{"ticker": {"uuid": "5c21b284-dbec-4ecd-88a1-f871d8e6906a", "symbol": "H50E", "name": "HSBC EURO STOXX 50 UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H50E rose 7.66%, moving from 59.91 to 64.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.12 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 55.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.50"}, {"label": "12-Week Change", "value": "7.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.12"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.239998, "high": 65.239998, "low": 64.339996, "close": 64.5, "volume": 8976}, "trend_line": 61.299002, "activity_lines": {"activity_5": 63.527334, "activity_10": 62.891455, "activity_20": 62.107007, "activity_30": 61.875679}, "trend_signal": 1, "fair_value": 51.399654, "relative_strength": 2.120217, "rate_of_change": 0.29029523113191125, "market_dynamics": 0.125206, "expectation": {"probability": 55.9815, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.095953, "high": 41.163022, "low": 41.078068, "close": 41.082531, "volume": 10812}, "trend_line": 39.224116, "activity_lines": {"activity_5": 41.337699, "activity_10": 41.298623, "activity_20": 40.824374, "activity_30": 40.2038}, "trend_signal": 1, "fair_value": 34.919325, "relative_strength": 9.938412, "rate_of_change": 0.42657099372546664, "market_dynamics": 0.041407, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.274803, "high": 42.101997, "low": 41.274803, "close": 42.101997, "volume": 250}, "trend_line": 39.40856, "activity_lines": {"activity_5": 41.572294, "activity_10": 41.459346, "activity_20": 40.985573, "activity_30": 40.38947}, "trend_signal": 1, "fair_value": 35.005386, "relative_strength": 10.947065, "rate_of_change": 0.4702311200588922, "market_dynamics": -0.024455, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.771122, "high": 41.771122, "low": 40.917099, "close": 40.917099, "volume": 15}, "trend_line": 39.539139, "activity_lines": {"activity_5": 41.3532, "activity_10": 41.375367, "activity_20": 41.019129, "activity_30": 40.486795}, "trend_signal": 1, "fair_value": 35.087579, "relative_strength": 9.024212, "rate_of_change": 0.3313467936915161, "market_dynamics": -0.192852, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.970753, "high": 41.914207, "low": 40.970753, "close": 41.914207, "volume": 481}, "trend_line": 39.697029, "activity_lines": {"activity_5": 41.535632, "activity_10": 41.478371, "activity_20": 41.142431, "activity_30": 40.640026}, "trend_signal": 1, "fair_value": 35.170838, "relative_strength": 10.624389, "rate_of_change": 0.39932584267958354, "market_dynamics": -0.16892, "expectation": {"probability": 53.9853, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.133301, "high": 42.133301, "low": 40.429726, "close": 40.429726, "volume": 9}, "trend_line": 39.818917, "activity_lines": {"activity_5": 41.189552, "activity_10": 41.301713, "activity_20": 41.112176, "activity_30": 40.687296}, "trend_signal": 1, "fair_value": 35.244102, "relative_strength": 10.179014, "rate_of_change": 0.3070456481768407, "market_dynamics": -0.499656, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.747189, "high": 42.169067, "low": 40.747189, "close": 42.169067, "volume": 6}, "trend_line": 40.039518, "activity_lines": {"activity_5": 41.48287, "activity_10": 41.453982, "activity_20": 41.245868, "activity_30": 40.838919}, "trend_signal": 1, "fair_value": 35.324602, "relative_strength": 11.937963, "rate_of_change": 0.5540105472984161, "market_dynamics": -0.71753, "expectation": {"probability": 53.8666, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.766651, "high": 42.052814, "low": 41.766651, "close": 42.052814, "volume": 10}, "trend_line": 40.252689, "activity_lines": {"activity_5": 41.665002, "activity_10": 41.563164, "activity_20": 41.357183, "activity_30": 40.968809}, "trend_signal": 1, "fair_value": 35.406777, "relative_strength": 10.21186, "rate_of_change": 0.5324015139243073, "market_dynamics": -0.694045, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.985741, "high": 42.553604, "low": 41.547554, "close": 42.553604, "volume": 177}, "trend_line": 40.491293, "activity_lines": {"activity_5": 42.017342, "activity_10": 41.748277, "activity_20": 41.506695, "activity_30": 41.117255}, "trend_signal": 1, "fair_value": 35.50074, "relative_strength": 10.014317, "rate_of_change": 0.5927653677994091, "market_dynamics": -0.766603, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.871063, "high": 42.871063, "low": 41.283463, "close": 41.530888, "volume": 0}, "trend_line": 40.638777, "activity_lines": {"activity_5": 41.919677, "activity_10": 41.736548, "activity_20": 41.545031, "activity_30": 41.184326}, "trend_signal": 1, "fair_value": 35.583412, "relative_strength": 9.107276, "rate_of_change": 0.364236331005776, "market_dynamics": -0.693239, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.567543, "high": 42.016571, "low": 41.141426, "close": 41.448414, "volume": 0}, "trend_line": 40.726926, "activity_lines": {"activity_5": 41.820075, "activity_10": 41.707606, "activity_20": 41.5629, "activity_30": 41.23656}, "trend_signal": 1, "fair_value": 35.662795, "relative_strength": 8.697597, "rate_of_change": 0.21690859446877883, "market_dynamics": -0.837321, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.402589, "high": 41.521721, "low": 40.321247, "close": 40.321247, "volume": 1182}, "trend_line": 40.787575, "activity_lines": {"activity_5": 41.276838, "activity_10": 41.471463, "activity_20": 41.460692, "activity_30": 41.210388}, "trend_signal": 1, "fair_value": 35.737252, "relative_strength": 7.755114, "rate_of_change": 0.14891622313944822, "market_dynamics": -0.976336, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.472458, "high": 40.88483, "low": 40.472458, "close": 40.751953, "volume": 1125}, "trend_line": 40.846139, "activity_lines": {"activity_5": 41.000358, "activity_10": 41.327472, "activity_20": 41.400787, "activity_30": 41.208089}, "trend_signal": 1, "fair_value": 35.810954, "relative_strength": 7.341698, "rate_of_change": 0.14358294161887306, "market_dynamics": -1.199622, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.178078, "high": 41.489651, "low": 41.086433, "close": 41.086433, "volume": 0}, "trend_line": 40.888299, "activity_lines": {"activity_5": 40.922096, "activity_10": 41.268841, "activity_20": 41.3715, "activity_30": 41.223592}, "trend_signal": 1, "fair_value": 35.890046, "relative_strength": 6.662776, "rate_of_change": 0.10321661002035624, "market_dynamics": -1.225691, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.45299, "high": 41.457573, "low": 40.541187, "close": 40.660313, "volume": 3480}, "trend_line": 40.931756, "activity_lines": {"activity_5": 40.799604, "activity_10": 41.129655, "activity_20": 41.302314, "activity_30": 41.208883}, "trend_signal": 0, "fair_value": 35.963538, "relative_strength": 6.383128, "rate_of_change": 0.10628223981632623, "market_dynamics": -1.205208, "expectation": {"probability": 57.9563, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.696972, "high": 41.150581, "low": 40.545761, "close": 41.150581, "volume": 154}, "trend_line": 40.967708, "activity_lines": {"activity_5": 40.898574, "activity_10": 41.102407, "activity_20": 41.283237, "activity_30": 41.223001}, "trend_signal": 0, "fair_value": 36.041553, "relative_strength": 4.917656, "rate_of_change": 0.087834003505742, "market_dynamics": -1.130534, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.729046, "high": 41.022289, "low": 40.211281, "close": 40.211281, "volume": 2785}, "trend_line": 40.981591, "activity_lines": {"activity_5": 40.704299, "activity_10": 40.89127, "activity_20": 41.174591, "activity_30": 41.174199}, "trend_signal": 0, "fair_value": 36.121746, "relative_strength": 3.89365, "rate_of_change": 0.03388766586600321, "market_dynamics": -1.071248, "expectation": {"probability": 58.2008, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.863052, "high": 40.40831, "low": 39.404861, "close": 40.40831, "volume": 1760}, "trend_line": 40.993248, "activity_lines": {"activity_5": 40.583032, "activity_10": 40.751553, "activity_20": 41.088284, "activity_30": 41.137213}, "trend_signal": 0, "fair_value": 36.200225, "relative_strength": 4.503005, "rate_of_change": 0.028444478888092907, "market_dynamics": -1.008369, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.160881, "high": 40.160881, "low": 39.331547, "close": 39.775993, "volume": 1}, "trend_line": 40.997093, "activity_lines": {"activity_5": 40.273902, "activity_10": 40.52677, "activity_20": 40.945627, "activity_30": 41.058681}, "trend_signal": 0, "fair_value": 36.270186, "relative_strength": 3.713532, "rate_of_change": 0.009379593439383778, "market_dynamics": -1.106811, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.51482, "high": 40.367069, "low": 39.51482, "close": 39.75309, "volume": 0}, "trend_line": 41.026107, "activity_lines": {"activity_5": 40.0445, "activity_10": 40.348324, "activity_20": 40.811162, "activity_30": 40.978423}, "trend_signal": 0, "fair_value": 36.341434, "relative_strength": 2.728449, "rate_of_change": 0.07077087148594571, "market_dynamics": -1.182591, "expectation": {"probability": 57.9277, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.840141, "high": 39.881382, "low": 38.71756, "close": 38.71756, "volume": 20}, "trend_line": 41.024181, "activity_lines": {"activity_5": 39.530403, "activity_10": 40.013924, "activity_20": 40.585961, "activity_30": 40.829484}, "trend_signal": 0, "fair_value": 36.408967, "relative_strength": 5.026193, "rate_of_change": -0.004694571678479109, "market_dynamics": -1.295607, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.758801, "high": 39.102444, "low": 38.593853, "close": 38.593853, "volume": 50}, "trend_line": 40.95762, "activity_lines": {"activity_5": 39.137271, "activity_10": 39.706683, "activity_20": 40.361389, "activity_30": 40.672689}, "trend_signal": 0, "fair_value": 36.488964, "relative_strength": 4.579435, "rate_of_change": -0.162248211609636, "market_dynamics": -1.422567, "expectation": {"probability": 56.1445, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.699238, "high": 40.082993, "low": 38.699238, "close": 40.082993, "volume": 0}, "trend_line": 40.943976, "activity_lines": {"activity_5": 39.348349, "activity_10": 39.701603, "activity_20": 40.290491, "activity_30": 40.616261}, "trend_signal": 0, "fair_value": 36.564519, "relative_strength": 5.630741, "rate_of_change": -0.03331248251240996, "market_dynamics": -1.370618, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.014259, "high": 40.63282, "low": 39.977604, "close": 40.380814, "volume": 0}, "trend_line": 40.915667, "activity_lines": {"activity_5": 39.680387, "activity_10": 39.762834, "activity_20": 40.257571, "activity_30": 40.579928}, "trend_signal": 0, "fair_value": 36.629239, "relative_strength": 6.328571, "rate_of_change": -0.06914081817554832, "market_dynamics": -1.246442, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.669476, "high": 41.723324, "low": 40.669476, "close": 41.723324, "volume": 494}, "trend_line": 40.927189, "activity_lines": {"activity_5": 40.419608, "activity_10": 40.080988, "activity_20": 40.355064, "activity_30": 40.632035}, "trend_signal": 0, "fair_value": 36.700536, "relative_strength": 7.670232, "rate_of_change": 0.02816036214196231, "market_dynamics": -0.852025, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.773728, "high": 42.089882, "low": 41.746243, "close": 42.089882, "volume": 211}, "trend_line": 40.959277, "activity_lines": {"activity_5": 41.149666, "activity_10": 40.446461, "activity_20": 40.488375, "activity_30": 40.707048}, "trend_signal": 0, "fair_value": 36.770909, "relative_strength": 6.880513, "rate_of_change": 0.07840264817601246, "market_dynamics": -0.329933, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.975338, "high": 42.488518, "low": 41.874531, "close": 42.488518, "volume": 91}, "trend_line": 41.010167, "activity_lines": {"activity_5": 41.787781, "activity_10": 40.867335, "activity_20": 40.651746, "activity_30": 40.805708}, "trend_signal": 0, "fair_value": 36.843052, "relative_strength": 7.482407, "rate_of_change": 0.12424535716292684, "market_dynamics": 0.174037, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.488518, "high": 43.510292, "low": 42.488518, "close": 43.510292, "volume": 0}, "trend_line": 41.086472, "activity_lines": {"activity_5": 42.506843, "activity_10": 41.432582, "activity_20": 40.910908, "activity_30": 40.967007}, "trend_signal": 0, "fair_value": 36.924451, "relative_strength": 7.886799, "rate_of_change": 0.18606361685871176, "market_dynamics": 0.615296, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.684414, "high": 43.840195, "low": 43.620262, "close": 43.817287, "volume": 2330}, "trend_line": 41.148567, "activity_lines": {"activity_5": 43.09975, "activity_10": 41.997247, "activity_20": 41.192367, "activity_30": 41.143188}, "trend_signal": 0, "fair_value": 37.00468, "relative_strength": 7.134476, "rate_of_change": 0.15113247007433334, "market_dynamics": 0.971398, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.688988, "high": 43.688988, "low": 43.464474, "close": 43.464474, "volume": 226}, "trend_line": 41.217085, "activity_lines": {"activity_5": 43.345954, "activity_10": 42.424285, "activity_20": 41.434207, "activity_30": 41.292602}, "trend_signal": 1, "fair_value": 37.083133, "relative_strength": 6.307631, "rate_of_change": 0.16651369657659623, "market_dynamics": 1.023276, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.597351, "high": 43.711903, "low": 43.57444, "close": 43.57444, "volume": 650}, "trend_line": 41.2921, "activity_lines": {"activity_5": 43.512737, "activity_10": 42.803838, "activity_20": 41.677313, "activity_30": 41.444689}, "trend_signal": 1, "fair_value": 37.160209, "relative_strength": 6.380688, "rate_of_change": 0.18199977024090983, "market_dynamics": 1.099724, "expectation": {"probability": 53.6422, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.070421, "high": 43.152897, "low": 43.006271, "close": 43.006271, "volume": 126}, "trend_line": 41.356224, "activity_lines": {"activity_5": 43.39116, "activity_10": 42.991781, "activity_20": 41.856183, "activity_30": 41.555281}, "trend_signal": 1, "fair_value": 37.229583, "relative_strength": 4.261166, "rate_of_change": 0.15529362759462373, "market_dynamics": 1.031785, "expectation": {"probability": 54.0706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.152897, "high": 43.152897, "low": 42.900894, "close": 43.107086, "volume": 50}, "trend_line": 41.389727, "activity_lines": {"activity_5": 43.268671, "activity_10": 43.117827, "activity_20": 42.031869, "activity_30": 41.66824}, "trend_signal": 1, "fair_value": 37.301688, "relative_strength": 3.91017, "rate_of_change": 0.08101078086820299, "market_dynamics": 0.816157, "expectation": {"probability": 53.6422, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.107086, "high": 43.107086, "low": 42.447281, "close": 42.86882, "volume": 565}, "trend_line": 41.454785, "activity_lines": {"activity_5": 43.093641, "activity_10": 43.145569, "activity_20": 42.173648, "activity_30": 41.763665}, "trend_signal": 1, "fair_value": 37.372129, "relative_strength": 3.803609, "rate_of_change": 0.157183931172101, "market_dynamics": 0.78293, "expectation": {"probability": 54.0706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.139156, "high": 44.642036, "low": 43.06126, "close": 44.642036, "volume": 150}, "trend_line": 41.545712, "activity_lines": {"activity_5": 43.572913, "activity_10": 43.450478, "activity_20": 42.475817, "activity_30": 41.969294}, "trend_signal": 1, "fair_value": 37.460758, "relative_strength": 5.561145, "rate_of_change": 0.219340179909269, "market_dynamics": 0.779501, "expectation": {"probability": 53.6422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.67411, "high": 44.912373, "low": 44.67411, "close": 44.900352, "volume": 4024}, "trend_line": 41.694733, "activity_lines": {"activity_5": 44.059787, "activity_10": 43.749285, "activity_20": 42.783628, "activity_30": 42.185722}, "trend_signal": 1, "fair_value": 37.541085, "relative_strength": 7.322927, "rate_of_change": 0.3586916502959382, "market_dynamics": 1.02937, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.881943, "high": 45.466496, "low": 44.881943, "close": 45.429676, "volume": 426}, "trend_line": 41.80342, "activity_lines": {"activity_5": 44.634708, "activity_10": 44.093234, "activity_20": 43.123994, "activity_30": 42.426687}, "trend_signal": 1, "fair_value": 37.622654, "relative_strength": 9.72065, "rate_of_change": 0.26067321260938, "market_dynamics": 1.212012, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.742664, "high": 45.935986, "low": 45.268574, "close": 45.935986, "volume": 793}, "trend_line": 41.932859, "activity_lines": {"activity_5": 45.216839, "activity_10": 44.475764, "activity_20": 43.48773, "activity_30": 42.693304}, "trend_signal": 1, "fair_value": 37.70649, "relative_strength": 8.514788, "rate_of_change": 0.30963734546120353, "market_dynamics": 1.428624, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.935986, "high": 46.920986, "low": 45.935986, "close": 46.920986, "volume": 47}, "trend_line": 42.078438, "activity_lines": {"activity_5": 45.938709, "activity_10": 44.993281, "activity_20": 43.918954, "activity_30": 43.015118}, "trend_signal": 1, "fair_value": 37.800558, "relative_strength": 8.75508, "rate_of_change": 0.34717165361893854, "market_dynamics": 1.550565, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.985424, "high": 47.187943, "low": 46.985424, "close": 47.187943, "volume": 1108}, "trend_line": 42.267007, "activity_lines": {"activity_5": 46.479421, "activity_10": 45.502904, "activity_20": 44.341578, "activity_30": 43.344764}, "trend_signal": 1, "fair_value": 37.894651, "relative_strength": 9.106968, "rate_of_change": 0.44813688188711065, "market_dynamics": 1.562774, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.307621, "high": 48.025654, "low": 47.233974, "close": 48.025654, "volume": 2592}, "trend_line": 42.486248, "activity_lines": {"activity_5": 47.129643, "activity_10": 46.09714, "activity_20": 44.80858, "activity_30": 43.716289}, "trend_signal": 1, "fair_value": 37.985569, "relative_strength": 9.337653, "rate_of_change": 0.5187048138989444, "market_dynamics": 1.697821, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.629818, "high": 48.384678, "low": 47.592999, "close": 48.384678, "volume": 291}, "trend_line": 42.755029, "activity_lines": {"activity_5": 47.691186, "activity_10": 46.675721, "activity_20": 45.265451, "activity_30": 44.096833}, "trend_signal": 1, "fair_value": 38.07762, "relative_strength": 9.613002, "rate_of_change": 0.632630586725373, "market_dynamics": 1.658865, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.126919, "high": 48.789719, "low": 48.126919, "close": 48.504349, "volume": 1077}, "trend_line": 43.013443, "activity_lines": {"activity_5": 48.095619, "activity_10": 47.178271, "activity_20": 45.687096, "activity_30": 44.467757}, "trend_signal": 1, "fair_value": 38.168723, "relative_strength": 9.823264, "rate_of_change": 0.6044060922049707, "market_dynamics": 1.649676, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.752899, "high": 49.176361, "low": 48.752899, "close": 49.176361, "volume": 416}, "trend_line": 43.283107, "activity_lines": {"activity_5": 48.552832, "activity_10": 47.704874, "activity_20": 46.132641, "activity_30": 44.865365}, "trend_signal": 1, "fair_value": 38.260351, "relative_strength": 10.299529, "rate_of_change": 0.6269295857111433, "market_dynamics": 1.591927, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.780518, "high": 49.093506, "low": 48.467529, "close": 48.467529, "volume": 500}, "trend_line": 43.543347, "activity_lines": {"activity_5": 48.62341, "activity_10": 47.987915, "activity_20": 46.468794, "activity_30": 45.199844}, "trend_signal": 1, "fair_value": 38.344824, "relative_strength": 10.58698, "rate_of_change": 0.6012507373835155, "market_dynamics": 1.413522, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.789719, "high": 48.789719, "low": 47.961216, "close": 47.961216, "volume": 479}, "trend_line": 43.770368, "activity_lines": {"activity_5": 48.43991, "activity_10": 48.109345, "activity_20": 46.724612, "activity_30": 45.484867}, "trend_signal": 1, "fair_value": 38.422787, "relative_strength": 10.226914, "rate_of_change": 0.5213678222760427, "market_dynamics": 1.334225, "expectation": {"probability": 53.9925, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.311031, "high": 48.311031, "low": 47.648224, "close": 47.675846, "volume": 1}, "trend_line": 44.019187, "activity_lines": {"activity_5": 48.165583, "activity_10": 48.123237, "activity_20": 46.925292, "activity_30": 45.736834}, "trend_signal": 1, "fair_value": 38.499763, "relative_strength": 10.040268, "rate_of_change": 0.5684644917767303, "market_dynamics": 1.106039, "expectation": {"probability": 53.9925, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.878365, "high": 48.734489, "low": 47.869164, "close": 48.734489, "volume": 576}, "trend_line": 44.296727, "activity_lines": {"activity_5": 48.291393, "activity_10": 48.288771, "activity_20": 47.202095, "activity_30": 46.041047}, "trend_signal": 1, "fair_value": 38.585158, "relative_strength": 11.616811, "rate_of_change": 0.6304977872489893, "market_dynamics": 0.934685, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.642437, "high": 48.642437, "low": 47.952011, "close": 48.071686, "volume": 280}, "trend_line": 44.57325, "activity_lines": {"activity_5": 48.180926, "activity_10": 48.282913, "activity_20": 47.390896, "activity_30": 46.284592}, "trend_signal": 1, "fair_value": 38.661978, "relative_strength": 10.399137, "rate_of_change": 0.62425153894554, "market_dynamics": 0.588304, "expectation": {"probability": 53.9009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.430702, "high": 49.765518, "low": 48.430702, "close": 49.765518, "volume": 38}, "trend_line": 44.906997, "activity_lines": {"activity_5": 48.708714, "activity_10": 48.564102, "activity_20": 47.720755, "activity_30": 46.619578}, "trend_signal": 1, "fair_value": 38.75284, "relative_strength": 9.250224, "rate_of_change": 0.7487607477578937, "market_dynamics": 0.380234, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.765518, "high": 50.11533, "low": 49.673463, "close": 49.765518, "volume": 112}, "trend_line": 45.275263, "activity_lines": {"activity_5": 49.14997, "activity_10": 48.798427, "activity_20": 48.02061, "activity_30": 46.93303}, "trend_signal": 1, "fair_value": 38.840463, "relative_strength": 6.401813, "rate_of_change": 0.8200637419598678, "market_dynamics": 0.258657, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.7379, "high": 49.7379, "low": 49.480145, "close": 49.645844, "volume": 1507}, "trend_line": 45.643662, "activity_lines": {"activity_5": 49.431047, "activity_10": 48.979359, "activity_20": 48.279585, "activity_30": 47.215003}, "trend_signal": 1, "fair_value": 38.925334, "relative_strength": 6.806385, "rate_of_change": 0.8136871562733862, "market_dynamics": 0.143205, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.765518, "high": 49.940425, "low": 49.084301, "close": 49.084301, "volume": 87}, "trend_line": 45.943706, "activity_lines": {"activity_5": 49.39361, "activity_10": 49.035262, "activity_20": 48.453464, "activity_30": 47.43698}, "trend_signal": 1, "fair_value": 39.004754, "relative_strength": 4.742135, "rate_of_change": 0.6573618041427083, "market_dynamics": 0.039896, "expectation": {"probability": 52.137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.296028, "high": 49.903603, "low": 48.808132, "close": 49.774719, "volume": 39}, "trend_line": 46.256836, "activity_lines": {"activity_5": 49.562992, "activity_10": 49.20615, "activity_20": 48.664633, "activity_30": 47.684142}, "trend_signal": 1, "fair_value": 39.086559, "relative_strength": 3.804545, "rate_of_change": 0.6815514621306367, "market_dynamics": -0.134604, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.13033, "high": 49.572197, "low": 48.338646, "close": 48.338646, "volume": 532}, "trend_line": 46.477347, "activity_lines": {"activity_5": 49.140148, "activity_10": 49.105056, "activity_20": 48.706149, "activity_30": 47.818453}, "trend_signal": 1, "fair_value": 39.161336, "relative_strength": 2.409796, "rate_of_change": 0.4767100802138778, "market_dynamics": -0.339162, "expectation": {"probability": 52.4585, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.850746, "high": 48.670052, "low": 47.850746, "close": 48.393879, "volume": 4094}, "trend_line": 46.68748, "activity_lines": {"activity_5": 48.830839, "activity_10": 49.016347, "activity_20": 48.735321, "activity_30": 47.9421}, "trend_signal": 1, "fair_value": 39.234317, "relative_strength": 2.605142, "rate_of_change": 0.45211917969414006, "market_dynamics": -0.510043, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.789719, "high": 49.019867, "low": 48.311031, "close": 48.311031, "volume": 192}, "trend_line": 46.881564, "activity_lines": {"activity_5": 48.585357, "activity_10": 48.904708, "activity_20": 48.739968, "activity_30": 48.046845}, "trend_signal": 1, "fair_value": 39.308617, "relative_strength": 2.435408, "rate_of_change": 0.4157088795539973, "market_dynamics": -0.615339, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.121124, "high": 49.185566, "low": 48.274212, "close": 49.139538, "volume": 497}, "trend_line": 47.069205, "activity_lines": {"activity_5": 48.705031, "activity_10": 48.932158, "activity_20": 48.809799, "activity_30": 48.192521}, "trend_signal": 1, "fair_value": 39.389154, "relative_strength": 3.894674, "rate_of_change": 0.40024475292675665, "market_dynamics": -0.686038, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.194771, "high": 49.765518, "low": 48.716073, "close": 49.765518, "volume": 970}, "trend_line": 47.26748, "activity_lines": {"activity_5": 49.029683, "activity_10": 49.066058, "activity_20": 48.923993, "activity_30": 48.366476}, "trend_signal": 1, "fair_value": 39.475226, "relative_strength": 2.048877, "rate_of_change": 0.42124144650414735, "market_dynamics": -0.571596, "expectation": {"probability": 52.3917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.213181, "high": 49.213181, "low": 47.869164, "close": 47.869164, "volume": 119}, "trend_line": 47.414303, "activity_lines": {"activity_5": 48.72283, "activity_10": 48.824369, "activity_20": 48.844036, "activity_30": 48.405295}, "trend_signal": 1, "fair_value": 39.54503, "relative_strength": -0.381137, "rate_of_change": 0.31062159438158693, "market_dynamics": -0.801246, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.329441, "high": 48.531967, "low": 47.574581, "close": 48.025654, "volume": 11}, "trend_line": 47.562676, "activity_lines": {"activity_5": 48.499439, "activity_10": 48.645613, "activity_20": 48.775739, "activity_30": 48.444737}, "trend_signal": 1, "fair_value": 39.616611, "relative_strength": -0.690058, "rate_of_change": 0.3129287801615613, "market_dynamics": -0.869334, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.58379, "high": 48.136124, "low": 47.095912, "close": 47.298729, "volume": 2034}, "trend_line": 47.705758, "activity_lines": {"activity_5": 48.058288, "activity_10": 48.366322, "activity_20": 48.638211, "activity_30": 48.427708}, "trend_signal": 1, "fair_value": 39.678971, "relative_strength": 0.702837, "rate_of_change": 0.30082832177062474, "market_dynamics": -0.965677, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.374324, "high": 47.296654, "low": 45.374324, "close": 47.296654, "volume": 40911}, "trend_line": 47.845411, "activity_lines": {"activity_5": 47.683933, "activity_10": 48.129328, "activity_20": 48.505656, "activity_30": 48.401314}, "trend_signal": 0, "fair_value": 39.737392, "relative_strength": 0.659577, "rate_of_change": 0.2927382476555463, "market_dynamics": -1.122604, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.325696, "high": 49.019352, "low": 47.2773, "close": 49.019352, "volume": 24426}, "trend_line": 48.050428, "activity_lines": {"activity_5": 48.006669, "activity_10": 48.238055, "activity_20": 48.542919, "activity_30": 48.477052}, "trend_signal": 0, "fair_value": 39.812219, "relative_strength": 1.414413, "rate_of_change": 0.4284987749399791, "market_dynamics": -0.938865, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.270985, "high": 49.687138, "low": 49.241947, "close": 49.687138, "volume": 462}, "trend_line": 48.218598, "activity_lines": {"activity_5": 48.601745, "activity_10": 48.481932, "activity_20": 48.644528, "activity_30": 48.582646}, "trend_signal": 1, "fair_value": 39.889585, "relative_strength": 1.324747, "rate_of_change": 0.34998647670735317, "market_dynamics": -0.758279, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.580677, "high": 50.267818, "low": 49.580677, "close": 50.267818, "volume": 21}, "trend_line": 48.397514, "activity_lines": {"activity_5": 49.269182, "activity_10": 48.806869, "activity_20": 48.795632, "activity_30": 48.714854}, "trend_signal": 1, "fair_value": 39.970203, "relative_strength": 1.610824, "rate_of_change": 0.37105185015956077, "market_dynamics": -0.510029, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.306534, "high": 50.306534, "low": 48.003155, "close": 48.003155, "volume": 490}, "trend_line": 48.483297, "activity_lines": {"activity_5": 49.032255, "activity_10": 48.685977, "activity_20": 48.720071, "activity_30": 48.689412}, "trend_signal": 1, "fair_value": 40.037355, "relative_strength": 1.18303, "rate_of_change": 0.17724670734120615, "market_dynamics": -0.543365, "expectation": {"probability": 53.5085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.3806, "high": 49.02903, "low": 48.104778, "close": 49.02903, "volume": 65}, "trend_line": 48.586398, "activity_lines": {"activity_5": 49.090323, "activity_10": 48.757206, "activity_20": 48.740653, "activity_30": 48.72462}, "trend_signal": 1, "fair_value": 40.113184, "relative_strength": 2.041412, "rate_of_change": 0.21265261725084894, "market_dynamics": -0.574152, "expectation": {"probability": 52.3007, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.999996, "high": 50.045227, "low": 48.999996, "close": 49.774239, "volume": 66}, "trend_line": 48.681507, "activity_lines": {"activity_5": 49.281304, "activity_10": 48.965936, "activity_20": 48.830805, "activity_30": 48.801255}, "trend_signal": 1, "fair_value": 40.191578, "relative_strength": 4.227114, "rate_of_change": 0.19575231734610324, "market_dynamics": -0.448559, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.52261, "high": 51.245304, "low": 49.52261, "close": 51.245304, "volume": 70}, "trend_line": 48.816752, "activity_lines": {"activity_5": 49.912313, "activity_10": 49.441974, "activity_20": 49.052951, "activity_30": 48.966661}, "trend_signal": 1, "fair_value": 40.286148, "relative_strength": 4.423895, "rate_of_change": 0.2778159681868468, "market_dynamics": -0.264881, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.206591, "high": 51.206591, "low": 49.83231, "close": 50.209755, "volume": 651}, "trend_line": 48.889555, "activity_lines": {"activity_5": 50.094262, "activity_10": 49.668347, "activity_20": 49.169426, "activity_30": 49.056533}, "trend_signal": 1, "fair_value": 40.371923, "relative_strength": 4.077621, "rate_of_change": 0.1491352804463525, "market_dynamics": 0.071203, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.383959, "high": 50.703331, "low": 50.190398, "close": 50.703331, "volume": 188}, "trend_line": 48.966844, "activity_lines": {"activity_5": 50.444606, "activity_10": 49.944749, "activity_20": 49.330794, "activity_30": 49.17355}, "trend_signal": 1, "fair_value": 40.454614, "relative_strength": 3.48257, "rate_of_change": 0.15808898240125194, "market_dynamics": 0.337803, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.77108, "high": 50.77108, "low": 49.822632, "close": 50.538807, "volume": 10}, "trend_line": 49.034659, "activity_lines": {"activity_5": 50.560098, "activity_10": 50.129336, "activity_20": 49.471456, "activity_30": 49.274967}, "trend_signal": 1, "fair_value": 40.536583, "relative_strength": 1.529097, "rate_of_change": 0.1384916699961222, "market_dynamics": 0.425486, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.15168, "high": 50.15168, "low": 49.841988, "close": 50.093613, "volume": 54}, "trend_line": 49.065234, "activity_lines": {"activity_5": 50.42654, "activity_10": 50.174031, "activity_20": 49.562794, "activity_30": 49.343287}, "trend_signal": 1, "fair_value": 40.61379, "relative_strength": 1.633308, "rate_of_change": 0.06235385464799278, "market_dynamics": 0.359237, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.374279, "high": 50.374279, "low": 49.00967, "close": 49.493576, "volume": 43}, "trend_line": 49.099436, "activity_lines": {"activity_5": 50.071678, "activity_10": 50.090096, "activity_20": 49.595466, "activity_30": 49.370922}, "trend_signal": 1, "fair_value": 40.678028, "relative_strength": 2.066655, "rate_of_change": 0.06970719838001896, "market_dynamics": 0.287566, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.4839, "high": 49.571003, "low": 48.612873, "close": 48.738689, "volume": 529}, "trend_line": 49.125351, "activity_lines": {"activity_5": 49.581969, "activity_10": 49.872428, "activity_20": 49.550744, "activity_30": 49.347648}, "trend_signal": 1, "fair_value": 40.737095, "relative_strength": 1.806148, "rate_of_change": 0.05278064701192249, "market_dynamics": 0.112905, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.329052, "high": 49.329052, "low": 47.896698, "close": 48.854824, "volume": 456}, "trend_line": 49.164651, "activity_lines": {"activity_5": 49.229042, "activity_10": 49.703678, "activity_20": 49.515441, "activity_30": 49.330195}, "trend_signal": 1, "fair_value": 40.797046, "relative_strength": 3.391916, "rate_of_change": 0.07999942840102502, "market_dynamics": -0.063732, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.612873, "high": 48.622551, "low": 47.804756, "close": 48.622551, "volume": 1552}, "trend_line": 49.160919, "activity_lines": {"activity_5": 48.921926, "activity_10": 49.477211, "activity_20": 49.455428, "activity_30": 49.29522}, "trend_signal": 0, "fair_value": 40.871347, "relative_strength": 1.978976, "rate_of_change": -0.007590819672450034, "market_dynamics": -0.344789, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.796757, "high": 48.796757, "low": 48.356403, "close": 48.356403, "volume": 210}, "trend_line": 49.17041, "activity_lines": {"activity_5": 48.653843, "activity_10": 49.209745, "activity_20": 49.372528, "activity_30": 49.243316}, "trend_signal": 0, "fair_value": 40.939906, "relative_strength": 0.910388, "rate_of_change": 0.019305985716005492, "market_dynamics": -0.659058, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.21291, "high": 50.61623, "low": 49.21291, "close": 50.61623, "volume": 302}, "trend_line": 49.198767, "activity_lines": {"activity_5": 49.25485, "activity_10": 49.378935, "activity_20": 49.511561, "activity_30": 49.336595}, "trend_signal": 1, "fair_value": 41.021265, "relative_strength": 5.296414, "rate_of_change": 0.0576708634318887, "market_dynamics": -0.646835, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.61623, "high": 50.61623, "low": 50.422668, "close": 50.442024, "volume": 101}, "trend_line": 49.221317, "activity_lines": {"activity_5": 49.722945, "activity_10": 49.527889, "activity_20": 49.620921, "activity_30": 49.416805}, "trend_signal": 1, "fair_value": 41.10289, "relative_strength": 5.509642, "rate_of_change": 0.04583448199017368, "market_dynamics": -0.505366, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.296856, "high": 50.354919, "low": 49.087101, "close": 49.406475, "volume": 246}, "trend_line": 49.213338, "activity_lines": {"activity_5": 49.732301, "activity_10": 49.484338, "activity_20": 49.620151, "activity_30": 49.428751}, "trend_signal": 1, "fair_value": 41.171767, "relative_strength": 5.93254, "rate_of_change": -0.016210456132246212, "market_dynamics": -0.459501, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.329052, "high": 49.406475, "low": 49.329052, "close": 49.406475, "volume": 63}, "trend_line": 49.224077, "activity_lines": {"activity_5": 49.704881, "activity_10": 49.464366, "activity_20": 49.609344, "activity_30": 49.441211}, "trend_signal": 1, "fair_value": 41.238653, "relative_strength": 3.892954, "rate_of_change": 0.021821320065712555, "market_dynamics": -0.342197, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.754883, "high": 49.754883, "low": 49.541965, "close": 49.541965, "volume": 20}, "trend_line": 49.216319, "activity_lines": {"activity_5": 49.670362, "activity_10": 49.489617, "activity_20": 49.601394, "activity_30": 49.46172}, "trend_signal": 1, "fair_value": 41.306436, "relative_strength": 3.664294, "rate_of_change": -0.015760579929213495, "market_dynamics": -0.499414, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.841988, "high": 51.022713, "low": 49.841988, "close": 50.674297, "volume": 100}, "trend_line": 49.294174, "activity_lines": {"activity_5": 49.93425, "activity_10": 49.730776, "activity_20": 49.698797, "activity_30": 49.555783}, "trend_signal": 1, "fair_value": 41.38239, "relative_strength": 4.300726, "rate_of_change": 0.1581894005522834, "market_dynamics": -0.531734, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.383961, "high": 52.387314, "low": 50.383961, "close": 52.387314, "volume": 2380}, "trend_line": 49.427288, "activity_lines": {"activity_5": 50.765272, "activity_10": 50.261925, "activity_20": 49.954643, "activity_30": 49.755341}, "trend_signal": 1, "fair_value": 41.472199, "relative_strength": 5.783728, "rate_of_change": 0.2700400254196349, "market_dynamics": -0.098576, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.503452, "high": 53.471256, "low": 52.503452, "close": 53.471256, "volume": 9109}, "trend_line": 49.599296, "activity_lines": {"activity_5": 51.827922, "activity_10": 50.923816, "activity_20": 50.303629, "activity_30": 50.016242}, "trend_signal": 1, "fair_value": 41.574177, "relative_strength": 5.150861, "rate_of_change": 0.34800209956897754, "market_dynamics": 0.524977, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.87122, "high": 54.022907, "low": 52.861538, "close": 54.022907, "volume": 3623}, "trend_line": 49.762075, "activity_lines": {"activity_5": 52.803471, "activity_10": 51.602072, "activity_20": 50.679114, "activity_30": 50.301636}, "trend_signal": 1, "fair_value": 41.680635, "relative_strength": 3.481714, "rate_of_change": 0.32818812589598134, "market_dynamics": 1.155196, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.929285, "high": 54.398064, "low": 52.929285, "close": 54.271626, "volume": 209395}, "trend_line": 49.912279, "activity_lines": {"activity_5": 53.554163, "activity_10": 52.227361, "activity_20": 51.054507, "activity_30": 50.592575}, "trend_signal": 1, "fair_value": 41.78652, "relative_strength": 3.886087, "rate_of_change": 0.3018443262263382, "market_dynamics": 1.587105, "expectation": {"probability": 52.8849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.456425, "high": 55.954239, "low": 54.456425, "close": 55.954239, "volume": 995}, "trend_line": 50.181781, "activity_lines": {"activity_5": 54.550416, "activity_10": 53.051031, "activity_20": 51.568733, "activity_30": 50.982379}, "trend_signal": 1, "fair_value": 41.908972, "relative_strength": 4.906221, "rate_of_change": 0.5399513013621414, "market_dynamics": 1.670271, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.022324, "high": 56.294655, "low": 55.652729, "close": 55.798622, "volume": 941}, "trend_line": 50.44088, "activity_lines": {"activity_5": 55.142801, "activity_10": 53.749352, "activity_20": 52.045714, "activity_30": 51.344755}, "trend_signal": 1, "fair_value": 42.04007, "relative_strength": 3.626633, "rate_of_change": 0.5163208535783117, "market_dynamics": 1.57174, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.516567, "high": 56.32383, "low": 55.448479, "close": 55.448479, "volume": 58}, "trend_line": 50.712538, "activity_lines": {"activity_5": 55.391051, "activity_10": 54.286617, "activity_20": 52.462735, "activity_30": 51.667826}, "trend_signal": 1, "fair_value": 42.189183, "relative_strength": 2.458849, "rate_of_change": 0.5385671304703689, "market_dynamics": 1.453906, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.498901, "high": 56.498901, "low": 54.952454, "close": 55.798622, "volume": 30778}, "trend_line": 50.995937, "activity_lines": {"activity_5": 55.6242, "activity_10": 54.777691, "activity_20": 52.890507, "activity_30": 51.995961}, "trend_signal": 1, "fair_value": 42.332287, "relative_strength": 2.468561, "rate_of_change": 0.558834188105505, "market_dynamics": 1.343425, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.438755, "high": 55.438755, "low": 54.339706, "close": 55.098347, "volume": 5633}, "trend_line": 51.19857, "activity_lines": {"activity_5": 55.505543, "activity_10": 55.025221, "activity_20": 53.226539, "activity_30": 52.260632}, "trend_signal": 1, "fair_value": 42.459369, "relative_strength": 2.377349, "rate_of_change": 0.3973512634937931, "market_dynamics": 1.169866, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.497116, "high": 56.139038, "low": 55.263686, "close": 55.273415, "volume": 4434}, "trend_line": 51.38478, "activity_lines": {"activity_5": 55.390127, "activity_10": 55.203556, "activity_20": 53.555412, "activity_30": 52.523526}, "trend_signal": 1, "fair_value": 42.58874, "relative_strength": 1.426756, "rate_of_change": 0.36370156432103995, "market_dynamics": 1.018308, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.273415, "high": 55.62355, "low": 54.466145, "close": 54.466145, "volume": 875}, "trend_line": 51.524724, "activity_lines": {"activity_5": 55.05101, "activity_10": 55.151495, "activity_20": 53.779879, "activity_30": 52.722323}, "trend_signal": 1, "fair_value": 42.709768, "relative_strength": 1.751075, "rate_of_change": 0.272345235301192, "market_dynamics": 0.846291, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.61998, "high": 54.300804, "low": 49.739265, "close": 49.739265, "volume": 3151}, "trend_line": 51.582594, "activity_lines": {"activity_5": 53.225098, "activity_10": 54.202204, "activity_20": 53.526894, "activity_30": 52.607132}, "trend_signal": 1, "fair_value": 42.804052, "relative_strength": 2.400303, "rate_of_change": 0.11231501210952861, "market_dynamics": 0.311832, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.524787, "high": 49.593372, "low": 46.524787, "close": 48.902817, "volume": 9248}, "trend_line": 51.578387, "activity_lines": {"activity_5": 51.500984, "activity_10": 53.168685, "activity_20": 53.190035, "activity_30": 52.434244}, "trend_signal": 0, "fair_value": 42.892836, "relative_strength": 4.27631, "rate_of_change": -0.008155851952697376, "market_dynamics": -0.154152, "expectation": {"probability": 56.8601, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.186661, "high": 50.721599, "low": 50.186661, "close": 50.478447, "volume": 6329}, "trend_line": 51.601861, "activity_lines": {"activity_5": 50.7618, "activity_10": 52.514738, "activity_20": 53.001902, "activity_30": 52.36328}, "trend_signal": 0, "fair_value": 42.991526, "relative_strength": 3.697022, "rate_of_change": 0.04551131077441452, "market_dynamics": -0.587698, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.838314, "high": 52.948871, "low": 50.838314, "close": 52.909969, "volume": 11263}, "trend_line": 51.65735, "activity_lines": {"activity_5": 51.141117, "activity_10": 52.371852, "activity_20": 53.035237, "activity_30": 52.447674}, "trend_signal": 0, "fair_value": 43.108442, "relative_strength": 6.067902, "rate_of_change": 0.10753294343396154, "market_dynamics": -0.879109, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.16285, "high": 53.775597, "low": 53.007233, "close": 53.775597, "volume": 243}, "trend_line": 51.776211, "activity_lines": {"activity_5": 51.96654, "activity_10": 52.441704, "activity_20": 53.140091, "activity_30": 52.584335}, "trend_signal": 1, "fair_value": 43.236855, "relative_strength": 5.000654, "rate_of_change": 0.23009503971845738, "market_dynamics": -0.820902, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.43697, "high": 55.039986, "low": 54.077103, "close": 55.039986, "volume": 5240}, "trend_line": 51.920766, "activity_lines": {"activity_5": 53.259462, "activity_10": 52.778227, "activity_20": 53.349488, "activity_30": 52.794901}, "trend_signal": 1, "fair_value": 43.372066, "relative_strength": 8.789629, "rate_of_change": 0.2791919246466237, "market_dynamics": -0.636907, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.779167, "high": 56.236298, "low": 55.779167, "close": 56.236298, "volume": 290}, "trend_line": 52.110682, "activity_lines": {"activity_5": 54.597774, "activity_10": 53.339688, "activity_20": 53.645994, "activity_30": 53.073323}, "trend_signal": 1, "fair_value": 43.516058, "relative_strength": 8.709224, "rate_of_change": 0.3657804278157157, "market_dynamics": -0.444309, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.051502, "high": 56.59616, "low": 55.049713, "close": 55.049713, "volume": 2792}, "trend_line": 52.275886, "activity_lines": {"activity_5": 55.051659, "activity_10": 53.677449, "activity_20": 53.796968, "activity_30": 53.262937}, "trend_signal": 1, "fair_value": 43.642606, "relative_strength": 7.431977, "rate_of_change": 0.3170252118366112, "market_dynamics": -0.351549, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.061226, "high": 56.31411, "low": 55.876431, "close": 55.876431, "volume": 0}, "trend_line": 52.488648, "activity_lines": {"activity_5": 55.476365, "activity_10": 54.166406, "activity_20": 54.000451, "activity_30": 53.495231}, "trend_signal": 1, "fair_value": 43.775536, "relative_strength": 8.553704, "rate_of_change": 0.40699836249546856, "market_dynamics": -0.253311, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.711086, "high": 56.47945, "low": 55.584648, "close": 56.47945, "volume": 2280}, "trend_line": 52.746673, "activity_lines": {"activity_5": 55.904313, "activity_10": 54.75404, "activity_20": 54.236591, "activity_30": 53.752702}, "trend_signal": 1, "fair_value": 43.923255, "relative_strength": 8.241078, "rate_of_change": 0.4915824846545933, "market_dynamics": -0.152997, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.216843, "high": 56.216843, "low": 55.098347, "close": 55.098347, "volume": 1157}, "trend_line": 52.95479, "activity_lines": {"activity_5": 55.691637, "activity_10": 55.053958, "activity_20": 54.321712, "activity_30": 53.904423}, "trend_signal": 1, "fair_value": 44.071986, "relative_strength": 7.252508, "rate_of_change": 0.3945594824530477, "market_dynamics": -0.13106, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.50684, "high": 55.50684, "low": 54.368889, "close": 54.446693, "volume": 2931}, "trend_line": 53.148928, "activity_lines": {"activity_5": 55.257852, "activity_10": 55.137956, "activity_20": 54.337022, "activity_30": 54.000674}, "trend_signal": 1, "fair_value": 44.21062, "relative_strength": 8.162095, "rate_of_change": 0.3666108391705363, "market_dynamics": -0.080719, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.261898, "high": 55.399849, "low": 54.261898, "close": 55.390129, "volume": 2733}, "trend_line": 53.383386, "activity_lines": {"activity_5": 55.257853, "activity_10": 55.292689, "activity_20": 54.440165, "activity_30": 54.145268}, "trend_signal": 1, "fair_value": 44.36036, "relative_strength": 8.740978, "rate_of_change": 0.44113401497016763, "market_dynamics": -0.003618, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.360947, "high": 55.438755, "low": 55.001083, "close": 55.098347, "volume": 214}, "trend_line": 53.53279, "activity_lines": {"activity_5": 55.137898, "activity_10": 55.305069, "activity_20": 54.510193, "activity_30": 54.255911}, "trend_signal": 1, "fair_value": 44.50759, "relative_strength": 7.991423, "rate_of_change": 0.27986984564822653, "market_dynamics": 0.007445, "expectation": {"probability": 52.8872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.594376, "high": 56.722603, "low": 55.594376, "close": 56.090405, "volume": 0}, "trend_line": 53.721069, "activity_lines": {"activity_5": 55.400502, "activity_10": 55.458033, "activity_20": 54.678779, "activity_30": 54.420918}, "trend_signal": 1, "fair_value": 44.660346, "relative_strength": 9.923709, "rate_of_change": 0.35170780375915667, "market_dynamics": 0.189943, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.584648, "high": 56.255749, "low": 55.234509, "close": 56.255749, "volume": 811}, "trend_line": 53.949378, "activity_lines": {"activity_5": 55.744157, "activity_10": 55.598973, "activity_20": 54.861722, "activity_30": 54.584446}, "trend_signal": 1, "fair_value": 44.805213, "relative_strength": 9.453788, "rate_of_change": 0.42498968142276355, "market_dynamics": 0.38451, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.55547, "high": 56.25575, "low": 55.1567, "close": 55.788895, "volume": 613}, "trend_line": 54.162126, "activity_lines": {"activity_5": 55.855034, "activity_10": 55.632926, "activity_20": 54.996359, "activity_30": 54.703124}, "trend_signal": 1, "fair_value": 44.942777, "relative_strength": 8.430955, "rate_of_change": 0.3943474566101535, "market_dynamics": 0.45808, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.508626, "high": 56.596162, "low": 55.837528, "close": 55.895885, "volume": 960}, "trend_line": 54.373923, "activity_lines": {"activity_5": 55.912094, "activity_10": 55.694466, "activity_20": 55.141231, "activity_30": 54.81498}, "trend_signal": 1, "fair_value": 45.07889, "relative_strength": 9.376349, "rate_of_change": 0.3910426263548021, "market_dynamics": 0.503617, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.145184, "high": 55.715893, "low": 54.145184, "close": 55.715893, "volume": 22}, "trend_line": 54.541976, "activity_lines": {"activity_5": 55.87544, "activity_10": 55.707895, "activity_20": 55.265164, "activity_30": 54.901558}, "trend_signal": 1, "fair_value": 45.2112, "relative_strength": 8.398333, "rate_of_change": 0.30906911020564115, "market_dynamics": 0.336484, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.636326, "high": 56.899433, "low": 55.636326, "close": 56.899433, "volume": 4787}, "trend_line": 54.69238, "activity_lines": {"activity_5": 56.192129, "activity_10": 55.939432, "activity_20": 55.499708, "activity_30": 55.053652}, "trend_signal": 1, "fair_value": 45.351809, "relative_strength": 8.466088, "rate_of_change": 0.2757582526896381, "market_dynamics": 0.358468, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.700516, "high": 57.267426, "low": 56.700516, "close": 57.267426, "volume": 3915}, "trend_line": 54.818919, "activity_lines": {"activity_5": 56.577547, "activity_10": 56.23024, "activity_20": 55.757712, "activity_30": 55.219784}, "trend_signal": 1, "fair_value": 45.504149, "relative_strength": 7.165768, "rate_of_change": 0.23136495431356446, "market_dynamics": 0.456393, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.799976, "high": 56.799976, "low": 55.865078, "close": 55.865078, "volume": 175}, "trend_line": 54.880325, "activity_lines": {"activity_5": 56.428071, "activity_10": 56.226639, "activity_20": 55.84631, "activity_30": 55.287279}, "trend_signal": 1, "fair_value": 45.650946, "relative_strength": 4.953319, "rate_of_change": 0.1120160724074075, "market_dynamics": 0.275579, "expectation": {"probability": 54.3249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.884968, "high": 55.944643, "low": 55.129097, "close": 55.447357, "volume": 6870}, "trend_line": 54.919516, "activity_lines": {"activity_5": 56.134276, "activity_10": 56.1213, "activity_20": 55.861972, "activity_30": 55.323861}, "trend_signal": 1, "fair_value": 45.793642, "relative_strength": 2.424198, "rate_of_change": 0.07141174911045518, "market_dynamics": 0.191413, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.865078, "high": 56.203232, "low": 55.865078, "close": 56.203232, "volume": 657}, "trend_line": 54.927816, "activity_lines": {"activity_5": 56.12234, "activity_10": 56.152351, "activity_20": 55.92596, "activity_30": 55.406682}, "trend_signal": 1, "fair_value": 45.945484, "relative_strength": 5.077489, "rate_of_change": 0.015113024666856895, "market_dynamics": -0.152336, "expectation": {"probability": 54.2509, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.670681, "high": 56.99889, "low": 56.014263, "close": 56.99889, "volume": 246}, "trend_line": 54.967825, "activity_lines": {"activity_5": 56.343135, "activity_10": 56.30798, "activity_20": 56.050043, "activity_30": 55.540299}, "trend_signal": 1, "fair_value": 46.111456, "relative_strength": 7.0543, "rate_of_change": 0.07283923322201222, "market_dynamics": -0.349766, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.780083, "high": 57.406666, "low": 56.780083, "close": 57.406666, "volume": 775}, "trend_line": 55.033098, "activity_lines": {"activity_5": 56.693225, "activity_10": 56.521231, "activity_20": 56.197613, "activity_30": 55.697644}, "trend_signal": 1, "fair_value": 46.281496, "relative_strength": 9.148261, "rate_of_change": 0.11874764919296843, "market_dynamics": -0.133084, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.426556, "high": 59.157108, "low": 57.317154, "close": 59.157108, "volume": 404}, "trend_line": 55.145047, "activity_lines": {"activity_5": 57.617513, "activity_10": 57.031819, "activity_20": 56.500622, "activity_30": 55.963709}, "trend_signal": 1, "fair_value": 46.458996, "relative_strength": 7.029846, "rate_of_change": 0.20342122117129519, "market_dynamics": 0.222177, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.799065, "high": 58.958195, "low": 57.894005, "close": 57.894005, "volume": 0}, "trend_line": 55.238236, "activity_lines": {"activity_5": 57.901298, "activity_10": 57.251511, "activity_20": 56.669427, "activity_30": 56.141061}, "trend_signal": 1, "fair_value": 46.627658, "relative_strength": 4.748003, "rate_of_change": 0.16898888489478014, "market_dynamics": 0.502614, "expectation": {"probability": 55.0897, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.102863, "high": 58.988033, "low": 57.565796, "close": 58.620041, "volume": 1834}, "trend_line": 55.34979, "activity_lines": {"activity_5": 58.263985, "activity_10": 57.566881, "activity_20": 56.893833, "activity_30": 56.359242}, "trend_signal": 1, "fair_value": 46.795848, "relative_strength": 4.450538, "rate_of_change": 0.20195069227047394, "market_dynamics": 0.741435, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.177002, "high": 59.336132, "low": 58.888573, "close": 59.216785, "volume": 240}, "trend_line": 55.508145, "activity_lines": {"activity_5": 58.664466, "activity_10": 57.937946, "activity_20": 57.162008, "activity_30": 56.608726}, "trend_signal": 1, "fair_value": 46.961766, "relative_strength": 5.879133, "rate_of_change": 0.2860986464447295, "market_dynamics": 0.899962, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.455481, "high": 59.614613, "low": 59.097434, "close": 59.177002, "volume": 779}, "trend_line": 55.822736, "activity_lines": {"activity_5": 58.903826, "activity_10": 58.259645, "activity_20": 57.413359, "activity_30": 56.845426}, "trend_signal": 1, "fair_value": 47.122444, "relative_strength": 8.365435, "rate_of_change": 0.5667474566119982, "market_dynamics": 0.943856, "expectation": {"probability": 55.3937, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.117325, "high": 59.167057, "low": 58.172485, "close": 58.172485, "volume": 54}, "trend_line": 56.131725, "activity_lines": {"activity_5": 58.690325, "activity_10": 58.363985, "activity_20": 57.549619, "activity_30": 56.997023}, "trend_signal": 1, "fair_value": 47.264035, "relative_strength": 5.700157, "rate_of_change": 0.5535181937338292, "market_dynamics": 0.906575, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.978086, "high": 60.509727, "low": 58.978086, "close": 59.097435, "volume": 929}, "trend_line": 56.419024, "activity_lines": {"activity_5": 58.850782, "activity_10": 58.594544, "activity_20": 57.756228, "activity_30": 57.188359}, "trend_signal": 1, "fair_value": 47.40845, "relative_strength": 4.312266, "rate_of_change": 0.5118299856275526, "market_dynamics": 0.868298, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.057655, "high": 59.057655, "low": 57.724926, "close": 57.724926, "volume": 57}, "trend_line": 56.579523, "activity_lines": {"activity_5": 58.473508, "activity_10": 58.509192, "activity_20": 57.814468, "activity_30": 57.272611}, "trend_signal": 1, "fair_value": 47.541304, "relative_strength": 1.719778, "rate_of_change": 0.28447673961889436, "market_dynamics": 0.513818, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.092917, "high": 59.40575, "low": 57.864166, "close": 59.40575, "volume": 960}, "trend_line": 56.767195, "activity_lines": {"activity_5": 58.716182, "activity_10": 58.701776, "activity_20": 58.020279, "activity_30": 57.454948}, "trend_signal": 1, "fair_value": 47.683793, "relative_strength": 2.811665, "rate_of_change": 0.3316959741777943, "market_dynamics": 0.331258, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.117327, "high": 59.932873, "low": 59.117327, "close": 59.932873, "volume": 2518}, "trend_line": 56.930291, "activity_lines": {"activity_5": 59.121967, "activity_10": 58.946441, "activity_20": 58.260505, "activity_30": 57.659185}, "trend_signal": 1, "fair_value": 47.832253, "relative_strength": 2.755739, "rate_of_change": 0.2873067799104675, "market_dynamics": 0.525217, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.181517, "high": 60.460001, "low": 59.773743, "close": 60.350597, "volume": 1513}, "trend_line": 57.067434, "activity_lines": {"activity_5": 59.616601, "activity_10": 59.221124, "activity_20": 58.523004, "activity_30": 57.87985}, "trend_signal": 1, "fair_value": 47.991224, "relative_strength": 3.700441, "rate_of_change": 0.24089636218441565, "market_dynamics": 0.684292, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.171574, "high": 60.39038, "low": 59.50521, "close": 60.380432, "volume": 7822}, "trend_line": 57.245125, "activity_lines": {"activity_5": 59.975973, "activity_10": 59.479531, "activity_20": 58.766622, "activity_30": 58.093592}, "trend_signal": 1, "fair_value": 48.149704, "relative_strength": 1.406248, "rate_of_change": 0.31137022912227474, "market_dynamics": 1.17343, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.863256, "high": 60.101952, "low": 59.863256, "close": 60.101952, "volume": 75}, "trend_line": 57.385976, "activity_lines": {"activity_5": 60.156985, "activity_10": 59.642098, "activity_20": 58.962363, "activity_30": 58.277904}, "trend_signal": 1, "fair_value": 48.308078, "relative_strength": 0.280287, "rate_of_change": 0.2460488993604221, "market_dynamics": 1.212289, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.29092, "high": 60.728535, "low": 60.29092, "close": 60.728535, "volume": 32}, "trend_line": 57.527612, "activity_lines": {"activity_5": 60.38839, "activity_10": 59.891646, "activity_20": 59.196893, "activity_30": 58.493553}, "trend_signal": 1, "fair_value": 48.459502, "relative_strength": 1.001972, "rate_of_change": 0.24681291470933306, "market_dynamics": 1.169304, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.285492, "high": 62.747513, "low": 61.285492, "close": 62.747513, "volume": 439}, "trend_line": 57.782584, "activity_lines": {"activity_5": 61.204601, "activity_10": 60.480794, "activity_20": 59.605472, "activity_30": 58.83032}, "trend_signal": 1, "fair_value": 48.612987, "relative_strength": 2.994768, "rate_of_change": 0.44321672869021955, "market_dynamics": 1.139088, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.946428, "high": 63.354202, "low": 62.578433, "close": 63.145344, "volume": 17884}, "trend_line": 58.072539, "activity_lines": {"activity_5": 61.965781, "activity_10": 61.077356, "activity_20": 60.025844, "activity_30": 59.176305}, "trend_signal": 1, "fair_value": 48.770959, "relative_strength": 3.562888, "rate_of_change": 0.5018034499807054, "market_dynamics": 1.231194, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.230337, "high": 62.339737, "low": 61.166145, "close": 62.210442, "volume": 31556}, "trend_line": 58.299883, "activity_lines": {"activity_5": 62.22901, "activity_10": 61.413521, "activity_20": 60.322511, "activity_30": 59.443266}, "trend_signal": 1, "fair_value": 48.919775, "relative_strength": 3.93034, "rate_of_change": 0.3914827970583518, "market_dynamics": 1.504834, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.29001, "high": 62.518761, "low": 61.9618, "close": 61.9618, "volume": 638}, "trend_line": 58.528664, "activity_lines": {"activity_5": 62.287357, "activity_10": 61.647878, "activity_20": 60.563292, "activity_30": 59.679519}, "trend_signal": 1, "fair_value": 49.061699, "relative_strength": 3.013844, "rate_of_change": 0.3924210276716986, "market_dynamics": 1.491165, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.683322, "high": 62.96632, "low": 61.683322, "close": 62.799999, "volume": 1435}, "trend_line": 58.752318, "activity_lines": {"activity_5": 62.501115, "activity_10": 61.957601, "activity_20": 60.856479, "activity_30": 59.955089}, "trend_signal": 1, "fair_value": 49.211978, "relative_strength": 2.357497, "rate_of_change": 0.3821272940725306, "market_dynamics": 1.469946, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.41, "high": 63.68, "low": 62.849998, "close": 62.849998, "volume": 171}, "trend_line": 58.972126, "activity_lines": {"activity_5": 62.593441, "activity_10": 62.214701, "activity_20": 61.126804, "activity_30": 60.219456}, "trend_signal": 1, "fair_value": 49.35799, "relative_strength": 1.053955, "rate_of_change": 0.3741265153146816, "market_dynamics": 1.351577, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.009998, "high": 63.990002, "low": 62.740002, "close": 63.709999, "volume": 2705}, "trend_line": 59.236163, "activity_lines": {"activity_5": 62.965602, "activity_10": 62.575126, "activity_20": 61.453114, "activity_30": 60.525125}, "trend_signal": 1, "fair_value": 49.511293, "relative_strength": 0.4004, "rate_of_change": 0.44773186572923407, "market_dynamics": 1.311657, "expectation": {"probability": 55.0106, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.089996, "high": 64.900002, "low": 63.919998, "close": 64.269997, "volume": 478}, "trend_line": 59.5153, "activity_lines": {"activity_5": 63.486785, "activity_10": 62.976289, "activity_20": 61.811076, "activity_30": 60.849888}, "trend_signal": 1, "fair_value": 49.666494, "relative_strength": 0.030632, "rate_of_change": 0.47122734806440075, "market_dynamics": 1.470678, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.77, "high": 62.77, "low": 60.619999, "close": 60.75, "volume": 14985}, "trend_line": 59.683103, "activity_lines": {"activity_5": 62.697332, "activity_10": 62.666733, "activity_20": 61.803438, "activity_30": 60.929546}, "trend_signal": 1, "fair_value": 49.801682, "relative_strength": 1.027972, "rate_of_change": 0.2819493474787143, "market_dynamics": 1.068885, "expectation": {"probability": 56.2483, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.299999, "high": 61.18, "low": 58.299999, "close": 59.91, "volume": 12690}, "trend_line": 59.783456, "activity_lines": {"activity_5": 61.708666, "activity_10": 62.192667, "activity_20": 61.705658, "activity_30": 60.944185}, "trend_signal": 1, "fair_value": 49.936473, "relative_strength": 1.449569, "rate_of_change": 0.16814306722624384, "market_dynamics": 0.449402, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.98, "high": 60.43, "low": 57.759998, "close": 57.759998, "volume": 4853}, "trend_line": 59.799875, "activity_lines": {"activity_5": 60.195999, "activity_10": 61.342574, "activity_20": 61.399814, "activity_30": 60.813639}, "trend_signal": 1, "fair_value": 50.058169, "relative_strength": 1.727203, "rate_of_change": 0.027464119839440318, "market_dynamics": -0.271372, "expectation": {"probability": 56.7872, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.580002, "high": 59.48, "low": 56.580002, "close": 57.759998, "volume": 39564}, "trend_line": 59.863039, "activity_lines": {"activity_5": 59.022665, "activity_10": 60.583163, "activity_20": 61.100719, "activity_30": 60.682034}, "trend_signal": 0, "fair_value": 50.168229, "relative_strength": -0.436806, "rate_of_change": 0.10562563884958028, "market_dynamics": -0.883752, "expectation": {"probability": 66.2551, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.16, "high": 60.080002, "low": 57.16, "close": 59.799999, "volume": 5156}, "trend_line": 60.008127, "activity_lines": {"activity_5": 58.925999, "activity_10": 60.292577, "activity_20": 60.997873, "activity_30": 60.677967}, "trend_signal": 0, "fair_value": 50.291996, "relative_strength": -0.329194, "rate_of_change": 0.2423665794848825, "market_dynamics": -1.049033, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.939999, "high": 62.259998, "low": 59.580002, "close": 62.259998, "volume": 1933}, "trend_line": 60.210019, "activity_lines": {"activity_5": 59.947332, "activity_10": 60.493089, "activity_20": 61.125967, "activity_30": 60.823249}, "trend_signal": 0, "fair_value": 50.426803, "relative_strength": 2.028532, "rate_of_change": 0.33644109572025277, "market_dynamics": -0.954382, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.09, "high": 63.720001, "low": 62.09, "close": 63.720001, "volume": 2616}, "trend_line": 60.434056, "activity_lines": {"activity_5": 61.354666, "activity_10": 60.953635, "activity_20": 61.371514, "activity_30": 61.0497}, "trend_signal": 1, "fair_value": 50.570024, "relative_strength": 2.350568, "rate_of_change": 0.37209255821692333, "market_dynamics": -0.7031, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.040001, "high": 63.040001, "low": 61.869999, "close": 61.869999, "volume": 1522}, "trend_line": 60.582834, "activity_lines": {"activity_5": 61.891333, "activity_10": 61.06109, "activity_20": 61.420326, "activity_30": 61.142341}, "trend_signal": 1, "fair_value": 50.70299, "relative_strength": 1.206254, "rate_of_change": 0.2461823843165517, "market_dynamics": -0.626296, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.82, "high": 62.080002, "low": 61.349998, "close": 62.080002, "volume": 26023}, "trend_line": 60.680264, "activity_lines": {"activity_5": 62.224, "activity_10": 61.224545, "activity_20": 61.479913, "activity_30": 61.238933}, "trend_signal": 1, "fair_value": 50.838363, "relative_strength": 1.666118, "rate_of_change": 0.16082113293016764, "market_dynamics": -0.348524, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.970001, "high": 63.25, "low": 61.68, "close": 62.77, "volume": 2909}, "trend_line": 60.842797, "activity_lines": {"activity_5": 62.498667, "activity_10": 61.543091, "activity_20": 61.59698, "activity_30": 61.373754}, "trend_signal": 1, "fair_value": 50.976497, "relative_strength": 2.97443, "rate_of_change": 0.2678515044034684, "market_dynamics": -0.255769, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.689999, "high": 62.689999, "low": 61.869999, "close": 62.009998, "volume": 5019}, "trend_line": 60.955795, "activity_lines": {"activity_5": 62.322, "activity_10": 61.750727, "activity_20": 61.630287, "activity_30": 61.449058}, "trend_signal": 1, "fair_value": 51.105058, "relative_strength": 0.753035, "rate_of_change": 0.18572124486651165, "market_dynamics": -0.25583, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.68, "high": 64.269997, "low": 61.68, "close": 64.190002, "volume": 44226}, "trend_line": 61.121569, "activity_lines": {"activity_5": 62.888667, "activity_10": 62.331818, "activity_20": 61.862127, "activity_30": 61.657716}, "trend_signal": 1, "fair_value": 51.25109, "relative_strength": 2.007434, "rate_of_change": 0.27195773592978156, "market_dynamics": 0.065072, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.239998, "high": 65.239998, "low": 64.339996, "close": 64.5, "volume": 8976}, "trend_line": 61.299002, "activity_lines": {"activity_5": 63.527334, "activity_10": 62.891455, "activity_20": 62.107007, "activity_30": 61.875679}, "trend_signal": 1, "fair_value": 51.399654, "relative_strength": 2.120217, "rate_of_change": 0.29029523113191125, "market_dynamics": 0.125206, "expectation": {"probability": 55.9815, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c21b284-dbec-4ecd-88a1-f871d8e6906a/", "share_image": "https://sharemaestro.com/terminal/5c21b284-dbec-4ecd-88a1-f871d8e6906a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}