": 4626278}, "trend_line": 20.46635, "activity_lines": {"activity_5": 22.01496, "activity_10": 22.21218, "activity_20": 22.191416, "activity_30": 21.532762}, "trend_signal": 1, "fair_value": 13.673273, "relative_strength": 16.496215, "rate_of_change": 0.947736345160567, "market_dynamics": -0.708546, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.78, "high": 24.3936, "low": 21.492899, "close": 24.3936, "volume": 7464045}, "trend_line": 20.738505, "activity_lines": {"activity_5": 22.7535, "activity_10": 22.57668, "activity_20": 22.449099, "activity_30": 21.786133}, "trend_signal": 1, "fair_value": 13.751383, "relative_strength": 33.371875, "rate_of_change": 1.3297681315916199, "market_dynamics": -0.555944, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.700501, "high": 25.5816, "low": 24.126301, "close": 24.611401, "volume": 9640219}, "trend_line": 20.986309, "activity_lines": {"activity_5": 23.428681, "activity_10": 22.95306, "activity_20": 22.702303, "activity_30": 22.035997}, "trend_signal": 1, "fair_value": 13.83192, "relative_strength": 30.249795, "rate_of_change": 1.1948980893270686, "market_dynamics": -0.357936, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.255, "high": 25.037101, "low": 23.284801, "close": 24.2649, "volume": 7145432}, "trend_line": 21.202685, "activity_lines": {"activity_5": 23.87088, "activity_10": 23.2389, "activity_20": 22.895495, "activity_30": 22.247519}, "trend_signal": 1, "fair_value": 13.914931, "relative_strength": 26.880673, "rate_of_change": 1.0310340898916546, "market_dynamics": -0.160757, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.017401, "high": 24.888599, "low": 23.6709, "close": 24.8193, "volume": 5665755}, "trend_line": 21.43363, "activity_lines": {"activity_5": 24.36126, "activity_10": 23.58918, "activity_20": 23.12112, "activity_30": 22.480849}, "trend_signal": 1, "fair_value": 14.000064, "relative_strength": 27.577083, "rate_of_change": 1.0892252561409177, "market_dynamics": 0.15761, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.898499, "high": 25.690501, "low": 24.47775, "close": 25.611301, "volume": 11108266}, "trend_line": 21.70401, "activity_lines": {"activity_5": 24.91632, "activity_10": 24.04494, "activity_20": 23.396058, "activity_30": 22.750376}, "trend_signal": 1, "fair_value": 14.094396, "relative_strength": 31.380007, "rate_of_change": 1.2614755410072833, "market_dynamics": 0.351183, "expectation": {"probability": 56.4635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.6806, "high": 25.6905, "low": 24.274801, "close": 24.274801, "volume": 2218630}, "trend_line": 21.921041, "activity_lines": {"activity_5": 24.761221, "activity_10": 24.193261, "activity_20": 23.515659, "activity_30": 22.916234}, "trend_signal": 1, "fair_value": 14.18022, "relative_strength": 21.460599, "rate_of_change": 0.9999580722640592, "market_dynamics": 0.161426, "expectation": {"probability": 56.071, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.2748, "high": 24.59, "low": 23.670899, "close": 24.440001, "volume": 3507571}, "trend_line": 22.105125, "activity_lines": {"activity_5": 24.669107, "activity_10": 24.336697, "activity_20": 23.63803, "activity_30": 23.078747}, "trend_signal": 1, "fair_value": 14.266986, "relative_strength": 21.685428, "rate_of_change": 0.8397593891640555, "market_dynamics": 0.137108, "expectation": {"probability": 56.3254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.200001, "high": 24.629999, "low": 23.709999, "close": 24.200001, "volume": 3156309}, "trend_line": 22.28349, "activity_lines": {"activity_5": 24.508421, "activity_10": 24.407573, "activity_20": 23.724923, "activity_30": 23.213901}, "trend_signal": 1, "fair_value": 14.346914, "relative_strength": 19.551142, "rate_of_change": 0.8068943288038382, "market_dynamics": 0.016585, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.74, "high": 24.74, "low": 23.629999, "close": 24.33, "volume": 4024395}, "trend_line": 22.457064, "activity_lines": {"activity_5": 24.395394, "activity_10": 24.466006, "activity_20": 23.819369, "activity_30": 23.345933}, "trend_signal": 1, "fair_value": 14.426218, "relative_strength": 16.735184, "rate_of_change": 0.7789354360560153, "market_dynamics": -0.271334, "expectation": {"probability": 54.2095, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.940001, "high": 24.52, "low": 23.469999, "close": 23.85, "volume": 4565936}, "trend_line": 22.618464, "activity_lines": {"activity_5": 24.154987, "activity_10": 24.391702, "activity_20": 23.862698, "activity_30": 23.4358}, "trend_signal": 1, "fair_value": 14.498717, "relative_strength": 14.142771, "rate_of_change": 0.7187048137726305, "market_dynamics": -0.283092, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.719999, "high": 24.15, "low": 22.889999, "close": 23.01, "volume": 5004598}, "trend_line": 22.748894, "activity_lines": {"activity_5": 23.752, "activity_10": 24.124515, "activity_20": 23.822299, "activity_30": 23.461061}, "trend_signal": 1, "fair_value": 14.557153, "relative_strength": 9.303934, "rate_of_change": 0.5766527735924087, "market_dynamics": -0.544422, "expectation": {"probability": 55.2274, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.34, "high": 23.75, "low": 22.65, "close": 22.67, "volume": 5095152}, "trend_line": 22.87327, "activity_lines": {"activity_5": 23.32, "activity_10": 23.820666, "activity_20": 23.748848, "activity_30": 23.455971}, "trend_signal": 1, "fair_value": 14.61836, "relative_strength": 8.979077, "rate_of_change": 0.5467342720046152, "market_dynamics": -0.727885, "expectation": {"probability": 54.0202, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.83, "high": 23.49, "low": 22.16, "close": 22.280001, "volume": 3939642}, "trend_line": 22.949667, "activity_lines": {"activity_5": 22.876, "activity_10": 23.481206, "activity_20": 23.640285, "activity_30": 23.417695}, "trend_signal": 0, "fair_value": 14.67666, "relative_strength": 4.025672, "rate_of_change": 0.3340012162668479, "market_dynamics": -1.003369, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.389999, "high": 25.51, "low": 21.99, "close": 22.24, "volume": 8046270}, "trend_line": 23.04651, "activity_lines": {"activity_5": 22.546667, "activity_10": 23.170562, "activity_20": 23.527842, "activity_30": 23.37191}, "trend_signal": 0, "fair_value": 14.740412, "relative_strength": 1.654085, "rate_of_change": 0.42197997905590434, "market_dynamics": -1.115274, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.200001, "high": 22.25, "low": 20.290001, "close": 22.07, "volume": 15739308}, "trend_line": 23.124817, "activity_lines": {"activity_5": 22.3, "activity_10": 22.875906, "activity_20": 23.401403, "activity_30": 23.30891}, "trend_signal": 0, "fair_value": 14.807093, "relative_strength": -0.686678, "rate_of_change": 0.3397781269268049, "market_dynamics": -1.083722, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.9, "high": 22.1, "low": 20.870001, "close": 20.98, "volume": 5835423}, "trend_line": 23.10574, "activity_lines": {"activity_5": 21.808667, "activity_10": 22.447455, "activity_20": 23.17114, "activity_30": 23.170534}, "trend_signal": 0, "fair_value": 14.869525, "relative_strength": -2.157061, "rate_of_change": -0.08249578796666518, "market_dynamics": -1.140931, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.209999, "high": 20.639999, "low": 18.84, "close": 19.139999, "volume": 9475273}, "trend_line": 23.01741, "activity_lines": {"activity_5": 20.839333, "activity_10": 21.744364, "activity_20": 22.772183, "activity_30": 22.91468}, "trend_signal": 0, "fair_value": 14.923657, "relative_strength": -8.440009, "rate_of_change": -0.3822859601120723, "market_dynamics": -1.118683, "expectation": {"probability": 44.0554, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.190001, "high": 19.870001, "low": 18.860001, "close": 18.860001, "volume": 6851494}, "trend_line": 22.873217, "activity_lines": {"activity_5": 20.012, "activity_10": 21.086727, "activity_20": 22.364222, "activity_30": 22.64646}, "trend_signal": 0, "fair_value": 14.981586, "relative_strength": -7.872349, "rate_of_change": -0.6264518901127508, "market_dynamics": -1.202589, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.379999, "high": 19.559999, "low": 18.18, "close": 18.68, "volume": 5810230}, "trend_line": 22.722694, "activity_lines": {"activity_5": 19.352667, "activity_10": 20.493455, "activity_20": 21.955097, "activity_30": 22.37593}, "trend_signal": 0, "fair_value": 15.037254, "relative_strength": -9.809604, "rate_of_change": -0.6580753376317802, "market_dynamics": -1.281529, "expectation": {"probability": 41.4182, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.450001, "high": 19.129999, "low": 18.200001, "close": 18.549999, "volume": 3674262}, "trend_line": 22.572127, "activity_lines": {"activity_5": 18.887333, "activity_10": 19.979273, "activity_20": 21.548589, "activity_30": 22.106724}, "trend_signal": 0, "fair_value": 15.094128, "relative_strength": -11.196214, "rate_of_change": -0.6626282957469847, "market_dynamics": -1.315797, "expectation": {"probability": 40.8835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.809999, "high": 20.26, "low": 18.530001, "close": 20.17, "volume": 5759830}, "trend_line": 22.48216, "activity_lines": {"activity_5": 19.196666, "activity_10": 19.856, "activity_20": 21.311087, "activity_30": 21.951748}, "trend_signal": 0, "fair_value": 15.157659, "relative_strength": -7.70838, "rate_of_change": -0.39857564154232306, "market_dynamics": -1.289149, "expectation": {"probability": 42.1263, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.950001, "high": 21.07, "low": 19.700001, "close": 20.77, "volume": 6233232}, "trend_line": 22.404604, "activity_lines": {"activity_5": 19.76, "activity_10": 19.893454, "activity_20": 21.150841, "activity_30": 21.841286}, "trend_signal": 0, "fair_value": 15.224453, "relative_strength": -5.035294, "rate_of_change": -0.34496685371868757, "market_dynamics": -1.145802, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.139999, "high": 21.5, "low": 19.745001, "close": 20.0, "volume": 5603452}, "trend_line": 22.3291, "activity_lines": {"activity_5": 19.958, "activity_10": 19.825454, "activity_20": 20.935554, "activity_30": 21.68615}, "trend_signal": 0, "fair_value": 15.287825, "relative_strength": -7.061657, "rate_of_change": -0.3370021625912187, "market_dynamics": -1.037362, "expectation": {"probability": 40.9667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.83, "high": 20.34, "low": 19.09, "close": 20.09, "volume": 4926888}, "trend_line": 22.242077, "activity_lines": {"activity_5": 20.11, "activity_10": 19.815273, "activity_20": 20.749147, "activity_30": 21.541692}, "trend_signal": 0, "fair_value": 15.350727, "relative_strength": -6.196313, "rate_of_change": -0.38972909790364174, "market_dynamics": -0.865328, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.950001, "high": 20.33, "low": 19.5, "close": 19.77, "volume": 4872557}, "trend_line": 22.165507, "activity_lines": {"activity_5": 20.061333, "activity_10": 19.786, "activity_20": 20.554785, "activity_30": 21.382203}, "trend_signal": 0, "fair_value": 15.411751, "relative_strength": -7.917894, "rate_of_change": -0.3442574180459707, "market_dynamics": -0.779288, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.690001, "high": 20.02, "low": 19.02, "close": 19.709999, "volume": 6475610}, "trend_line": 22.077367, "activity_lines": {"activity_5": 19.911333, "activity_10": 19.787636, "activity_20": 20.382524, "activity_30": 21.223783}, "trend_signal": 0, "fair_value": 15.470353, "relative_strength": -7.090499, "rate_of_change": -0.3976448632553397, "market_dynamics": -0.696472, "expectation": {"probability": 39.168, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.790001, "high": 19.950001, "low": 18.48, "close": 19.33, "volume": 5712292}, "trend_line": 21.96006, "activity_lines": {"activity_5": 19.665333, "activity_10": 19.743273, "activity_20": 20.195809, "activity_30": 21.046534}, "trend_signal": 0, "fair_value": 15.528731, "relative_strength": -9.256776, "rate_of_change": -0.5313450648349519, "market_dynamics": -0.568313, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 21.059999, "low": 19.27, "close": 20.379999, "volume": 10107138}, "trend_line": 21.898873, "activity_lines": {"activity_5": 19.865333, "activity_10": 19.886363, "activity_20": 20.133428, "activity_30": 20.944595}, "trend_signal": 0, "fair_value": 15.591919, "relative_strength": -5.314821, "rate_of_change": -0.2786285647671287, "market_dynamics": -0.258969, "expectation": {"probability": 40.9733, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c20e836-3136-4155-8029-a10994f5bf72/", "share_image": "https://sharemaestro.com/terminal/5c20e836-3136-4155-8029-a10994f5bf72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}