{"ticker": {"uuid": "5c24a8b3-aab1-4bcf-9dd6-fdb8ad5224ef", "symbol": "IDP6", "name": "iShares S&P Small Cap 600 UCITS ETF USD (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, IDP6 rose 5.00%, moving from 111.96 to 117.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.95 and has softened across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is undecided at 51.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "117.56"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.95"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 117.720001, "high": 118.339996, "low": 117.260002, "close": 117.559998, "volume": 15559}, "trend_line": 108.580519, "activity_lines": {"activity_5": 118.093333, "activity_10": 117.342182, "activity_20": 114.371334, "activity_30": 111.729959}, "trend_signal": 1, "fair_value": 91.324134, "relative_strength": 3.946364, "rate_of_change": 0.5637535585209688, "market_dynamics": 1.276817, "expectation": {"probability": 51.6882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 81.890435, "high": 82.54028, "low": 80.600435, "close": 81.327881, "volume": 9136}, "trend_line": 77.118264, "activity_lines": {"activity_5": 80.966906, "activity_10": 79.596256, "activity_20": 77.442308, "activity_30": 76.990142}, "trend_signal": 0, "fair_value": 77.382076, "relative_strength": 6.166483, "rate_of_change": 0.2479385436145019, "market_dynamics": 1.077259, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.512172, "high": 81.531568, "low": 79.960293, "close": 80.222168, "volume": 19442}, "trend_line": 77.170965, "activity_lines": {"activity_5": 80.945733, "activity_10": 79.915658, "activity_20": 77.843127, "activity_30": 77.190394}, "trend_signal": 1, "fair_value": 77.535427, "relative_strength": 4.892444, "rate_of_change": 0.06833789723274761, "market_dynamics": 1.043191, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.299756, "high": 80.299756, "low": 76.643162, "close": 77.545189, "volume": 14634}, "trend_line": 77.164967, "activity_lines": {"activity_5": 79.845195, "activity_10": 79.639648, "activity_20": 77.947904, "activity_30": 77.214537}, "trend_signal": 1, "fair_value": 77.663584, "relative_strength": 3.699703, "rate_of_change": -0.0077723532419104345, "market_dynamics": 0.767777, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.477296, "high": 77.807073, "low": 76.313397, "close": 76.623772, "volume": 2968}, "trend_line": 77.069759, "activity_lines": {"activity_5": 78.565548, "activity_10": 79.198329, "activity_20": 77.955222, "activity_30": 77.179621}, "trend_signal": 1, "fair_value": 77.793385, "relative_strength": 1.428781, "rate_of_change": -0.12338241523514099, "market_dynamics": 0.49082, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.234812, "high": 80.086378, "low": 77.234812, "close": 80.057281, "volume": 10458}, "trend_line": 76.932477, "activity_lines": {"activity_5": 78.745952, "activity_10": 79.392017, "activity_20": 78.275411, "activity_30": 77.372365}, "trend_signal": 1, "fair_value": 77.939578, "relative_strength": 4.751274, "rate_of_change": -0.17812693562464496, "market_dynamics": 0.37861, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.708108, "high": 79.843896, "low": 76.429787, "close": 76.749847, "volume": 22080}, "trend_line": 76.795511, "activity_lines": {"activity_5": 77.944148, "activity_10": 78.902856, "activity_20": 78.257654, "activity_30": 77.360582}, "trend_signal": 1, "fair_value": 78.077558, "relative_strength": 1.561605, "rate_of_change": -0.17803404406178294, "market_dynamics": 0.094643, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.895342, "high": 77.4191, "low": 76.041811, "close": 76.352188, "volume": 15429}, "trend_line": 76.61797, "activity_lines": {"activity_5": 77.314994, "activity_10": 78.373678, "activity_20": 78.191104, "activity_30": 77.331981}, "trend_signal": 1, "fair_value": 78.215043, "relative_strength": -1.208064, "rate_of_change": -0.23118669006578396, "market_dynamics": -0.1553, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.546168, "high": 76.662556, "low": 74.266852, "close": 74.422043, "volume": 18958}, "trend_line": 76.452586, "activity_lines": {"activity_5": 76.300456, "activity_10": 77.512917, "activity_20": 77.927892, "activity_30": 77.190308}, "trend_signal": 0, "fair_value": 78.338101, "relative_strength": -2.082603, "rate_of_change": -0.21585536656740328, "market_dynamics": -0.345499, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.198954, "high": 75.450159, "low": 73.490919, "close": 75.023392, "volume": 71174}, "trend_line": 76.268999, "activity_lines": {"activity_5": 75.694578, "activity_10": 76.853194, "activity_20": 77.713438, "activity_30": 77.098102}, "trend_signal": 0, "fair_value": 78.485493, "relative_strength": -0.854256, "rate_of_change": -0.2401318380518912, "market_dynamics": -0.544957, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.606327, "high": 74.606327, "low": 71.483182, "close": 72.433701, "volume": 40984}, "trend_line": 76.125401, "activity_lines": {"activity_5": 74.332162, "activity_10": 75.837774, "activity_20": 77.237158, "activity_30": 76.850663}, "trend_signal": 0, "fair_value": 78.603054, "relative_strength": -3.124911, "rate_of_change": -0.1882783331140838, "market_dynamics": -0.707278, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.472509, "high": 74.742116, "low": 71.890557, "close": 72.239731, "volume": 5677}, "trend_line": 76.064687, "activity_lines": {"activity_5": 73.413327, "activity_10": 74.958498, "activity_20": 76.748593, "activity_30": 76.599975}, "trend_signal": 0, "fair_value": 78.691583, "relative_strength": -3.885995, "rate_of_change": -0.07975524490175122, "market_dynamics": -0.84093, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.113626, "high": 73.84978, "low": 70.94973, "close": 70.94973, "volume": 13579}, "trend_line": 76.043253, "activity_lines": {"activity_5": 72.365167, "activity_10": 74.009916, "activity_20": 76.142263, "activity_30": 76.269978}, "trend_signal": 0, "fair_value": 78.77281, "relative_strength": -0.597727, "rate_of_change": -0.028178647471459768, "market_dynamics": -0.916005, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.367782, "high": 70.823639, "low": 69.145663, "close": 69.650024, "volume": 21077}, "trend_line": 75.848006, "activity_lines": {"activity_5": 71.243935, "activity_10": 72.993614, "activity_20": 75.427841, "activity_30": 75.857511}, "trend_signal": 0, "fair_value": 78.84649, "relative_strength": -2.111848, "rate_of_change": -0.25675782176231865, "market_dynamics": -1.105461, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.11658, "high": 74.412349, "low": 69.077782, "close": 74.101974, "volume": 3618}, "trend_line": 75.862866, "activity_lines": {"activity_5": 71.924821, "activity_10": 72.930305, "activity_20": 75.17559, "activity_30": 75.744864}, "trend_signal": 0, "fair_value": 78.965744, "relative_strength": 1.576762, "rate_of_change": 0.019591813659542694, "market_dynamics": -1.097478, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.218353, "high": 74.218353, "low": 71.231002, "close": 71.570473, "volume": 1097}, "trend_line": 75.740633, "activity_lines": {"activity_5": 71.823302, "activity_10": 72.452575, "activity_20": 74.697065, "activity_30": 75.467935}, "trend_signal": 0, "fair_value": 79.050527, "relative_strength": -1.584179, "rate_of_change": -0.1611236253584122, "market_dynamics": -1.083486, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.706271, "high": 77.283311, "low": 71.492887, "close": 75.896324, "volume": 57140}, "trend_line": 75.788628, "activity_lines": {"activity_5": 73.221281, "activity_10": 72.915668, "activity_20": 74.649594, "activity_30": 75.47798}, "trend_signal": 0, "fair_value": 79.139238, "relative_strength": 2.58724, "rate_of_change": 0.06336757180257555, "market_dynamics": -0.730776, "expectation": {"probability": 40.9169, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.634453, "high": 76.061204, "low": 75.459865, "close": 75.973915, "volume": 10405}, "trend_line": 75.865887, "activity_lines": {"activity_5": 74.401351, "activity_10": 73.408388, "activity_20": 74.622032, "activity_30": 75.489934}, "trend_signal": 0, "fair_value": 79.215155, "relative_strength": 1.370871, "rate_of_change": 0.10194009581489978, "market_dynamics": -0.468779, "expectation": {"probability": 41.4205, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.809032, "high": 76.381279, "low": 75.227071, "close": 76.332779, "volume": 9873}, "trend_line": 75.989176, "activity_lines": {"activity_5": 75.366096, "activity_10": 73.973233, "activity_20": 74.635517, "activity_30": 75.520056}, "trend_signal": 0, "fair_value": 79.279358, "relative_strength": 1.791159, "rate_of_change": 0.16250913931843936, "market_dynamics": -0.2198, "expectation": {"probability": 42.4344, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.010748, "high": 78.932162, "low": 77.554881, "close": 78.757576, "volume": 19321}, "trend_line": 76.219968, "activity_lines": {"activity_5": 76.693591, "activity_10": 74.944209, "activity_20": 74.894854, "activity_30": 75.698662}, "trend_signal": 0, "fair_value": 79.355299, "relative_strength": 3.215449, "rate_of_change": 0.30371693989680043, "market_dynamics": 0.197004, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.893373, "high": 85.159072, "low": 78.835177, "close": 84.130951, "volume": 67194}, "trend_line": 76.566556, "activity_lines": {"activity_5": 79.501837, "activity_10": 76.824269, "activity_20": 75.67832, "activity_30": 76.209048}, "trend_signal": 0, "fair_value": 79.453421, "relative_strength": 8.868165, "rate_of_change": 0.454720736697254, "market_dynamics": 0.534506, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.723589, "high": 85.770129, "low": 83.393819, "close": 85.488846, "volume": 18662}, "trend_line": 76.972549, "activity_lines": {"activity_5": 81.925349, "activity_10": 78.738541, "activity_20": 76.580301, "activity_30": 76.78468}, "trend_signal": 0, "fair_value": 79.550159, "relative_strength": 10.759371, "rate_of_change": 0.5302484808119032, "market_dynamics": 0.836964, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.041696, "high": 87.186204, "low": 85.459749, "close": 85.55674, "volume": 9440}, "trend_line": 77.349629, "activity_lines": {"activity_5": 83.731991, "activity_10": 80.424265, "activity_20": 77.468933, "activity_30": 77.338499}, "trend_signal": 0, "fair_value": 79.645942, "relative_strength": 10.752738, "rate_of_change": 0.48988893430045083, "market_dynamics": 1.062256, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.110569, "high": 85.110569, "low": 81.153296, "close": 82.792465, "volume": 16900}, "trend_line": 77.520469, "activity_lines": {"activity_5": 83.978353, "activity_10": 81.341812, "activity_20": 78.068899, "activity_30": 77.689649}, "trend_signal": 1, "fair_value": 79.725758, "relative_strength": 6.531086, "rate_of_change": 0.22086725199420487, "market_dynamics": 1.129763, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.317201, "high": 83.630805, "low": 81.871039, "close": 82.225243, "volume": 24330}, "trend_line": 77.687506, "activity_lines": {"activity_5": 83.604996, "activity_10": 81.917273, "activity_20": 78.589857, "activity_30": 77.993183}, "trend_signal": 1, "fair_value": 79.770645, "relative_strength": 5.314833, "rate_of_change": 0.2154747025588731, "market_dynamics": 0.954777, "expectation": {"probability": 45.0901, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.244765, "high": 82.381416, "low": 80.614693, "close": 81.073456, "volume": 25987}, "trend_line": 77.87079, "activity_lines": {"activity_5": 82.616532, "activity_10": 82.135623, "activity_20": 78.974447, "activity_30": 78.211632}, "trend_signal": 1, "fair_value": 79.803573, "relative_strength": 4.43379, "rate_of_change": 0.23592468008948628, "market_dynamics": 0.845965, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.410695, "high": 84.694731, "low": 82.410695, "close": 83.669846, "volume": 64152}, "trend_line": 78.04227, "activity_lines": {"activity_5": 82.697364, "activity_10": 82.653263, "activity_20": 79.601473, "activity_30": 78.585764}, "trend_signal": 1, "fair_value": 79.855569, "relative_strength": 5.414263, "rate_of_change": 0.22021094174080233, "market_dynamics": 0.892718, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.669846, "high": 84.724022, "low": 81.502937, "close": 82.078835, "volume": 21708}, "trend_line": 78.197678, "activity_lines": {"activity_5": 82.369125, "activity_10": 82.74029, "activity_20": 80.044022, "activity_30": 78.846188}, "trend_signal": 1, "fair_value": 79.890758, "relative_strength": 4.827006, "rate_of_change": 0.19913311081288923, "market_dynamics": 0.850974, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.883606, "high": 83.367272, "low": 80.731827, "close": 82.752335, "volume": 40664}, "trend_line": 78.307234, "activity_lines": {"activity_5": 82.497247, "activity_10": 82.838774, "activity_20": 80.523444, "activity_30": 79.140037}, "trend_signal": 1, "fair_value": 79.919651, "relative_strength": 7.040379, "rate_of_change": 0.14010134674331093, "market_dynamics": 0.817852, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.591755, "high": 85.446312, "low": 82.176437, "close": 84.60688, "volume": 58244}, "trend_line": 78.415564, "activity_lines": {"activity_5": 83.246226, "activity_10": 83.157729, "activity_20": 81.139822, "activity_30": 79.546466}, "trend_signal": 1, "fair_value": 79.938722, "relative_strength": 7.25364, "rate_of_change": 0.13833970945776145, "market_dynamics": 0.956358, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.50928, "high": 84.558078, "low": 83.240371, "close": 83.874817, "volume": 18054}, "trend_line": 78.48268, "activity_lines": {"activity_5": 83.592408, "activity_10": 83.23723, "activity_20": 81.640843, "activity_30": 79.898675}, "trend_signal": 1, "fair_value": 79.959165, "relative_strength": 4.547515, "rate_of_change": 0.08559015146533744, "market_dynamics": 0.765766, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.001711, "high": 85.426797, "low": 83.630802, "close": 84.753296, "volume": 25112}, "trend_line": 78.596861, "activity_lines": {"activity_5": 84.04466, "activity_10": 83.481112, "activity_20": 82.171048, "activity_30": 80.303231}, "trend_signal": 1, "fair_value": 79.986452, "relative_strength": 5.617063, "rate_of_change": 0.14548560268329533, "market_dynamics": 0.731998, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.82162, "high": 86.441915, "low": 83.972427, "close": 85.592728, "volume": 56780}, "trend_line": 78.775879, "activity_lines": {"activity_5": 84.704491, "activity_10": 83.890991, "activity_20": 82.72161, "activity_30": 80.754578}, "trend_signal": 1, "fair_value": 79.970545, "relative_strength": 5.19617, "rate_of_change": 0.2277673659257196, "market_dynamics": 0.763725, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.143729, "high": 85.260855, "low": 83.191565, "close": 83.250122, "volume": 44524}, "trend_line": 78.966044, "activity_lines": {"activity_5": 84.349195, "activity_10": 83.874288, "activity_20": 82.979338, "activity_30": 81.043238}, "trend_signal": 1, "fair_value": 79.95454, "relative_strength": 2.020316, "rate_of_change": 0.24140003566319235, "market_dynamics": 0.447956, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.552704, "high": 86.568807, "low": 83.220839, "close": 85.299896, "volume": 27033}, "trend_line": 79.255248, "activity_lines": {"activity_5": 84.643971, "activity_10": 84.22195, "activity_20": 83.367521, "activity_30": 81.451874}, "trend_signal": 1, "fair_value": 79.965501, "relative_strength": 4.579539, "rate_of_change": 0.3662384302802329, "market_dynamics": 0.295391, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.928989, "high": 87.876767, "low": 84.928989, "close": 87.613228, "volume": 28368}, "trend_line": 79.507113, "activity_lines": {"activity_5": 85.663656, "activity_10": 84.934315, "activity_20": 83.922697, "activity_30": 81.991099}, "trend_signal": 1, "fair_value": 79.989775, "relative_strength": 6.501364, "rate_of_change": 0.31778968125872165, "market_dynamics": 0.218822, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.383349, "high": 86.968997, "low": 84.392142, "close": 84.889946, "volume": 30371}, "trend_line": 79.778449, "activity_lines": {"activity_5": 85.526353, "activity_10": 85.032633, "activity_20": 84.142119, "activity_30": 82.338378}, "trend_signal": 1, "fair_value": 79.996652, "relative_strength": 5.059355, "rate_of_change": 0.34127261041410334, "market_dynamics": -0.042338, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.909468, "high": 86.363841, "low": 82.625434, "close": 83.064674, "volume": 41621}, "trend_line": 80.002199, "activity_lines": {"activity_5": 84.771517, "activity_10": 84.776899, "activity_20": 84.144879, "activity_30": 82.550393}, "trend_signal": 1, "fair_value": 79.985826, "relative_strength": 3.661212, "rate_of_change": 0.2804642140887067, "market_dynamics": -0.125082, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.898738, "high": 83.015871, "low": 80.204745, "close": 81.473656, "volume": 22940}, "trend_line": 80.237253, "activity_lines": {"activity_5": 83.654878, "activity_10": 84.213965, "activity_20": 83.962348, "activity_30": 82.645325}, "trend_signal": 1, "fair_value": 79.968257, "relative_strength": 2.224584, "rate_of_change": 0.29380942391344894, "market_dynamics": -0.320602, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.108122, "high": 84.079806, "low": 81.649362, "close": 83.357491, "volume": 45211}, "trend_line": 80.515056, "activity_lines": {"activity_5": 83.284615, "activity_10": 84.016796, "activity_20": 83.934749, "activity_30": 82.846631}, "trend_signal": 1, "fair_value": 79.955427, "relative_strength": 3.889349, "rate_of_change": 0.3462269576950819, "market_dynamics": -0.446115, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.6308, "high": 85.709862, "low": 82.898743, "close": 84.616653, "volume": 10482}, "trend_line": 80.921154, "activity_lines": {"activity_5": 83.463566, "activity_10": 84.071281, "activity_20": 84.005167, "activity_30": 83.11125}, "trend_signal": 1, "fair_value": 79.946726, "relative_strength": 5.77551, "rate_of_change": 0.5043752313852953, "market_dynamics": -0.545554, "expectation": {"probability": 42.103, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.114439, "high": 86.890906, "low": 84.714253, "close": 85.905067, "volume": 23168}, "trend_line": 81.376666, "activity_lines": {"activity_5": 84.27176, "activity_10": 84.346535, "activity_20": 84.195977, "activity_30": 83.432793}, "trend_signal": 1, "fair_value": 79.955926, "relative_strength": 2.688429, "rate_of_change": 0.5629084330655971, "market_dynamics": -0.50235, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.197889, "high": 88.013406, "low": 86.188134, "close": 87.252068, "volume": 11403}, "trend_line": 81.920077, "activity_lines": {"activity_5": 85.46128, "activity_10": 84.845757, "activity_20": 84.513091, "activity_30": 83.811851}, "trend_signal": 1, "fair_value": 79.972063, "relative_strength": 1.595036, "rate_of_change": 0.6677725037297622, "market_dynamics": -0.250553, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.12518, "high": 87.12518, "low": 85.417037, "close": 85.973404, "volume": 15909}, "trend_line": 82.464189, "activity_lines": {"activity_5": 85.945419, "activity_10": 85.082325, "activity_20": 84.700355, "activity_30": 84.073356}, "trend_signal": 1, "fair_value": 79.968785, "relative_strength": 0.782217, "rate_of_change": 0.6641985944422371, "market_dynamics": -0.252237, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.119816, "high": 86.188144, "low": 84.460469, "close": 85.739136, "volume": 4940}, "trend_line": 82.852095, "activity_lines": {"activity_5": 86.051486, "activity_10": 85.226785, "activity_20": 84.85016, "activity_30": 84.284643}, "trend_signal": 1, "fair_value": 79.961943, "relative_strength": -0.24775, "rate_of_change": 0.4703932758012098, "market_dynamics": -0.196774, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.486323, "high": 87.710825, "low": 84.46047, "close": 84.479996, "volume": 14513}, "trend_line": 83.282412, "activity_lines": {"activity_5": 85.579063, "activity_10": 85.134323, "activity_20": 84.863314, "activity_30": 84.389669}, "trend_signal": 1, "fair_value": 79.940663, "relative_strength": -3.747129, "rate_of_change": 0.5193797453160214, "market_dynamics": -0.34709, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.206692, "high": 86.178378, "low": 82.55711, "close": 82.71328, "volume": 27561}, "trend_line": 83.509644, "activity_lines": {"activity_5": 84.526845, "activity_10": 84.777609, "activity_20": 84.691988, "activity_30": 84.352951}, "trend_signal": 1, "fair_value": 79.927462, "relative_strength": -4.13774, "rate_of_change": 0.27284512364987795, "market_dynamics": -0.626676, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.888974, "high": 83.904106, "low": 82.410695, "close": 83.425827, "volume": 27210}, "trend_line": 83.758041, "activity_lines": {"activity_5": 83.924928, "activity_10": 84.590024, "activity_20": 84.593079, "activity_30": 84.347543}, "trend_signal": 1, "fair_value": 79.897302, "relative_strength": -3.111159, "rate_of_change": 0.2974470828782497, "market_dynamics": -0.730305, "expectation": {"probability": 41.9324, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.265258, "high": 84.811862, "low": 83.230606, "close": 84.528801, "volume": 19331}, "trend_line": 84.031242, "activity_lines": {"activity_5": 83.945752, "activity_10": 84.596414, "activity_20": 84.5928, "activity_30": 84.39727}, "trend_signal": 0, "fair_value": 79.883672, "relative_strength": -1.697133, "rate_of_change": 0.3261788321911686, "market_dynamics": -0.851074, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.889954, "high": 84.909473, "low": 83.42582, "close": 83.689362, "volume": 9238}, "trend_line": 84.195635, "activity_lines": {"activity_5": 83.78307, "activity_10": 84.39463, "activity_20": 84.504116, "activity_30": 84.375213}, "trend_signal": 0, "fair_value": 79.872908, "relative_strength": -2.734458, "rate_of_change": 0.1956331908077591, "market_dynamics": -0.984949, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.611286, "high": 88.403854, "low": 83.503906, "close": 88.403854, "volume": 40726}, "trend_line": 84.338065, "activity_lines": {"activity_5": 85.328537, "activity_10": 85.043993, "activity_20": 84.8688, "activity_30": 84.646711}, "trend_signal": 1, "fair_value": 79.907779, "relative_strength": -0.237689, "rate_of_change": 0.1691655392824159, "market_dynamics": -0.519546, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.018775, "high": 92.971913, "low": 88.852843, "close": 89.787117, "volume": 80114}, "trend_line": 84.481341, "activity_lines": {"activity_5": 87.073501, "activity_10": 85.876, "activity_20": 85.343656, "activity_30": 84.998263}, "trend_signal": 1, "fair_value": 79.95249, "relative_strength": 2.887062, "rate_of_change": 0.16988295854309698, "market_dynamics": 0.01851, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.337052, "high": 93.096565, "low": 89.728198, "close": 92.438599, "volume": 39339}, "trend_line": 84.710736, "activity_lines": {"activity_5": 89.230703, "activity_10": 87.119512, "activity_20": 86.047064, "activity_30": 85.511634}, "trend_signal": 1, "fair_value": 80.002575, "relative_strength": 5.246711, "rate_of_change": 0.2715333318395084, "market_dynamics": 0.616487, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.509022, "high": 93.970567, "low": 87.037422, "close": 87.498978, "volume": 51719}, "trend_line": 84.86762, "activity_lines": {"activity_5": 89.140514, "activity_10": 87.37061, "activity_20": 86.247433, "activity_30": 85.691521}, "trend_signal": 1, "fair_value": 80.01424, "relative_strength": 2.681704, "rate_of_change": 0.18519966583693137, "market_dynamics": 1.137902, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.652763, "high": 87.793593, "low": 83.276249, "close": 87.204376, "volume": 58151}, "trend_line": 85.033591, "activity_lines": {"activity_5": 88.754112, "activity_10": 87.540406, "activity_20": 86.399511, "activity_30": 85.842279}, "trend_signal": 1, "fair_value": 80.02493, "relative_strength": 2.388523, "rate_of_change": 0.19556457456919255, "market_dynamics": 1.091774, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.958869, "high": 89.394302, "low": 86.183066, "close": 89.217537, "volume": 21392}, "trend_line": 85.30506, "activity_lines": {"activity_5": 88.804429, "activity_10": 88.049591, "activity_20": 86.734251, "activity_30": 86.112211}, "trend_signal": 1, "fair_value": 80.066477, "relative_strength": 1.932826, "rate_of_change": 0.3192491306170948, "market_dynamics": 0.841717, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.47287, "high": 92.27165, "low": 89.315741, "close": 92.21273, "volume": 37584}, "trend_line": 85.589823, "activity_lines": {"activity_5": 89.798899, "activity_10": 89.01722, "activity_20": 87.346607, "activity_30": 86.557867}, "trend_signal": 1, "fair_value": 80.114688, "relative_strength": 3.868416, "rate_of_change": 0.33381724366643445, "market_dynamics": 0.709539, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.310933, "high": 92.860868, "low": 91.407471, "close": 91.751175, "volume": 21235}, "trend_line": 85.912234, "activity_lines": {"activity_5": 90.477809, "activity_10": 89.728212, "activity_20": 87.880135, "activity_30": 86.955374}, "trend_signal": 1, "fair_value": 80.149412, "relative_strength": 2.566982, "rate_of_change": 0.37669314960495065, "market_dynamics": 0.709544, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.986862, "high": 92.576077, "low": 87.636467, "close": 87.636467, "volume": 25375}, "trend_line": 86.075039, "activity_lines": {"activity_5": 89.830978, "activity_10": 89.539706, "activity_20": 87.980422, "activity_30": 87.066615}, "trend_signal": 1, "fair_value": 80.171087, "relative_strength": 2.218415, "rate_of_change": 0.1895015324592838, "market_dynamics": 0.573728, "expectation": {"probability": 44.2837, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.332043, "high": 89.816582, "low": 85.868813, "close": 89.816582, "volume": 19696}, "trend_line": 86.248695, "activity_lines": {"activity_5": 89.901687, "activity_10": 89.691081, "activity_20": 88.258992, "activity_30": 87.308005}, "trend_signal": 1, "fair_value": 80.20759, "relative_strength": 3.460547, "rate_of_change": 0.2017495455331644, "market_dynamics": 0.532903, "expectation": {"probability": 44.0663, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.955737, "high": 94.166974, "low": 90.504003, "close": 92.821594, "volume": 17394}, "trend_line": 86.546921, "activity_lines": {"activity_5": 90.799919, "activity_10": 90.277417, "activity_20": 88.792996, "activity_30": 87.732062}, "trend_signal": 1, "fair_value": 80.256843, "relative_strength": 7.553847, "rate_of_change": 0.3457745070809473, "market_dynamics": 0.467725, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.9198, "high": 93.440277, "low": 91.957405, "close": 93.440277, "volume": 116142}, "trend_line": 86.836487, "activity_lines": {"activity_5": 91.664108, "activity_10": 90.895919, "activity_20": 89.346851, "activity_30": 88.176795}, "trend_signal": 1, "fair_value": 80.310245, "relative_strength": 5.39319, "rate_of_change": 0.3345768938446785, "market_dynamics": 0.623858, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.94926, "high": 93.489369, "low": 90.327238, "close": 91.790459, "volume": 27024}, "trend_line": 87.043078, "activity_lines": {"activity_5": 91.896521, "activity_10": 91.148034, "activity_20": 89.707699, "activity_30": 88.496406}, "trend_signal": 1, "fair_value": 80.344186, "relative_strength": 5.306874, "rate_of_change": 0.23790805816452346, "market_dynamics": 0.734264, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.387817, "high": 92.016319, "low": 90.10137, "close": 91.996681, "volume": 10309}, "trend_line": 87.33463, "activity_lines": {"activity_5": 92.195056, "activity_10": 91.449427, "activity_20": 90.066575, "activity_30": 88.815993}, "trend_signal": 1, "fair_value": 80.37446, "relative_strength": 3.920189, "rate_of_change": 0.3349513903908707, "market_dynamics": 0.772882, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.389503, "high": 94.510681, "low": 92.389503, "close": 94.225891, "volume": 18591}, "trend_line": 87.632164, "activity_lines": {"activity_5": 92.94598, "activity_10": 92.074355, "activity_20": 90.609075, "activity_30": 89.260591}, "trend_signal": 1, "fair_value": 80.416771, "relative_strength": 4.730325, "rate_of_change": 0.34068272803125044, "market_dynamics": 0.799775, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.685777, "high": 93.764341, "low": 91.093217, "close": 91.378006, "volume": 64253}, "trend_line": 87.757656, "activity_lines": {"activity_5": 92.453655, "activity_10": 92.053821, "activity_20": 90.839935, "activity_30": 89.502258}, "trend_signal": 1, "fair_value": 80.442835, "relative_strength": 2.551465, "rate_of_change": 0.14320312802043111, "market_dynamics": 0.529525, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.662791, "high": 92.76267, "low": 90.99501, "close": 91.652969, "volume": 14893}, "trend_line": 87.98309, "activity_lines": {"activity_5": 92.149224, "activity_10": 92.044, "activity_20": 91.064134, "activity_30": 89.753569}, "trend_signal": 1, "fair_value": 80.43579, "relative_strength": 4.543555, "rate_of_change": 0.25688243086165274, "market_dynamics": 0.303366, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.955737, "high": 99.636887, "low": 90.484359, "close": 98.53701, "volume": 127086}, "trend_line": 88.498835, "activity_lines": {"activity_5": 94.258627, "activity_10": 93.296, "activity_20": 91.901386, "activity_30": 90.434467}, "trend_signal": 1, "fair_value": 80.477135, "relative_strength": 13.541973, "rate_of_change": 0.5861865047022052, "market_dynamics": 0.678086, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.852941, "high": 100.285033, "low": 95.777504, "close": 95.777504, "volume": 147813}, "trend_line": 88.97563, "activity_lines": {"activity_5": 94.998425, "activity_10": 93.922893, "activity_20": 92.40387, "activity_30": 90.904058}, "trend_signal": 1, "fair_value": 80.512353, "relative_strength": 11.641124, "rate_of_change": 0.5387585045611003, "market_dynamics": 0.863414, "expectation": {"probability": 47.13, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.01319, "high": 99.165516, "low": 94.392844, "close": 99.067307, "volume": 346804}, "trend_line": 89.49929, "activity_lines": {"activity_5": 96.582768, "activity_10": 94.999913, "activity_20": 93.166103, "activity_30": 91.555134}, "trend_signal": 1, "fair_value": 80.59361, "relative_strength": 14.156108, "rate_of_change": 0.5885431774970368, "market_dynamics": 1.220661, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.520721, "high": 102.209816, "low": 100.029707, "close": 100.40287, "volume": 44129}, "trend_line": 90.025497, "activity_lines": {"activity_5": 98.289539, "activity_10": 96.151567, "activity_20": 93.982304, "activity_30": 92.258591}, "trend_signal": 1, "fair_value": 80.688358, "relative_strength": 14.772003, "rate_of_change": 0.5879454462711373, "market_dynamics": 1.660314, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.422512, "high": 100.854601, "low": 98.811981, "close": 98.811981, "volume": 61889}, "trend_line": 90.455728, "activity_lines": {"activity_5": 98.864355, "activity_10": 96.876128, "activity_20": 94.589854, "activity_30": 92.825461}, "trend_signal": 1, "fair_value": 80.761892, "relative_strength": 12.425218, "rate_of_change": 0.4778990556419722, "market_dynamics": 1.484736, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.302999, "high": 99.931498, "low": 97.378219, "close": 97.44696, "volume": 21217}, "trend_line": 90.795558, "activity_lines": {"activity_5": 98.506897, "activity_10": 97.254836, "activity_20": 95.024427, "activity_30": 93.276508}, "trend_signal": 1, "fair_value": 80.8425, "relative_strength": 11.455255, "rate_of_change": 0.37568654579841126, "market_dynamics": 1.347074, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.76121, "high": 98.203121, "low": 91.03429, "close": 93.567932, "volume": 58612}, "trend_line": 91.048709, "activity_lines": {"activity_5": 96.929099, "activity_10": 96.82542, "activity_20": 95.065719, "activity_30": 93.455371}, "trend_signal": 1, "fair_value": 80.879254, "relative_strength": 9.771708, "rate_of_change": 0.27881430058506007, "market_dynamics": 0.854295, "expectation": {"probability": 47.7822, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.330573, "high": 93.813439, "low": 91.633331, "close": 93.72506, "volume": 5899}, "trend_line": 91.314906, "activity_lines": {"activity_5": 95.550983, "activity_10": 96.396005, "activity_20": 95.093075, "activity_30": 93.628039}, "trend_signal": 1, "fair_value": 80.90728, "relative_strength": 7.904182, "rate_of_change": 0.29236768200633256, "market_dynamics": 0.316277, "expectation": {"probability": 47.7091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.851057, "high": 92.851057, "low": 91.250341, "close": 92.517159, "volume": 12536}, "trend_line": 91.582812, "activity_lines": {"activity_5": 94.126382, "activity_10": 95.756078, "activity_20": 94.974343, "activity_30": 93.705604}, "trend_signal": 1, "fair_value": 80.934621, "relative_strength": 6.044036, "rate_of_change": 0.2933869307164491, "market_dynamics": -0.260682, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.204592, "high": 94.235721, "low": 89.197896, "close": 90.366508, "volume": 38940}, "trend_line": 91.837919, "activity_lines": {"activity_5": 92.510612, "activity_10": 94.704411, "activity_20": 94.635074, "activity_30": 93.627132}, "trend_signal": 1, "fair_value": 80.956812, "relative_strength": 2.015554, "rate_of_change": 0.278553359990732, "market_dynamics": -0.840151, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.052269, "high": 94.875506, "low": 89.580899, "close": 94.618629, "volume": 41586}, "trend_line": 92.211013, "activity_lines": {"activity_5": 92.875247, "activity_10": 94.449247, "activity_20": 94.709561, "activity_30": 93.806533}, "trend_signal": 1, "fair_value": 81.029437, "relative_strength": 4.882126, "rate_of_change": 0.4062526721669234, "market_dynamics": -0.953019, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.875501, "high": 96.159877, "low": 94.41115, "close": 95.646126, "volume": 28817}, "trend_line": 92.58159, "activity_lines": {"activity_5": 93.770937, "activity_10": 94.452145, "activity_20": 94.868249, "activity_30": 94.028153}, "trend_signal": 1, "fair_value": 81.136471, "relative_strength": 3.342533, "rate_of_change": 0.40187932866545073, "market_dynamics": -0.904982, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.816225, "high": 96.021556, "low": 94.253078, "close": 95.468285, "volume": 52381}, "trend_line": 92.974221, "activity_lines": {"activity_5": 94.468799, "activity_10": 94.425096, "activity_20": 94.97186, "activity_30": 94.214392}, "trend_signal": 1, "fair_value": 81.233132, "relative_strength": 0.542679, "rate_of_change": 0.42409187398919634, "market_dynamics": -0.727595, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.336399, "high": 95.685636, "low": 92.336399, "close": 94.134514, "volume": 138955}, "trend_line": 93.165243, "activity_lines": {"activity_5": 94.605857, "activity_10": 94.22098, "activity_20": 94.921532, "activity_30": 94.289249}, "trend_signal": 1, "fair_value": 81.307178, "relative_strength": -0.836036, "rate_of_change": 0.20545695134138722, "market_dynamics": -0.5181, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.312355, "high": 94.658145, "low": 92.395676, "close": 93.907288, "volume": 38550}, "trend_line": 93.302582, "activity_lines": {"activity_5": 94.559349, "activity_10": 94.08952, "activity_20": 94.843311, "activity_30": 94.337123}, "trend_signal": 1, "fair_value": 81.375977, "relative_strength": -2.933539, "rate_of_change": 0.14741441719847947, "market_dynamics": -0.595635, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.85788, "high": 94.233313, "low": 92.74147, "close": 92.74147, "volume": 10286}, "trend_line": 93.312678, "activity_lines": {"activity_5": 93.888183, "activity_10": 93.83527, "activity_20": 94.651836, "activity_30": 94.300922}, "trend_signal": 1, "fair_value": 81.448065, "relative_strength": -4.91119, "rate_of_change": 0.01082070804857718, "market_dynamics": -0.714138, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.963113, "high": 91.131068, "low": 88.819199, "close": 89.145233, "volume": 52911}, "trend_line": 93.367553, "activity_lines": {"activity_5": 92.143415, "activity_10": 93.012713, "activity_20": 94.113334, "activity_30": 94.032055}, "trend_signal": 0, "fair_value": 81.491535, "relative_strength": -8.870502, "rate_of_change": 0.05880765741177802, "market_dynamics": -0.898541, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.073928, "high": 90.113448, "low": 85.163681, "close": 85.163681, "volume": 108116}, "trend_line": 93.29953, "activity_lines": {"activity_5": 89.504856, "activity_10": 91.54665, "activity_20": 93.209214, "activity_30": 93.502773}, "trend_signal": 0, "fair_value": 81.512234, "relative_strength": -13.235875, "rate_of_change": -0.07285507418192337, "market_dynamics": -1.045495, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.598389, "high": 85.726824, "low": 82.209625, "close": 82.920975, "volume": 61450}, "trend_line": 93.089644, "activity_lines": {"activity_5": 86.805702, "activity_10": 89.828484, "activity_20": 92.134657, "activity_30": 92.833189}, "trend_signal": 0, "fair_value": 81.504554, "relative_strength": -14.319208, "rate_of_change": -0.22495933259256218, "market_dynamics": -1.108164, "expectation": {"probability": 45.3625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.51376, "high": 85.92443, "low": 83.51376, "close": 84.165825, "volume": 95152}, "trend_line": 92.821414, "activity_lines": {"activity_5": 85.269067, "activity_10": 88.51113, "activity_20": 91.218929, "activity_30": 92.257458}, "trend_signal": 0, "fair_value": 81.504547, "relative_strength": -13.892446, "rate_of_change": -0.28814161111197567, "market_dynamics": -1.108758, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.381041, "high": 86.546855, "low": 84.649931, "close": 84.738846, "volume": 27162}, "trend_line": 92.58767, "activity_lines": {"activity_5": 84.57287, "activity_10": 87.410702, "activity_20": 90.393427, "activity_30": 91.736002}, "trend_signal": 0, "fair_value": 81.506624, "relative_strength": -11.521861, "rate_of_change": -0.2518212015171429, "market_dynamics": -1.157436, "expectation": {"probability": 47.16, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.52578, "high": 84.50174, "low": 72.290331, "close": 75.175224, "volume": 101110}, "trend_line": 92.172295, "activity_lines": {"activity_5": 81.222307, "activity_10": 84.751065, "activity_20": 88.722809, "activity_30": 90.612619}, "trend_signal": 0, "fair_value": 81.467881, "relative_strength": -13.270047, "rate_of_change": -0.44862885090422666, "market_dynamics": -1.175253, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.171773, "high": 77.220344, "low": 71.213442, "close": 74.444122, "volume": 49858}, "trend_line": 91.65988, "activity_lines": {"activity_5": 78.559378, "activity_10": 82.330699, "activity_20": 87.080669, "activity_30": 89.468866}, "trend_signal": 0, "fair_value": 81.41534, "relative_strength": -10.832413, "rate_of_change": -0.5559316929235669, "market_dynamics": -1.205315, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.983225, "high": 77.783495, "low": 76.410193, "close": 76.86467, "volume": 23101}, "trend_line": 91.127982, "activity_lines": {"activity_5": 77.417935, "activity_10": 80.732691, "activity_20": 85.786311, "activity_30": 88.514336}, "trend_signal": 0, "fair_value": 81.388589, "relative_strength": -11.115237, "rate_of_change": -0.5802953265921778, "market_dynamics": -1.257183, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.449715, "high": 80.816582, "low": 76.449715, "close": 79.571724, "volume": 8121}, "trend_line": 90.665697, "activity_lines": {"activity_5": 77.582597, "activity_10": 79.940871, "activity_20": 84.861853, "activity_30": 87.768771}, "trend_signal": 0, "fair_value": 81.393805, "relative_strength": -9.990853, "rate_of_change": -0.5072920412086032, "market_dynamics": -1.262228, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.57946, "high": 82.170105, "low": 79.848358, "close": 82.170105, "volume": 14313}, "trend_line": 90.345019, "activity_lines": {"activity_5": 78.91966, "activity_10": 79.88213, "activity_20": 84.276481, "activity_30": 87.220668}, "trend_signal": 0, "fair_value": 81.427664, "relative_strength": -9.227519, "rate_of_change": -0.353692753280219, "market_dynamics": -1.258758, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.268903, "high": 83.138329, "low": 81.745277, "close": 83.138329, "volume": 24691}, "trend_line": 90.04974, "activity_lines": {"activity_5": 80.750713, "activity_10": 80.191637, "activity_20": 83.856068, "activity_30": 86.755721}, "trend_signal": 0, "fair_value": 81.478613, "relative_strength": -6.788569, "rate_of_change": -0.32683484188541, "market_dynamics": -1.111382, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.793846, "high": 86.793846, "low": 85.697193, "close": 86.625885, "volume": 6314}, "trend_line": 89.796407, "activity_lines": {"activity_5": 83.213412, "activity_10": 81.244462, "activity_20": 83.817468, "activity_30": 86.534827}, "trend_signal": 0, "fair_value": 81.563415, "relative_strength": -4.773372, "rate_of_change": -0.28132563181192727, "market_dynamics": -0.820725, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.390916, "high": 86.744453, "low": 83.78051, "close": 84.244858, "volume": 8164}, "trend_line": 89.558635, "activity_lines": {"activity_5": 84.070317, "activity_10": 81.837787, "activity_20": 83.585908, "activity_30": 86.176662}, "trend_signal": 0, "fair_value": 81.606966, "relative_strength": -6.282125, "rate_of_change": -0.2647901045751271, "market_dynamics": -0.515843, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.551138, "high": 84.887047, "low": 84.234985, "close": 84.353539, "volume": 6219}, "trend_line": 89.315321, "activity_lines": {"activity_5": 84.471436, "activity_10": 82.426802, "activity_20": 83.404092, "activity_30": 85.84085}, "trend_signal": 0, "fair_value": 81.642346, "relative_strength": -6.319084, "rate_of_change": -0.2716812287279703, "market_dynamics": -0.235935, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.899061, "high": 86.309734, "low": 83.652077, "close": 86.250458, "volume": 27562}, "trend_line": 88.905769, "activity_lines": {"activity_5": 85.186075, "activity_10": 83.357298, "activity_20": 83.431567, "activity_30": 85.643117}, "trend_signal": 0, "fair_value": 81.710677, "relative_strength": -5.309839, "rate_of_change": -0.4585461882849761, "market_dynamics": 0.071114, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.169281, "high": 89.066194, "low": 85.677429, "close": 85.677429, "volume": 20913}, "trend_line": 88.5691, "activity_lines": {"activity_5": 85.43768, "activity_10": 84.156123, "activity_20": 83.444317, "activity_30": 85.434837}, "trend_signal": 0, "fair_value": 81.812697, "relative_strength": -4.28071, "rate_of_change": -0.3786807130592398, "market_dynamics": 0.235296, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.894788, "high": 86.171425, "low": 84.640053, "close": 85.509476, "volume": 29758}, "trend_line": 88.117172, "activity_lines": {"activity_5": 85.464027, "activity_10": 84.733461, "activity_20": 83.488541, "activity_30": 85.237442}, "trend_signal": 0, "fair_value": 81.89285, "relative_strength": -2.323615, "rate_of_change": -0.5102547050833862, "market_dynamics": 0.428486, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.341514, "high": 88.216535, "low": 85.341514, "close": 88.186897, "volume": 4733}, "trend_line": 87.709973, "activity_lines": {"activity_5": 86.457275, "activity_10": 85.596416, "activity_20": 83.83518, "activity_30": 85.24194}, "trend_signal": 0, "fair_value": 81.99836, "relative_strength": -0.263712, "rate_of_change": -0.4621108357857779, "market_dynamics": 0.557743, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.562325, "high": 91.783132, "low": 87.554593, "close": 90.004768, "volume": 25755}, "trend_line": 87.416399, "activity_lines": {"activity_5": 87.793678, "activity_10": 86.584034, "activity_20": 84.383272, "activity_30": 85.389991}, "trend_signal": 0, "fair_value": 82.107757, "relative_strength": 1.714987, "rate_of_change": -0.33470994227760925, "market_dynamics": 0.655355, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.439485, "high": 91.546024, "low": 89.718254, "close": 90.903839, "volume": 10674}, "trend_line": 87.198295, "activity_lines": {"activity_5": 89.053023, "activity_10": 87.545427, "activity_20": 85.035574, "activity_30": 85.614987}, "trend_signal": 0, "fair_value": 82.229479, "relative_strength": 2.90748, "rate_of_change": -0.24950009665806153, "market_dynamics": 0.743503, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.370326, "high": 91.324182, "low": 88.522804, "close": 90.200531, "volume": 27703}, "trend_line": 87.086048, "activity_lines": {"activity_5": 89.767706, "activity_10": 88.220152, "activity_20": 85.629644, "activity_30": 85.80868}, "trend_signal": 0, "fair_value": 82.32033, "relative_strength": 1.683554, "rate_of_change": -0.12872614080355174, "market_dynamics": 0.86076, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.419293, "high": 91.523056, "low": 90.339737, "close": 90.339737, "volume": 15140}, "trend_line": 86.973204, "activity_lines": {"activity_5": 90.227251, "activity_10": 88.791782, "activity_20": 86.231946, "activity_30": 86.018595}, "trend_signal": 0, "fair_value": 82.39665, "relative_strength": 2.070694, "rate_of_change": -0.1295775874454766, "market_dynamics": 0.964586, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.86676, "high": 91.065645, "low": 88.997328, "close": 89.484573, "volume": 3305}, "trend_line": 86.872118, "activity_lines": {"activity_5": 90.079723, "activity_10": 89.140404, "activity_20": 86.728157, "activity_30": 86.180619}, "trend_signal": 0, "fair_value": 82.471175, "relative_strength": 2.076227, "rate_of_change": -0.11622660239123206, "market_dynamics": 0.937074, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.098047, "high": 89.593951, "low": 87.098047, "close": 89.385132, "volume": 29693}, "trend_line": 86.839406, "activity_lines": {"activity_5": 89.812538, "activity_10": 89.375678, "activity_20": 87.183642, "activity_30": 86.342749}, "trend_signal": 0, "fair_value": 82.525276, "relative_strength": 1.649375, "rate_of_change": -0.037655349901798904, "market_dynamics": 0.982618, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.693394, "high": 92.994743, "low": 89.04705, "close": 92.129631, "volume": 9587}, "trend_line": 86.756439, "activity_lines": {"activity_5": 90.501494, "activity_10": 90.018468, "activity_20": 87.875654, "activity_30": 86.684054}, "trend_signal": 0, "fair_value": 82.594696, "relative_strength": 2.887189, "rate_of_change": -0.09554072721316918, "market_dynamics": 1.008841, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.209184, "high": 92.964914, "low": 91.831317, "close": 92.447838, "volume": 6120}, "trend_line": 86.649829, "activity_lines": {"activity_5": 91.2148, "activity_10": 90.612221, "activity_20": 88.562777, "activity_30": 87.051241}, "trend_signal": 1, "fair_value": 82.681089, "relative_strength": 1.620497, "rate_of_change": -0.12288425070098073, "market_dynamics": 1.020156, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.242055, "high": 96.226487, "low": 94.555924, "close": 95.102837, "volume": 26219}, "trend_line": 86.637648, "activity_lines": {"activity_5": 92.663284, "activity_10": 91.565601, "activity_20": 89.420506, "activity_30": 87.596596}, "trend_signal": 1, "fair_value": 82.80779, "relative_strength": 5.085711, "rate_of_change": -0.01405773114681879, "market_dynamics": 1.276498, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.953682, "high": 96.673965, "low": 93.750473, "close": 96.534752, "volume": 75917}, "trend_line": 86.717656, "activity_lines": {"activity_5": 94.271534, "activity_10": 92.604906, "activity_20": 90.316234, "activity_30": 88.235119}, "trend_signal": 1, "fair_value": 82.942441, "relative_strength": 4.969286, "rate_of_change": 0.09234784397656608, "market_dynamics": 1.497271, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.983513, "high": 96.186717, "low": 94.347106, "close": 95.619919, "volume": 17663}, "trend_line": 86.774743, "activity_lines": {"activity_5": 95.104828, "activity_10": 93.326098, "activity_20": 91.031167, "activity_30": 88.809459}, "trend_signal": 1, "fair_value": 83.090522, "relative_strength": 5.377676, "rate_of_change": 0.06583088454327647, "market_dynamics": 1.550334, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.510539, "high": 97.230818, "low": 94.695145, "close": 96.564583, "volume": 7625}, "trend_line": 86.902181, "activity_lines": {"activity_5": 95.837357, "activity_10": 94.116953, "activity_20": 91.759649, "activity_30": 89.441061}, "trend_signal": 1, "fair_value": 83.264877, "relative_strength": 7.104263, "rate_of_change": 0.14686070577010862, "market_dynamics": 1.633389, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.385598, "high": 97.439636, "low": 95.102837, "close": 95.102837, "volume": 3695}, "trend_line": 87.100767, "activity_lines": {"activity_5": 95.786974, "activity_10": 94.539114, "activity_20": 92.280371, "activity_30": 89.970136}, "trend_signal": 1, "fair_value": 83.429922, "relative_strength": 6.981045, "rate_of_change": 0.22851670431609294, "market_dynamics": 1.45614, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.166829, "high": 97.509247, "low": 95.063065, "close": 97.509247, "volume": 69854}, "trend_line": 87.512286, "activity_lines": {"activity_5": 96.361728, "activity_10": 95.309671, "activity_20": 92.973302, "activity_30": 90.641651}, "trend_signal": 1, "fair_value": 83.603634, "relative_strength": 4.585278, "rate_of_change": 0.47246311849354716, "market_dynamics": 1.372776, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.250713, "high": 97.757843, "low": 94.038849, "close": 94.038849, "volume": 21345}, "trend_line": 87.882882, "activity_lines": {"activity_5": 95.619255, "activity_10": 95.318891, "activity_20": 93.283893, "activity_30": 91.062719}, "trend_signal": 1, "fair_value": 83.754239, "relative_strength": 1.080287, "rate_of_change": 0.42347882444756607, "market_dynamics": 1.143286, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.038849, "high": 96.634193, "low": 92.89531, "close": 94.734917, "volume": 12115}, "trend_line": 88.235185, "activity_lines": {"activity_5": 95.275199, "activity_10": 95.371865, "activity_20": 93.614138, "activity_30": 91.504786}, "trend_signal": 1, "fair_value": 83.910351, "relative_strength": 0.554547, "rate_of_change": 0.40087784103394136, "market_dynamics": 0.873084, "expectation": {"probability": 49.2998, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.381266, "high": 96.276215, "low": 95.251999, "close": 96.276215, "volume": 4094}, "trend_line": 88.619764, "activity_lines": {"activity_5": 95.503908, "activity_10": 95.607806, "activity_20": 94.041738, "activity_30": 92.023562}, "trend_signal": 1, "fair_value": 84.043529, "relative_strength": 2.768435, "rate_of_change": 0.43585673900950306, "market_dynamics": 0.690938, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.513574, "high": 98.603073, "low": 95.053116, "close": 95.053116, "volume": 19882}, "trend_line": 89.28236, "activity_lines": {"activity_5": 95.344142, "activity_10": 95.545972, "activity_20": 94.305111, "activity_30": 92.438617}, "trend_signal": 1, "fair_value": 84.180358, "relative_strength": 4.200393, "rate_of_change": 0.7476842298970616, "market_dynamics": 0.303622, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.118403, "high": 95.649754, "low": 93.700759, "close": 94.41671, "volume": 11969}, "trend_line": 89.948113, "activity_lines": {"activity_5": 94.975556, "activity_10": 95.32106, "activity_20": 94.463228, "activity_30": 92.769866}, "trend_signal": 1, "fair_value": 84.280354, "relative_strength": 3.144964, "rate_of_change": 0.7456713733821657, "market_dynamics": 0.100317, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.206608, "high": 96.693852, "low": 93.472052, "close": 94.098511, "volume": 14845}, "trend_line": 90.522575, "activity_lines": {"activity_5": 94.707073, "activity_10": 95.050768, "activity_20": 94.548624, "activity_30": 93.037633}, "trend_signal": 1, "fair_value": 84.385009, "relative_strength": 0.268496, "rate_of_change": 0.6386593123971338, "market_dynamics": -0.076326, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.744859, "high": 94.744859, "low": 90.35963, "close": 92.378227, "volume": 3007}, "trend_line": 90.949458, "activity_lines": {"activity_5": 93.861184, "activity_10": 94.511993, "activity_20": 94.442034, "activity_30": 93.157353}, "trend_signal": 1, "fair_value": 84.472061, "relative_strength": -1.259764, "rate_of_change": 0.47157628911904426, "market_dynamics": -0.406323, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.303005, "high": 97.926895, "low": 93.303005, "close": 97.638519, "volume": 20406}, "trend_line": 91.465072, "activity_lines": {"activity_5": 94.925838, "activity_10": 94.988575, "activity_20": 94.825121, "activity_30": 93.588905}, "trend_signal": 1, "fair_value": 84.590928, "relative_strength": 2.973768, "rate_of_change": 0.5669236643499286, "market_dynamics": -0.441865, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.833062, "high": 98.523518, "low": 96.703794, "close": 98.185425, "volume": 30694}, "trend_line": 91.966642, "activity_lines": {"activity_5": 96.081974, "activity_10": 95.545067, "activity_20": 95.228225, "activity_30": 94.022476}, "trend_signal": 1, "fair_value": 84.730384, "relative_strength": 2.945124, "rate_of_change": 0.5483732631839908, "market_dynamics": -0.357347, "expectation": {"probability": 48.1412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.185425, "high": 101.58622, "low": 97.956721, "close": 101.58622, "volume": 4917}, "trend_line": 92.46532, "activity_lines": {"activity_5": 98.162888, "activity_10": 96.66384, "activity_20": 95.917191, "activity_30": 94.643094}, "trend_signal": 1, "fair_value": 84.909398, "relative_strength": 7.039953, "rate_of_change": 0.5422379127423316, "market_dynamics": -0.178872, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.830491, "high": 100.850375, "low": 99.010765, "close": 99.65712, "volume": 19417}, "trend_line": 92.979062, "activity_lines": {"activity_5": 99.122801, "activity_10": 97.357739, "activity_20": 96.368879, "activity_30": 95.107081}, "trend_signal": 1, "fair_value": 85.073651, "relative_strength": 2.915677, "rate_of_change": 0.5556050636065429, "market_dynamics": 0.135616, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.253746, "high": 100.253746, "low": 99.299141, "close": 99.299141, "volume": 882}, "trend_line": 93.477248, "activity_lines": {"activity_5": 99.592814, "activity_10": 97.884402, "activity_20": 96.738032, "activity_30": 95.514828}, "trend_signal": 1, "fair_value": 85.237021, "relative_strength": 2.153936, "rate_of_change": 0.5358045018780723, "market_dynamics": 0.139897, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.49801, "high": 99.517907, "low": 99.080376, "close": 99.080376, "volume": 3253}, "trend_line": 93.904912, "activity_lines": {"activity_5": 99.528511, "activity_10": 98.288303, "activity_20": 97.039141, "activity_30": 95.87632}, "trend_signal": 1, "fair_value": 85.387499, "relative_strength": 1.870373, "rate_of_change": 0.45750598049270014, "market_dynamics": 0.14759, "expectation": {"probability": 48.4676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.682615, "high": 101.765205, "low": 98.682615, "close": 101.765205, "volume": 15683}, "trend_line": 94.441172, "activity_lines": {"activity_5": 100.263027, "activity_10": 99.12937, "activity_20": 97.562849, "activity_30": 96.383436}, "trend_signal": 1, "fair_value": 85.53573, "relative_strength": 3.449716, "rate_of_change": 0.5710670385378761, "market_dynamics": 0.286293, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.983973, "high": 104.559998, "low": 101.54645, "close": 104.18, "volume": 12212}, "trend_line": 95.063522, "activity_lines": {"activity_5": 101.563823, "activity_10": 100.287452, "activity_20": 98.27217, "activity_30": 97.011748}, "trend_signal": 1, "fair_value": 85.705312, "relative_strength": 6.004103, "rate_of_change": 0.6589816568561978, "market_dynamics": 0.579095, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.080002, "high": 106.699997, "low": 102.879997, "close": 105.099998, "volume": 14124}, "trend_line": 95.627292, "activity_lines": {"activity_5": 102.998367, "activity_10": 101.435293, "activity_20": 99.025884, "activity_30": 97.659262}, "trend_signal": 1, "fair_value": 85.869543, "relative_strength": 9.047523, "rate_of_change": 0.5930455637862765, "market_dynamics": 0.983371, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.220001, "high": 104.220001, "low": 102.260002, "close": 102.339996, "volume": 16888}, "trend_line": 96.038467, "activity_lines": {"activity_5": 103.150051, "activity_10": 101.881288, "activity_20": 99.475955, "activity_30": 98.09234}, "trend_signal": 1, "fair_value": 85.985981, "relative_strength": 5.802375, "rate_of_change": 0.42997662215510624, "market_dynamics": 1.202287, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.580002, "high": 106.199997, "low": 102.580002, "close": 106.199997, "volume": 133542}, "trend_line": 96.548339, "activity_lines": {"activity_5": 104.385678, "activity_10": 102.847978, "activity_20": 100.261644, "activity_30": 98.747922}, "trend_signal": 1, "fair_value": 86.148424, "relative_strength": 7.681543, "rate_of_change": 0.5309039345661374, "market_dynamics": 1.409476, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.059998, "high": 108.199997, "low": 105.199997, "close": 105.900002, "volume": 12329}, "trend_line": 97.071654, "activity_lines": {"activity_5": 105.046665, "activity_10": 103.604461, "activity_20": 100.972879, "activity_30": 99.351255}, "trend_signal": 1, "fair_value": 86.303691, "relative_strength": 5.911844, "rate_of_change": 0.5420238249774516, "market_dynamics": 1.337926, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.260002, "high": 107.260002, "low": 105.260002, "close": 106.540001, "volume": 19317}, "trend_line": 97.611663, "activity_lines": {"activity_5": 105.645333, "activity_10": 104.337042, "activity_20": 101.693652, "activity_30": 99.962117}, "trend_signal": 1, "fair_value": 86.47777, "relative_strength": 4.416747, "rate_of_change": 0.5562993703599588, "market_dynamics": 1.262228, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.620003, "high": 106.440002, "low": 104.0, "close": 104.720001, "volume": 97026}, "trend_line": 98.119511, "activity_lines": {"activity_5": 105.48, "activity_10": 104.648645, "activity_20": 102.198087, "activity_30": 100.420719}, "trend_signal": 1, "fair_value": 86.632828, "relative_strength": 1.337815, "rate_of_change": 0.5202738939095934, "market_dynamics": 1.374612, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.800003, "high": 105.419998, "low": 102.519997, "close": 103.459999, "volume": 37331}, "trend_line": 98.588673, "activity_lines": {"activity_5": 104.92, "activity_10": 104.639105, "activity_20": 102.53166, "activity_30": 100.765267}, "trend_signal": 1, "fair_value": 86.8041, "relative_strength": 6.756183, "rate_of_change": 0.478153626346545, "market_dynamics": 1.04429, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.480003, "high": 102.260002, "low": 98.279999, "close": 98.769997, "volume": 8183}, "trend_line": 98.810019, "activity_lines": {"activity_5": 102.721999, "activity_10": 103.701185, "activity_20": 102.377018, "activity_30": 100.776965}, "trend_signal": 1, "fair_value": 86.96249, "relative_strength": 3.608296, "rate_of_change": 0.2245146356721902, "market_dynamics": 0.493835, "expectation": {"probability": 48.8612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.809998, "high": 100.519997, "low": 98.370003, "close": 98.370003, "volume": 12262}, "trend_line": 99.007424, "activity_lines": {"activity_5": 100.886, "activity_10": 102.696182, "activity_20": 102.172406, "activity_30": 100.748577}, "trend_signal": 1, "fair_value": 87.134139, "relative_strength": 7.100193, "rate_of_change": 0.19978237227138212, "market_dynamics": -0.116803, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.800003, "high": 101.639999, "low": 96.800003, "close": 99.669998, "volume": 95288}, "trend_line": 99.159663, "activity_lines": {"activity_5": 99.985333, "activity_10": 101.989272, "activity_20": 102.075808, "activity_30": 100.791324}, "trend_signal": 1, "fair_value": 87.289027, "relative_strength": 6.000093, "rate_of_change": 0.1537652368371835, "market_dynamics": -0.602616, "expectation": {"probability": 49.2907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.25, "high": 102.139999, "low": 98.900002, "close": 101.599998, "volume": 93578}, "trend_line": 99.328504, "activity_lines": {"activity_5": 100.185999, "activity_10": 101.715272, "activity_20": 102.138005, "activity_30": 100.948765}, "trend_signal": 1, "fair_value": 87.468154, "relative_strength": 4.257934, "rate_of_change": 0.17027185741847517, "market_dynamics": -0.764923, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.419998, "high": 106.260002, "low": 101.5, "close": 105.839996, "volume": 12585}, "trend_line": 99.669173, "activity_lines": {"activity_5": 102.007998, "activity_10": 102.275817, "activity_20": 102.568289, "activity_30": 101.368861}, "trend_signal": 1, "fair_value": 87.664324, "relative_strength": 6.566776, "rate_of_change": 0.342972043553586, "market_dynamics": -0.581274, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.839996, "high": 110.419998, "low": 104.839996, "close": 110.419998, "volume": 44891}, "trend_line": 100.131021, "activity_lines": {"activity_5": 105.197998, "activity_10": 103.605453, "activity_20": 103.37066, "activity_30": 102.062462}, "trend_signal": 1, "fair_value": 87.89486, "relative_strength": 8.709506, "rate_of_change": 0.46338098942589134, "market_dynamics": -0.198031, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.040001, "high": 111.260002, "low": 109.040001, "close": 110.080002, "volume": 17722}, "trend_line": 100.630259, "activity_lines": {"activity_5": 107.497999, "activity_10": 104.796544, "activity_20": 104.079787, "activity_30": 102.704332}, "trend_signal": 1, "fair_value": 88.128346, "relative_strength": 10.015662, "rate_of_change": 0.4985847492756428, "market_dynamics": -0.021529, "expectation": {"probability": 49.7663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.300003, "high": 111.059998, "low": 109.459999, "close": 110.440002, "volume": 73392}, "trend_line": 101.061285, "activity_lines": {"activity_5": 109.137333, "activity_10": 105.97709, "activity_20": 104.766558, "activity_30": 103.337219}, "trend_signal": 1, "fair_value": 88.370691, "relative_strength": 10.181802, "rate_of_change": 0.42832643409971033, "market_dynamics": 0.193572, "expectation": {"probability": 50.6609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.199997, "high": 113.459999, "low": 110.379997, "close": 111.959999, "volume": 28220}, "trend_line": 101.658656, "activity_lines": {"activity_5": 110.565333, "activity_10": 107.36309, "activity_20": 105.55593, "activity_30": 104.040362}, "trend_signal": 1, "fair_value": 88.62791, "relative_strength": 11.533242, "rate_of_change": 0.5910977680523214, "market_dynamics": 0.426812, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.639999, "high": 112.559998, "low": 109.199997, "close": 109.5, "volume": 27163}, "trend_line": 102.150826, "activity_lines": {"activity_5": 110.482667, "activity_10": 108.170181, "activity_20": 106.052432, "activity_30": 104.546255}, "trend_signal": 1, "fair_value": 88.857184, "relative_strength": 7.755493, "rate_of_change": 0.48413978638474386, "market_dynamics": 0.397474, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.220001, "high": 111.32, "low": 107.860001, "close": 111.120003, "volume": 16494}, "trend_line": 102.645619, "activity_lines": {"activity_5": 110.696001, "activity_10": 109.162, "activity_20": 106.654644, "activity_30": 105.124911}, "trend_signal": 1, "fair_value": 89.099562, "relative_strength": 6.704404, "rate_of_change": 0.484374937898203, "market_dynamics": 0.449458, "expectation": {"probability": 50.981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.459999, "high": 113.720001, "low": 112.18, "close": 112.660004, "volume": 39456}, "trend_line": 103.232515, "activity_lines": {"activity_5": 111.376002, "activity_10": 110.209274, "activity_20": 107.346191, "activity_30": 105.771001}, "trend_signal": 1, "fair_value": 89.345816, "relative_strength": 7.487471, "rate_of_change": 0.5717691663002296, "market_dynamics": 0.489027, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 113.459999, "high": 113.519997, "low": 112.68, "close": 112.68, "volume": 1423}, "trend_line": 103.841291, "activity_lines": {"activity_5": 111.890668, "activity_10": 111.000365, "activity_20": 107.987762, "activity_30": 106.380516}, "trend_signal": 1, "fair_value": 89.570257, "relative_strength": 8.358452, "rate_of_change": 0.5897134250773526, "market_dynamics": 0.494003, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 115.0, "high": 117.160004, "low": 115.0, "close": 117.160004, "volume": 5456}, "trend_line": 104.610008, "activity_lines": {"activity_5": 113.749336, "activity_10": 112.369456, "activity_20": 109.015524, "activity_30": 107.239788}, "trend_signal": 1, "fair_value": 89.82632, "relative_strength": 9.633053, "rate_of_change": 0.740280665424311, "market_dynamics": 0.710437, "expectation": {"probability": 52.6597, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 116.059998, "high": 116.480003, "low": 115.879997, "close": 116.440002, "volume": 2181}, "trend_line": 105.412067, "activity_lines": {"activity_5": 115.021336, "activity_10": 113.324729, "activity_20": 109.917287, "activity_30": 108.003013}, "trend_signal": 1, "fair_value": 90.088276, "relative_strength": 8.103726, "rate_of_change": 0.76671344867883, "market_dynamics": 0.877765, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 116.360001, "high": 118.639999, "low": 115.300003, "close": 118.540001, "volume": 5918}, "trend_line": 106.108783, "activity_lines": {"activity_5": 116.530669, "activity_10": 114.469093, "activity_20": 110.951906, "activity_30": 108.849977}, "trend_signal": 1, "fair_value": 90.344779, "relative_strength": 6.694309, "rate_of_change": 0.6609452027916398, "market_dynamics": 0.998625, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 119.339996, "high": 120.760002, "low": 119.059998, "close": 119.059998, "volume": 17425}, "trend_line": 106.804602, "activity_lines": {"activity_5": 117.718667, "activity_10": 115.560365, "activity_20": 111.977286, "activity_30": 109.685539}, "trend_signal": 1, "fair_value": 90.611724, "relative_strength": 5.103752, "rate_of_change": 0.6557600420315821, "market_dynamics": 1.173416, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 119.080002, "high": 119.400002, "low": 116.5, "close": 118.099998, "volume": 166688}, "trend_line": 107.355061, "activity_lines": {"activity_5": 118.16, "activity_10": 116.313819, "activity_20": 112.848572, "activity_30": 110.414274}, "trend_signal": 1, "fair_value": 90.85938, "relative_strength": 5.465632, "rate_of_change": 0.5153888406419075, "market_dynamics": 1.331996, "expectation": {"probability": 52.2525, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 118.080002, "high": 118.860001, "low": 117.839996, "close": 118.160004, "volume": 28554}, "trend_line": 107.971824, "activity_lines": {"activity_5": 118.260001, "activity_10": 116.93891, "activity_20": 113.670525, "activity_30": 111.111367}, "trend_signal": 1, "fair_value": 91.095297, "relative_strength": 4.538695, "rate_of_change": 0.5745076145036065, "market_dynamics": 1.387976, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 117.720001, "high": 118.339996, "low": 117.260002, "close": 117.559998, "volume": 15559}, "trend_line": 108.580519, "activity_lines": {"activity_5": 118.093333, "activity_10": 117.342182, "activity_20": 114.371334, "activity_30": 111.729959}, "trend_signal": 1, "fair_value": 91.324134, "relative_strength": 3.946364, "rate_of_change": 0.5637535585209688, "market_dynamics": 1.276817, "expectation": {"probability": 51.6882, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [81.890435, 81.512172, 80.299756, 77.477296, 77.234812, 79.708108, 76.895342, 76.546168, 74.198954, 74.606327, 72.472509, 72.113626, 70.367782, 69.11658, 74.218353, 71.706271, 75.634453, 75.809032, 78.010748, 78.893373, 83.723589, 86.041696, 85.110569, 82.317201, 82.244765, 82.410695, 83.669846, 81.883606, 83.591755, 84.50928, 84.001711, 84.82162, 85.143729, 83.552704, 84.928989, 86.383349, 84.909468, 82.898738, 82.108122, 83.6308, 85.114439, 86.197889, 87.12518, 86.119816, 87.486323, 84.206692, 82.888974, 84.265258, 84.889954, 83.611286, 89.018775, 90.337052, 93.509022, 85.652763, 86.958869, 89.47287, 92.310933, 91.986862, 87.332043, 90.955737, 92.9198, 92.94926, 91.387817, 92.389503, 93.685777, 91.662791, 90.955737, 99.852941, 96.01319, 100.520721, 100.422512, 99.302999, 97.76121, 92.330573, 92.851057, 93.204592, 90.052269, 94.875501, 94.816225, 92.336399, 94.312355, 93.85788, 90.963113, 90.073928, 85.598389, 83.51376, 85.381041, 82.52578, 72.171773, 76.983225, 76.449715, 80.57946, 82.268903, 86.793846, 85.390916, 84.551138, 83.899061, 87.169281, 85.894788, 85.341514, 88.562325, 90.439485, 90.370326, 90.419293, 90.86676, 87.098047, 89.693394, 92.209184, 95.242055, 94.953682, 94.983513, 95.510539, 96.385598, 96.166829, 97.250713, 94.038849, 95.381266, 98.513574, 94.118403, 96.206608, 94.744859, 93.303005, 96.833062, 98.185425, 100.830491, 100.253746, 99.49801, 98.682615, 101.983973, 103.080002, 104.220001, 102.580002, 107.059998, 106.260002, 105.620003, 102.800003, 98.480003, 99.809998, 96.800003, 99.25, 102.419998, 104.839996, 109.040001, 110.300003, 111.199997, 111.639999, 108.220001, 112.459999, 113.459999, 115.0, 116.059998, 116.360001, 119.339996, 119.080002, 118.080002, 117.720001], "highs": [82.54028, 81.531568, 80.299756, 77.807073, 80.086378, 79.843896, 77.4191, 76.662556, 75.450159, 74.606327, 74.742116, 73.84978, 70.823639, 74.412349, 74.218353, 77.283311, 76.061204, 76.381279, 78.932162, 85.159072, 85.770129, 87.186204, 85.110569, 83.630805, 82.381416, 84.694731, 84.724022, 83.367272, 85.446312, 84.558078, 85.426797, 86.441915, 85.260855, 86.568807, 87.876767, 86.968997, 86.363841, 83.015871, 84.079806, 85.709862, 86.890906, 88.013406, 87.12518, 86.188144, 87.710825, 86.178378, 83.904106, 84.811862, 84.909473, 88.403854, 92.971913, 93.096565, 93.970567, 87.793593, 89.394302, 92.27165, 92.860868, 92.576077, 89.816582, 94.166974, 93.440277, 93.489369, 92.016319, 94.510681, 93.764341, 92.76267, 99.636887, 100.285033, 99.165516, 102.209816, 100.854601, 99.931498, 98.203121, 93.813439, 92.851057, 94.235721, 94.875506, 96.159877, 96.021556, 95.685636, 94.658145, 94.233313, 91.131068, 90.113448, 85.726824, 85.92443, 86.546855, 84.50174, 77.220344, 77.783495, 80.816582, 82.170105, 83.138329, 86.793846, 86.744453, 84.887047, 86.309734, 89.066194, 86.171425, 88.216535, 91.783132, 91.546024, 91.324182, 91.523056, 91.065645, 89.593951, 92.994743, 92.964914, 96.226487, 96.673965, 96.186717, 97.230818, 97.439636, 97.509247, 97.757843, 96.634193, 96.276215, 98.603073, 95.649754, 96.693852, 94.744859, 97.926895, 98.523518, 101.58622, 100.850375, 100.253746, 99.517907, 101.765205, 104.559998, 106.699997, 104.220001, 106.199997, 108.199997, 107.260002, 106.440002, 105.419998, 102.260002, 100.519997, 101.639999, 102.139999, 106.260002, 110.419998, 111.260002, 111.059998, 113.459999, 112.559998, 111.32, 113.720001, 113.519997, 117.160004, 116.480003, 118.639999, 120.760002, 119.400002, 118.860001, 118.339996], "lows": [80.600435, 79.960293, 76.643162, 76.313397, 77.234812, 76.429787, 76.041811, 74.266852, 73.490919, 71.483182, 71.890557, 70.94973, 69.145663, 69.077782, 71.231002, 71.492887, 75.459865, 75.227071, 77.554881, 78.835177, 83.393819, 85.459749, 81.153296, 81.871039, 80.614693, 82.410695, 81.502937, 80.731827, 82.176437, 83.240371, 83.630802, 83.972427, 83.191565, 83.220839, 84.928989, 84.392142, 82.625434, 80.204745, 81.649362, 82.898743, 84.714253, 86.188134, 85.417037, 84.460469, 84.46047, 82.55711, 82.410695, 83.230606, 83.42582, 83.503906, 88.852843, 89.728198, 87.037422, 83.276249, 86.183066, 89.315741, 91.407471, 87.636467, 85.868813, 90.504003, 91.957405, 90.327238, 90.10137, 92.389503, 91.093217, 90.99501, 90.484359, 95.777504, 94.392844, 100.029707, 98.811981, 97.378219, 91.03429, 91.633331, 91.250341, 89.197896, 89.580899, 94.41115, 94.253078, 92.336399, 92.395676, 92.74147, 88.819199, 85.163681, 82.209625, 83.51376, 84.649931, 72.290331, 71.213442, 76.410193, 76.449715, 79.848358, 81.745277, 85.697193, 83.78051, 84.234985, 83.652077, 85.677429, 84.640053, 85.341514, 87.554593, 89.718254, 88.522804, 90.339737, 88.997328, 87.098047, 89.04705, 91.831317, 94.555924, 93.750473, 94.347106, 94.695145, 95.102837, 95.063065, 94.038849, 92.89531, 95.251999, 95.053116, 93.700759, 93.472052, 90.35963, 93.303005, 96.703794, 97.956721, 99.010765, 99.299141, 99.080376, 98.682615, 101.54645, 102.879997, 102.260002, 102.580002, 105.199997, 105.260002, 104.0, 102.519997, 98.279999, 98.370003, 96.800003, 98.900002, 101.5, 104.839996, 109.040001, 109.459999, 110.379997, 109.199997, 107.860001, 112.18, 112.68, 115.0, 115.879997, 115.300003, 119.059998, 116.5, 117.839996, 117.260002], "closes": [81.327881, 80.222168, 77.545189, 76.623772, 80.057281, 76.749847, 76.352188, 74.422043, 75.023392, 72.433701, 72.239731, 70.94973, 69.650024, 74.101974, 71.570473, 75.896324, 75.973915, 76.332779, 78.757576, 84.130951, 85.488846, 85.55674, 82.792465, 82.225243, 81.073456, 83.669846, 82.078835, 82.752335, 84.60688, 83.874817, 84.753296, 85.592728, 83.250122, 85.299896, 87.613228, 84.889946, 83.064674, 81.473656, 83.357491, 84.616653, 85.905067, 87.252068, 85.973404, 85.739136, 84.479996, 82.71328, 83.425827, 84.528801, 83.689362, 88.403854, 89.787117, 92.438599, 87.498978, 87.204376, 89.217537, 92.21273, 91.751175, 87.636467, 89.816582, 92.821594, 93.440277, 91.790459, 91.996681, 94.225891, 91.378006, 91.652969, 98.53701, 95.777504, 99.067307, 100.40287, 98.811981, 97.44696, 93.567932, 93.72506, 92.517159, 90.366508, 94.618629, 95.646126, 95.468285, 94.134514, 93.907288, 92.74147, 89.145233, 85.163681, 82.920975, 84.165825, 84.738846, 75.175224, 74.444122, 76.86467, 79.571724, 82.170105, 83.138329, 86.625885, 84.244858, 84.353539, 86.250458, 85.677429, 85.509476, 88.186897, 90.004768, 90.903839, 90.200531, 90.339737, 89.484573, 89.385132, 92.129631, 92.447838, 95.102837, 96.534752, 95.619919, 96.564583, 95.102837, 97.509247, 94.038849, 94.734917, 96.276215, 95.053116, 94.41671, 94.098511, 92.378227, 97.638519, 98.185425, 101.58622, 99.65712, 99.299141, 99.080376, 101.765205, 104.18, 105.099998, 102.339996, 106.199997, 105.900002, 106.540001, 104.720001, 103.459999, 98.769997, 98.370003, 99.669998, 101.599998, 105.839996, 110.419998, 110.080002, 110.440002, 111.959999, 109.5, 111.120003, 112.660004, 112.68, 117.160004, 116.440002, 118.540001, 119.059998, 118.099998, 118.160004, 117.559998], "volumes": [9136, 19442, 14634, 2968, 10458, 22080, 15429, 18958, 71174, 40984, 5677, 13579, 21077, 3618, 1097, 57140, 10405, 9873, 19321, 67194, 18662, 9440, 16900, 24330, 25987, 64152, 21708, 40664, 58244, 18054, 25112, 56780, 44524, 27033, 28368, 30371, 41621, 22940, 45211, 10482, 23168, 11403, 15909, 4940, 14513, 27561, 27210, 19331, 9238, 40726, 80114, 39339, 51719, 58151, 21392, 37584, 21235, 25375, 19696, 17394, 116142, 27024, 10309, 18591, 64253, 14893, 127086, 147813, 346804, 44129, 61889, 21217, 58612, 5899, 12536, 38940, 41586, 28817, 52381, 138955, 38550, 10286, 52911, 108116, 61450, 95152, 27162, 101110, 49858, 23101, 8121, 14313, 24691, 6314, 8164, 6219, 27562, 20913, 29758, 4733, 25755, 10674, 27703, 15140, 3305, 29693, 9587, 6120, 26219, 75917, 17663, 7625, 3695, 69854, 21345, 12115, 4094, 19882, 11969, 14845, 3007, 20406, 30694, 4917, 19417, 882, 3253, 15683, 12212, 14124, 16888, 133542, 12329, 19317, 97026, 37331, 8183, 12262, 95288, 93578, 12585, 44891, 17722, 73392, 28220, 27163, 16494, 39456, 1423, 5456, 2181, 5918, 17425, 166688, 28554, 15559], "sma": {"5": [null, null, null, null, 79.1553, 78.2397, 77.4657, 76.841, 76.521, 74.9962, 74.0942, 73.0137, 72.0593, 71.875, 71.7024, 72.4337, 73.4385, 74.7751, 75.7062, 78.2183, 80.1368, 82.0534, 83.3453, 84.0388, 83.4274, 83.0636, 82.368, 82.3599, 82.8363, 83.3965, 83.6132, 84.316, 84.4156, 84.5542, 85.3019, 85.3292, 84.8236, 84.4683, 84.0798, 83.4805, 83.6835, 84.521, 85.4209, 85.8973, 85.8699, 85.2316, 84.4663, 84.1774, 83.7675, 84.5522, 85.967, 87.7695, 88.3636, 89.0666, 89.2293, 89.7144, 89.577, 89.6045, 90.1269, 90.8477, 91.0932, 91.1011, 91.9731, 92.855, 92.5663, 92.2088, 93.5581, 94.3143, 95.2826, 97.0875, 98.5193, 98.3013, 97.8594, 96.791, 95.2138, 93.5247, 92.9591, 93.3747, 93.7233, 94.0468, 94.755, 94.3795, 93.0794, 91.0184, 88.7757, 86.8274, 85.2269, 82.4329, 80.289, 79.0777, 78.1589, 77.6452, 79.2378, 81.6741, 83.1502, 84.1065, 84.9226, 85.4304, 85.2072, 85.9956, 87.1258, 88.0565, 88.9611, 89.9272, 90.1867, 90.0628, 90.3079, 90.7574, 91.71, 93.12, 94.367, 95.254, 95.785, 96.2663, 95.7671, 95.5901, 95.5324, 95.5225, 94.904, 94.9159, 94.4446, 94.717, 95.3435, 96.7774, 97.8891, 99.2733, 99.5617, 100.2776, 100.7964, 101.8849, 102.4931, 103.917, 104.744, 105.216, 105.14, 105.364, 103.878, 102.372, 100.998, 100.374, 100.85, 103.18, 105.522, 107.676, 109.748, 110.48, 110.62, 111.136, 111.584, 112.624, 114.012, 115.496, 116.776, 117.86, 118.06, 118.284], "10": [78.465458, 79.063241, 79.051031, 78.991997, 79.44023, 79.26267, 79.156229, 78.651869, 78.01851, 77.075746, 76.166931, 75.239687, 74.450171, 74.197991, 73.34931, 73.263958, 73.226131, 73.417204, 73.790623, 74.960348, 76.285259, 77.74596, 79.060204, 79.872531, 80.82283, 81.600182, 82.210674, 82.852629, 83.43756, 83.411946, 83.338391, 83.34199, 83.387756, 83.695221, 84.349198, 84.471208, 84.569792, 84.441924, 84.316985, 84.391169, 84.506346, 84.67228, 84.944608, 84.988532, 84.675209, 84.457543, 84.493658, 84.799172, 84.832359, 85.21108, 85.599285, 86.117938, 86.270495, 86.417019, 86.890773, 87.840718, 88.673253, 88.98402, 89.596742, 90.038516, 90.403832, 90.339018, 90.788788, 91.490939, 91.706986, 91.65101, 92.329594, 93.143697, 94.06877, 94.826897, 95.364068, 95.929718, 96.086843, 96.03676, 96.150675, 96.022029, 95.630191, 95.617053, 95.257151, 94.630315, 94.139846, 93.669297, 93.227027, 92.370889, 91.411271, 90.791203, 89.803224, 87.756134, 85.653718, 83.926733, 82.493177, 81.436041, 80.83535, 80.981571, 81.113959, 81.13273, 81.283891, 82.334112, 83.440647, 84.57287, 85.616174, 86.489548, 87.195768, 87.567153, 88.091125, 88.594284, 89.182201, 89.859242, 90.818578, 91.653364, 92.214879, 92.780953, 93.271184, 93.988135, 94.443563, 94.978541, 95.393199, 95.653727, 95.585115, 95.34149, 95.017321, 95.124715, 95.432974, 95.840671, 96.402498, 96.85892, 97.139337, 97.810545, 98.786874, 99.887023, 100.8832, 101.739348, 102.510806, 103.006184, 103.512472, 103.928558, 103.89752, 103.557999, 103.106999, 102.756999, 103.106999, 103.528999, 103.946999, 104.336999, 105.060999, 105.664999, 106.9, 108.329, 109.63, 111.186001, 112.246001, 113.058002, 113.956001, 114.722001, 115.342001, 116.148001], "20": [76.013565, 76.445036, 76.546923, 76.695303, 76.936294, 77.050964, 77.185765, 77.275162, 77.434641, 77.369661, 77.316195, 77.151464, 76.750601, 76.594994, 76.39477, 76.263314, 76.19118, 76.034537, 75.904567, 76.018047, 76.226095, 76.492824, 76.755188, 77.035261, 77.08607, 77.43207, 77.718402, 78.134917, 78.614091, 79.186147, 79.811825, 80.543975, 81.22398, 81.783876, 82.586014, 83.035695, 83.390233, 83.647277, 83.877273, 83.901558, 83.922369, 84.007135, 84.166182, 84.341877, 84.512204, 84.464375, 84.531725, 84.620548, 84.574672, 84.801124, 85.052815, 85.395109, 85.607552, 85.702776, 85.782991, 86.14913, 86.583455, 86.891596, 87.21455, 87.624798, 88.001558, 88.228478, 88.529641, 88.953979, 89.29888, 89.745864, 90.501423, 91.063858, 91.832756, 92.432706, 92.88395, 93.134368, 93.437815, 93.76385, 93.928831, 93.83652, 93.979892, 94.380375, 94.66296, 94.728606, 94.751957, 94.799508, 94.656935, 94.203825, 93.780973, 93.406616, 92.716708, 91.686594, 90.455434, 89.278524, 88.316512, 87.552669, 87.031189, 86.67623, 86.262615, 85.961966, 85.543558, 85.045123, 84.547183, 84.249802, 84.054676, 83.962794, 84.015559, 84.274362, 84.602542, 84.863507, 85.233046, 86.096677, 87.129613, 88.113117, 88.915527, 89.635251, 90.233476, 90.777644, 91.267344, 91.786413, 92.2877, 92.756485, 93.201846, 93.497427, 93.6161, 93.952834, 94.352079, 94.914403, 95.42303, 95.918731, 96.266268, 96.732136, 97.185994, 97.614257, 97.950261, 98.432031, 98.97189, 99.423427, 99.957485, 100.393739, 100.518428, 100.684272, 100.946937, 101.322011, 101.9951, 102.634174, 103.228902, 103.671592, 104.286735, 104.796778, 105.39876, 105.9435, 106.3685, 106.9715, 107.6765, 108.293501, 108.9515, 109.5295, 110.2015, 110.9065], "30": [77.118264, 77.170965, 77.164967, 77.069759, 76.932477, 76.795511, 76.61797, 76.452586, 76.268999, 76.125401, 76.064687, 76.043253, 75.848006, 75.862866, 75.740633, 75.788628, 75.865887, 75.989176, 76.219968, 76.566556, 76.972549, 77.349629, 77.520469, 77.687506, 77.87079, 78.04227, 78.197678, 78.307234, 78.415564, 78.48268, 78.596861, 78.775879, 78.966044, 79.255248, 79.507113, 79.778449, 80.002199, 80.237253, 80.515056, 80.921154, 81.376666, 81.920077, 82.464189, 82.852095, 83.282412, 83.509644, 83.758041, 84.031242, 84.195635, 84.338065, 84.481341, 84.710736, 84.86762, 85.033591, 85.30506, 85.589823, 85.912234, 86.075039, 86.248695, 86.546921, 86.836487, 87.043078, 87.33463, 87.632164, 87.757656, 87.98309, 88.498835, 88.97563, 89.49929, 90.025497, 90.455728, 90.795558, 91.048709, 91.314906, 91.582812, 91.837919, 92.211013, 92.58159, 92.974221, 93.165243, 93.302582, 93.312678, 93.367553, 93.29953, 93.089644, 92.821414, 92.58767, 92.172295, 91.65988, 91.127982, 90.665697, 90.345019, 90.04974, 89.796407, 89.558635, 89.315321, 88.905769, 88.5691, 88.117172, 87.709973, 87.416399, 87.198295, 87.086048, 86.973204, 86.872118, 86.839406, 86.756439, 86.649829, 86.637648, 86.717656, 86.774743, 86.902181, 87.100767, 87.512286, 87.882882, 88.235185, 88.619764, 89.28236, 89.948113, 90.522575, 90.949458, 91.465072, 91.966642, 92.46532, 92.979062, 93.477248, 93.904912, 94.441172, 95.063522, 95.627292, 96.038467, 96.548339, 97.071654, 97.611663, 98.119511, 98.588673, 98.810019, 99.007424, 99.159663, 99.328504, 99.669173, 100.131021, 100.630259, 101.061285, 101.658656, 102.150826, 102.645619, 103.232515, 103.841291, 104.610008, 105.412067, 106.108783, 106.804602, 107.355061, 107.971824, 108.580519], "50": [76.063922, 76.088953, 76.133107, 76.154998, 76.30576, 76.453451, 76.59338, 76.673616, 76.763196, 76.804241, 76.739026, 76.683864, 76.500519, 76.427111, 76.282558, 76.21858, 76.209451, 76.262909, 76.357384, 76.563738, 76.761396, 76.899708, 77.001055, 77.05596, 76.993914, 77.050135, 77.058143, 77.125518, 77.207036, 77.349699, 77.563543, 77.843542, 77.998395, 78.23127, 78.478785, 78.687455, 78.875625, 79.052416, 79.28289, 79.500557, 79.752477, 80.012632, 80.178754, 80.349254, 80.527355, 80.611112, 80.731297, 80.83256, 80.879208, 81.010058, 81.179242, 81.423571, 81.622647, 81.834259, 82.017464, 82.326722, 82.634701, 82.89899, 83.194854, 83.602612, 84.026623, 84.443437, 84.89037, 85.292849, 85.688999, 86.004132, 86.455394, 86.844289, 87.250483, 87.575922, 87.842384, 88.080189, 88.295698, 88.525694, 88.754568, 88.888502, 89.139298, 89.397173, 89.614401, 89.819595, 90.002675, 90.14565, 90.263552, 90.260828, 90.166983, 90.1525, 90.185984, 90.060015, 89.881748, 89.726708, 89.600041, 89.498402, 89.441701, 89.459436, 89.454733, 89.487538, 89.544031, 89.567003, 89.603405, 89.599066, 89.603419, 89.572724, 89.626755, 89.689462, 89.694803, 89.638251, 89.64582, 89.742048, 89.847773, 89.922036, 89.965629, 90.061111, 90.123234, 90.188902, 90.242118, 90.303757, 90.258541, 90.244054, 90.151042, 90.024955, 89.89628, 89.900111, 89.992461, 90.149684, 90.292483, 90.471136, 90.560371, 90.682752, 90.856986, 91.076296, 91.24495, 91.514121, 91.849216, 92.276743, 92.712723, 93.098607, 93.37923, 93.843125, 94.347643, 94.842349, 95.367715, 95.932713, 96.471546, 96.947828, 97.502131, 98.00506, 98.502451, 99.042103, 99.585513, 100.164975, 100.69368, 101.246403, 101.823593, 102.378798, 102.952307, 103.515804], "200": [72.446746, 72.560545, 72.654805, 72.74194, 72.841393, 72.924636, 73.000295, 73.067329, 73.141333, 73.194136, 73.243031, 73.28184, 73.311073, 73.36415, 73.408767, 73.472822, 73.526963, 73.587912, 73.669936, 73.776624, 73.886306, 73.999608, 74.140138, 74.282987, 74.480176, 74.703256, 74.904301, 75.120779, 75.313024, 75.506835, 75.708575, 75.89291, 76.070359, 76.276121, 76.474167, 76.649458, 76.780947, 76.930581, 77.085136, 77.255078, 77.429072, 77.611114, 77.776259, 77.93651, 78.090089, 78.222158, 78.351524, 78.492294, 78.624485, 78.790379, 78.964792, 79.15086, 79.328203, 79.493755, 79.647696, 79.817368, 79.985344, 80.146035, 80.303396, 80.457217, 80.603765, 80.731131, 80.85656, 80.98357, 81.088471, 81.193664, 81.334643, 81.437416, 81.553069, 81.677292, 81.788404, 81.884414, 81.944095, 82.009291, 82.069394, 82.080856, 82.125215, 82.185495, 82.243704, 82.295292, 82.34106, 82.383696, 82.402626, 82.398575, 82.390831, 82.387986, 82.379257, 82.3211, 82.254322, 82.214783, 82.171987, 82.149562, 82.138411, 82.156721, 82.163884, 82.162525, 82.165381, 82.166085, 82.179951, 82.197427, 82.215779, 82.249023, 82.279414, 82.305423, 82.327298, 82.341745, 82.366023, 82.390136, 82.42909, 82.448004, 82.465667, 82.497072, 82.540631, 82.600066, 82.633557, 82.682871, 82.725081, 82.753581, 82.784405, 82.820374, 82.865819, 82.959268, 83.048249, 83.143264, 83.225676, 83.314693, 83.398275, 83.497428, 83.597733, 83.702399, 83.792024, 83.916929, 84.033226, 84.160737, 84.290547, 84.423406, 84.541305, 84.666171, 84.777266, 84.891095, 85.042341, 85.24563, 85.431001, 85.624565, 85.81967, 86.007594, 86.183056, 86.354187, 86.528293, 86.709366, 86.885066, 87.082913, 87.301525, 87.514379, 87.742584, 87.983557]}, "ema": {"5": [null, null, null, null, 79.1553, 78.3535, 77.6864, 76.5983, 76.0733, 74.8601, 73.9866, 72.9743, 71.8662, 72.6115, 72.2645, 73.4751, 74.308, 74.9829, 76.2412, 78.8711, 81.077, 82.5703, 82.6443, 82.5046, 82.0276, 82.575, 82.4096, 82.5239, 83.2182, 83.4371, 83.8758, 84.4481, 84.0488, 84.4658, 85.515, 85.3066, 84.5593, 83.5308, 83.473, 83.8542, 84.5378, 85.4426, 85.6195, 85.6594, 85.2663, 84.4153, 84.0855, 84.2332, 84.0519, 85.5026, 86.9308, 88.7667, 88.3441, 87.9642, 88.382, 89.6589, 90.3563, 89.4497, 89.572, 90.6552, 91.5836, 91.6525, 91.7672, 92.5868, 92.1839, 92.0069, 94.1836, 94.7149, 96.1657, 97.5781, 97.9894, 97.8086, 96.395, 95.505, 94.5091, 93.1282, 93.625, 94.2987, 94.6886, 94.5039, 94.305, 93.7838, 92.2376, 89.8797, 87.5601, 86.4287, 85.8654, 82.302, 79.6827, 78.7434, 79.0195, 80.0697, 81.0926, 82.937, 83.373, 83.6998, 84.55, 84.9258, 85.1204, 86.1426, 87.43, 88.5879, 89.1255, 89.5302, 89.515, 89.4717, 90.3577, 91.0544, 92.4039, 93.7808, 94.3939, 95.1174, 95.1126, 95.9115, 95.2873, 95.1031, 95.4942, 95.3472, 95.037, 94.7242, 93.9422, 95.1743, 96.178, 97.9807, 98.5395, 98.7927, 98.8886, 99.8475, 101.2917, 102.5611, 102.4874, 103.7249, 104.45, 105.1466, 105.0044, 104.4896, 102.5831, 101.1787, 100.6758, 100.9839, 102.6026, 105.2084, 106.8323, 108.0348, 109.3432, 109.3955, 109.9703, 110.8669, 111.4713, 113.3675, 114.3917, 115.7744, 116.8696, 117.2798, 117.5732, 117.5688], "10": [null, null, null, null, null, null, null, null, null, 77.0757, 76.1964, 75.2425, 74.2257, 74.2032, 73.7245, 74.1194, 74.4566, 74.7977, 75.5177, 77.0837, 78.6119, 79.8746, 80.4051, 80.7361, 80.7974, 81.3197, 81.4577, 81.6931, 82.2229, 82.5232, 82.9287, 83.4131, 83.3834, 83.7319, 84.4376, 84.5198, 84.2553, 83.7495, 83.6782, 83.8489, 84.2227, 84.7735, 84.9917, 85.1276, 85.0098, 84.5923, 84.3802, 84.4072, 84.2767, 85.0271, 85.8925, 87.0827, 87.1584, 87.1668, 87.5396, 88.3893, 89.0005, 88.7525, 88.946, 89.6506, 90.3397, 90.6035, 90.8568, 91.4693, 91.4527, 91.4891, 92.7706, 93.3173, 94.3627, 95.4609, 96.0702, 96.3205, 95.8201, 95.4392, 94.9079, 94.0822, 94.1797, 94.4463, 94.6321, 94.5417, 94.4263, 94.12, 93.2155, 91.7515, 90.146, 89.0587, 88.2732, 85.8918, 83.8104, 82.5475, 82.0065, 82.0362, 82.2366, 83.0347, 83.2547, 83.4545, 83.9628, 84.2746, 84.4991, 85.1696, 86.0487, 86.9315, 87.5259, 88.0375, 88.3006, 88.4978, 89.1581, 89.7562, 90.7283, 91.7841, 92.4815, 93.2239, 93.5655, 94.2825, 94.2382, 94.3285, 94.6827, 94.75, 94.6894, 94.582, 94.1813, 94.8099, 95.4236, 96.5441, 97.1101, 97.5081, 97.794, 98.516, 99.5458, 100.5557, 100.8801, 101.8474, 102.5842, 103.3034, 103.561, 103.5426, 102.6749, 101.8922, 101.4881, 101.5085, 102.296, 103.7731, 104.9198, 105.9235, 107.021, 107.4718, 108.1351, 108.9578, 109.6346, 111.0028, 111.9914, 113.1821, 114.2508, 114.9506, 115.5342, 115.9025], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.018, 76.92, 77.7425, 78.2235, 78.6046, 78.8397, 79.2997, 79.5644, 79.868, 80.3193, 80.658, 81.048, 81.4808, 81.6493, 81.997, 82.5319, 82.7565, 82.7858, 82.6608, 82.7272, 82.9071, 83.1927, 83.5793, 83.8073, 83.9913, 84.0378, 83.9117, 83.8654, 83.9286, 83.9058, 84.3342, 84.8535, 85.5759, 85.759, 85.8967, 86.213, 86.7844, 87.2574, 87.2935, 87.5338, 88.0374, 88.552, 88.8604, 89.1591, 89.6416, 89.807, 89.9828, 90.7975, 91.2718, 92.0142, 92.8131, 93.3845, 93.7714, 93.752, 93.7494, 93.6321, 93.3211, 93.4446, 93.6543, 93.8271, 93.8563, 93.8612, 93.7546, 93.3156, 92.5392, 91.6232, 90.913, 90.3249, 88.8821, 87.5071, 86.4935, 85.8343, 85.4853, 85.2618, 85.3917, 85.2825, 85.194, 85.2946, 85.3311, 85.3481, 85.6184, 86.0362, 86.4998, 86.8522, 87.1844, 87.4034, 87.5922, 88.0243, 88.4456, 89.0796, 89.7896, 90.3449, 90.9372, 91.334, 91.9221, 92.1237, 92.3724, 92.7442, 92.9641, 93.1024, 93.1973, 93.1193, 93.5497, 93.9912, 94.7145, 95.1852, 95.577, 95.9107, 96.4683, 97.2027, 97.9548, 98.3725, 99.118, 99.7639, 100.4092, 100.8198, 101.0712, 100.852, 100.6157, 100.5256, 100.6279, 101.1243, 102.0096, 102.7782, 103.5079, 104.3129, 104.8069, 105.4081, 106.0988, 106.7256, 107.7193, 108.5499, 109.5013, 110.4117, 111.1439, 111.8121, 112.3595], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.4827, 78.8873, 79.3199, 79.5734, 79.9429, 80.4377, 80.725, 80.8759, 80.9145, 81.0721, 81.3008, 81.5978, 81.9626, 82.2214, 82.4483, 82.5794, 82.588, 82.6421, 82.7638, 82.8235, 83.1836, 83.6096, 84.1792, 84.3934, 84.5747, 84.8743, 85.3477, 85.7608, 85.8819, 86.1357, 86.5671, 87.0105, 87.3189, 87.6207, 88.0468, 88.2617, 88.4805, 89.1293, 89.5582, 90.1717, 90.8318, 91.3467, 91.7402, 91.8581, 91.9786, 92.0133, 91.9071, 92.082, 92.312, 92.5156, 92.62, 92.7031, 92.7056, 92.4759, 92.0041, 91.4181, 90.9502, 90.5495, 89.5576, 88.5825, 87.8265, 87.294, 86.9634, 86.7166, 86.7108, 86.5517, 86.4099, 86.3996, 86.353, 86.2986, 86.4204, 86.6516, 86.926, 87.1372, 87.3439, 87.482, 87.6047, 87.8967, 88.1903, 88.6363, 89.1459, 89.5635, 90.0152, 90.3434, 90.8058, 91.0143, 91.2544, 91.5784, 91.8025, 91.9712, 92.1084, 92.1259, 92.4815, 92.8495, 93.4132, 93.816, 94.1697, 94.4866, 94.9562, 95.5512, 96.1673, 96.5655, 97.1871, 97.7492, 98.3164, 98.7295, 99.0347, 99.0176, 98.9758, 99.0206, 99.187, 99.6163, 100.3133, 100.9434, 101.5561, 102.2273, 102.6965, 103.24, 103.8477, 104.4175, 105.2396, 105.9622, 106.7737, 107.5664, 108.2459, 108.8856, 109.4452], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.0101, 81.3543, 81.789, 82.0129, 82.2165, 82.491, 82.8723, 83.2205, 83.3936, 83.6455, 84.0054, 84.3754, 84.6662, 84.9536, 85.3172, 85.5549, 85.7941, 86.2938, 86.6657, 87.152, 87.6717, 88.1085, 88.4748, 88.6745, 88.8726, 89.0155, 89.0685, 89.2861, 89.5355, 89.7682, 89.9394, 90.095, 90.1988, 90.1575, 89.9616, 89.6855, 89.4691, 89.2836, 88.7303, 88.1701, 87.7267, 87.4069, 87.2016, 87.0422, 87.0259, 86.9168, 86.8163, 86.7941, 86.7503, 86.7017, 86.7599, 86.8872, 87.0447, 87.1684, 87.2928, 87.3787, 87.4574, 87.6407, 87.8292, 88.1144, 88.4446, 88.726, 89.0334, 89.2714, 89.5945, 89.7688, 89.9635, 90.2111, 90.401, 90.5584, 90.6973, 90.7632, 91.0328, 91.3133, 91.7162, 92.0276, 92.3127, 92.5781, 92.9384, 93.3792, 93.8389, 94.1723, 94.6439, 95.0854, 95.5346, 95.8948, 96.1914, 96.2926, 96.374, 96.5033, 96.7032, 97.0615, 97.5853, 98.0753, 98.5602, 99.0857, 99.4941, 99.95, 100.4484, 100.9281, 101.5647, 102.148, 102.7908, 103.4288, 104.0042, 104.5593, 105.0691], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [80.966906, 80.945733, 79.845195, 78.565548, 78.745952, 77.944148, 77.314994, 76.300456, 75.694578, 74.332162, 73.413327, 72.365167, 71.243935, 71.924821, 71.823302, 73.221281, 74.401351, 75.366096, 76.693591, 79.501837, 81.925349, 83.731991, 83.978353, 83.604996, 82.616532, 82.697364, 82.369125, 82.497247, 83.246226, 83.592408, 84.04466, 84.704491, 84.349195, 84.643971, 85.663656, 85.526353, 84.771517, 83.654878, 83.284615, 83.463566, 84.27176, 85.46128, 85.945419, 86.051486, 85.579063, 84.526845, 83.924928, 83.945752, 83.78307, 85.328537, 87.073501, 89.230703, 89.140514, 88.754112, 88.804429, 89.798899, 90.477809, 89.830978, 89.901687, 90.799919, 91.664108, 91.896521, 92.195056, 92.94598, 92.453655, 92.149224, 94.258627, 94.998425, 96.582768, 98.289539, 98.864355, 98.506897, 96.929099, 95.550983, 94.126382, 92.510612, 92.875247, 93.770937, 94.468799, 94.605857, 94.559349, 93.888183, 92.143415, 89.504856, 86.805702, 85.269067, 84.57287, 81.222307, 78.559378, 77.417935, 77.582597, 78.91966, 80.750713, 83.213412, 84.070317, 84.471436, 85.186075, 85.43768, 85.464027, 86.457275, 87.793678, 89.053023, 89.767706, 90.227251, 90.079723, 89.812538, 90.501494, 91.2148, 92.663284, 94.271534, 95.104828, 95.837357, 95.786974, 96.361728, 95.619255, 95.275199, 95.503908, 95.344142, 94.975556, 94.707073, 93.861184, 94.925838, 96.081974, 98.162888, 99.122801, 99.592814, 99.528511, 100.263027, 101.563823, 102.998367, 103.150051, 104.385678, 105.046665, 105.645333, 105.48, 104.92, 102.721999, 100.886, 99.985333, 100.185999, 102.007998, 105.197998, 107.497999, 109.137333, 110.565333, 110.482667, 110.696001, 111.376002, 111.890668, 113.749336, 115.021336, 116.530669, 117.718667, 118.16, 118.260001, 118.093333], "10": [79.596256, 79.915658, 79.639648, 79.198329, 79.392017, 78.902856, 78.373678, 77.512917, 76.853194, 75.837774, 74.958498, 74.009916, 72.993614, 72.930305, 72.452575, 72.915668, 73.408388, 73.973233, 74.944209, 76.824269, 78.738541, 80.424265, 81.341812, 81.917273, 82.135623, 82.653263, 82.74029, 82.838774, 83.157729, 83.23723, 83.481112, 83.890991, 83.874288, 84.22195, 84.934315, 85.032633, 84.776899, 84.213965, 84.016796, 84.071281, 84.346535, 84.845757, 85.082325, 85.226785, 85.134323, 84.777609, 84.590024, 84.596414, 84.39463, 85.043993, 85.876, 87.119512, 87.37061, 87.540406, 88.049591, 89.01722, 89.728212, 89.539706, 89.691081, 90.277417, 90.895919, 91.148034, 91.449427, 92.074355, 92.053821, 92.044, 93.296, 93.922893, 94.999913, 96.151567, 96.876128, 97.254836, 96.82542, 96.396005, 95.756078, 94.704411, 94.449247, 94.452145, 94.425096, 94.22098, 94.08952, 93.83527, 93.012713, 91.54665, 89.828484, 88.51113, 87.410702, 84.751065, 82.330699, 80.732691, 79.940871, 79.88213, 80.191637, 81.244462, 81.837787, 82.426802, 83.357298, 84.156123, 84.733461, 85.596416, 86.584034, 87.545427, 88.220152, 88.791782, 89.140404, 89.375678, 90.018468, 90.612221, 91.565601, 92.604906, 93.326098, 94.116953, 94.539114, 95.309671, 95.318891, 95.371865, 95.607806, 95.545972, 95.32106, 95.050768, 94.511993, 94.988575, 95.545067, 96.66384, 97.357739, 97.884402, 98.288303, 99.12937, 100.287452, 101.435293, 101.881288, 102.847978, 103.604461, 104.337042, 104.648645, 104.639105, 103.701185, 102.696182, 101.989272, 101.715272, 102.275817, 103.605453, 104.796544, 105.97709, 107.36309, 108.170181, 109.162, 110.209274, 111.000365, 112.369456, 113.324729, 114.469093, 115.560365, 116.313819, 116.93891, 117.342182], "20": [77.442308, 77.843127, 77.947904, 77.955222, 78.275411, 78.257654, 78.191104, 77.927892, 77.713438, 77.237158, 76.748593, 76.142263, 75.427841, 75.17559, 74.697065, 74.649594, 74.622032, 74.635517, 74.894854, 75.67832, 76.580301, 77.468933, 78.068899, 78.589857, 78.974447, 79.601473, 80.044022, 80.523444, 81.139822, 81.640843, 82.171048, 82.72161, 82.979338, 83.367521, 83.922697, 84.142119, 84.144879, 83.962348, 83.934749, 84.005167, 84.195977, 84.513091, 84.700355, 84.85016, 84.863314, 84.691988, 84.593079, 84.5928, 84.504116, 84.8688, 85.343656, 86.047064, 86.247433, 86.399511, 86.734251, 87.346607, 87.880135, 87.980422, 88.258992, 88.792996, 89.346851, 89.707699, 90.066575, 90.609075, 90.839935, 91.064134, 91.901386, 92.40387, 93.166103, 93.982304, 94.589854, 95.024427, 95.065719, 95.093075, 94.974343, 94.635074, 94.709561, 94.868249, 94.97186, 94.921532, 94.843311, 94.651836, 94.113334, 93.209214, 92.134657, 91.218929, 90.393427, 88.722809, 87.080669, 85.786311, 84.861853, 84.276481, 83.856068, 83.817468, 83.585908, 83.404092, 83.431567, 83.444317, 83.488541, 83.83518, 84.383272, 85.035574, 85.629644, 86.231946, 86.728157, 87.183642, 87.875654, 88.562777, 89.420506, 90.316234, 91.031167, 91.759649, 92.280371, 92.973302, 93.283893, 93.614138, 94.041738, 94.305111, 94.463228, 94.548624, 94.442034, 94.825121, 95.228225, 95.917191, 96.368879, 96.738032, 97.039141, 97.562849, 98.27217, 99.025884, 99.475955, 100.261644, 100.972879, 101.693652, 102.198087, 102.53166, 102.377018, 102.172406, 102.075808, 102.138005, 102.568289, 103.37066, 104.079787, 104.766558, 105.55593, 106.052432, 106.654644, 107.346191, 107.987762, 109.015524, 109.917287, 110.951906, 111.977286, 112.848572, 113.670525, 114.371334], "30": [76.990142, 77.190394, 77.214537, 77.179621, 77.372365, 77.360582, 77.331981, 77.190308, 77.098102, 76.850663, 76.599975, 76.269978, 75.857511, 75.744864, 75.467935, 75.47798, 75.489934, 75.520056, 75.698662, 76.209048, 76.78468, 77.338499, 77.689649, 77.993183, 78.211632, 78.585764, 78.846188, 79.140037, 79.546466, 79.898675, 80.303231, 80.754578, 81.043238, 81.451874, 81.991099, 82.338378, 82.550393, 82.645325, 82.846631, 83.11125, 83.432793, 83.811851, 84.073356, 84.284643, 84.389669, 84.352951, 84.347543, 84.39727, 84.375213, 84.646711, 84.998263, 85.511634, 85.691521, 85.842279, 86.112211, 86.557867, 86.955374, 87.066615, 87.308005, 87.732062, 88.176795, 88.496406, 88.815993, 89.260591, 89.502258, 89.753569, 90.434467, 90.904058, 91.555134, 92.258591, 92.825461, 93.276508, 93.455371, 93.628039, 93.705604, 93.627132, 93.806533, 94.028153, 94.214392, 94.289249, 94.337123, 94.300922, 94.032055, 93.502773, 92.833189, 92.257458, 91.736002, 90.612619, 89.468866, 88.514336, 87.768771, 87.220668, 86.755721, 86.534827, 86.176662, 85.84085, 85.643117, 85.434837, 85.237442, 85.24194, 85.389991, 85.614987, 85.80868, 86.018595, 86.180619, 86.342749, 86.684054, 87.051241, 87.596596, 88.235119, 88.809459, 89.441061, 89.970136, 90.641651, 91.062719, 91.504786, 92.023562, 92.438617, 92.769866, 93.037633, 93.157353, 93.588905, 94.022476, 94.643094, 95.107081, 95.514828, 95.87632, 96.383436, 97.011748, 97.659262, 98.09234, 98.747922, 99.351255, 99.962117, 100.420719, 100.765267, 100.776965, 100.748577, 100.791324, 100.948765, 101.368861, 102.062462, 102.704332, 103.337219, 104.040362, 104.546255, 105.124911, 105.771001, 106.380516, 107.239788, 108.003013, 108.849977, 109.685539, 110.414274, 111.111367, 111.729959], "50": [76.710454, 76.873523, 76.93063, 76.949872, 77.102902, 77.120318, 77.116346, 77.031196, 76.966481, 76.796697, 76.617697, 76.390666, 76.114829, 76.020768, 75.830312, 75.815165, 75.805571, 75.810407, 75.908237, 76.213083, 76.563087, 76.908003, 77.139091, 77.343961, 77.50151, 77.763311, 77.960515, 78.183817, 78.477204, 78.738685, 79.029022, 79.343892, 79.555915, 79.842248, 80.210168, 80.461586, 80.633242, 80.735126, 80.903952, 81.113119, 81.364277, 81.658378, 81.892134, 82.110188, 82.272178, 82.357901, 82.468282, 82.617203, 82.729235, 83.024319, 83.368517, 83.810061, 84.048312, 84.267203, 84.556744, 84.956558, 85.326144, 85.522292, 85.79357, 86.171089, 86.55688, 86.861344, 87.15755, 87.523649, 87.762282, 87.996164, 88.487649, 88.853222, 89.332556, 89.848336, 90.288966, 90.665616, 90.880821, 91.093738, 91.250266, 91.313479, 91.53819, 91.793359, 92.031442, 92.208702, 92.369003, 92.476407, 92.437175, 92.23718, 91.949343, 91.714003, 91.501703, 90.913046, 90.300658, 89.790184, 89.391949, 89.100579, 88.851165, 88.740741, 88.536247, 88.3362, 88.209256, 88.057625, 87.898506, 87.842957, 87.858867, 87.909863, 87.934483, 87.962443, 87.954408, 87.942264, 88.039966, 88.149849, 88.360076, 88.62231, 88.845757, 89.104539, 89.302254, 89.591901, 89.74288, 89.919068, 90.153282, 90.341304, 90.504938, 90.659741, 90.752026, 91.055643, 91.380557, 91.835215, 92.208055, 92.561258, 92.898875, 93.33828, 93.867584, 94.426133, 94.867847, 95.45432, 96.018472, 96.594581, 97.082552, 97.504014, 97.726421, 97.922138, 98.150643, 98.435049, 98.866329, 99.456615, 100.01141, 100.559193, 101.147905, 101.61841, 102.132722, 102.68792, 103.222739, 103.911935, 104.550171, 105.250027, 105.948599, 106.58689, 107.205761, 107.778611], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2409, -0.4865, -0.7089, -0.8008, -0.8624, -0.8726, -0.7221, -0.5354, -0.552, -0.3449, -0.426, -0.3348, 0.0236, 0.1665, 0.6329, 1.0264, 1.4587, 1.7903, 1.7062, 1.464, 1.167, 0.8955, 0.8736, 0.7977, 0.6996, 0.5643, 0.5105, 0.5985, 0.702, 0.9844, 1.1581, 1.2727, 1.3122, 1.239, 1.2677, 1.4323, 1.718, 2.0973, 2.4208, 2.3862, 2.3419, 1.9404, 1.569, 1.4232, 1.0965, 0.992, 0.8636, 0.8086, 0.7981, 0.8247, 0.975, 1.0378, 1.2309, 1.2247, 1.1062, 1.1182, 1.0758, 1.1246, 1.2591, 1.2539, 1.0608, 1.0799, 1.333, 1.5331, 1.9846, 2.3214, 2.2112, 2.0454, 1.7312, 1.4323, 1.246, 1.148, 1.2766, 1.3872, 1.5193, 1.4453, 1.1838, 0.7897, 0.4231, 0.1441, -0.2282, -0.5265, -0.8353, -1.2082, -1.5359, -1.8244, -2.0758, -1.9825, -1.7566, -1.4612, -1.221, -1.1397, -1.2704, -1.3668, -1.6095, -1.7974, -1.6752, -1.5477, -1.1702, -0.84, -0.6226, -0.4116, -0.3785, -0.3718, -0.2699, -0.1402, 0.0211, 0.2912, 0.5345, 0.9163, 1.277, 1.5339, 1.744, 2.0227, 2.35, 2.5924, 2.6289, 2.4447, 2.2441, 2.1461, 2.2316, 2.1999, 2.1076, 2.1369, 2.2419, 2.3001, 2.272, 2.2312, 2.1124, 2.0751, 2.1669, 2.1133, 1.7908, 1.4299, 1.0601, 0.7504, 0.8695, 1.1349, 1.4831, 1.7445, 1.9961, 2.0172, 2.0027, 2.1484, 2.147, 2.4074, 2.6951, 2.7862, 2.8537, 2.6241, 2.4283, 2.3294], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.75, 41.88, 42.04, 42.86, 48.15, 57.54, 59.54, 59.64, 53.7, 52.54, 50.18, 55.08, 51.72, 53.03, 56.52, 54.79, 56.51, 58.15, 52.23, 56.41, 60.6, 54.02, 50.09, 46.89, 50.89, 53.42, 55.92, 58.43, 55.21, 54.62, 51.42, 47.25, 49.04, 51.78, 49.6, 59.85, 62.27, 66.45, 54.37, 53.74, 57.36, 62.12, 60.99, 51.93, 55.68, 60.29, 61.18, 57.47, 57.81, 61.45, 54.93, 55.42, 65.56, 59.7, 63.85, 65.4, 61.98, 59.12, 51.81, 52.06, 49.85, 46.09, 53.55, 55.16, 54.81, 52.1, 51.63, 49.19, 42.51, 36.58, 33.73, 36.68, 38.05, 27.41, 26.8, 32.23, 37.8, 42.66, 44.41, 50.28, 46.66, 46.84, 50.15, 49.16, 48.85, 53.79, 56.83, 58.3, 56.68, 56.93, 54.8, 54.54, 60.08, 60.68, 65.35, 67.59, 64.71, 66.31, 61.67, 65.9, 56.26, 57.6, 60.48, 57.16, 55.45, 54.57, 49.97, 60.85, 61.78, 67.03, 61.84, 60.9, 60.29, 64.9, 68.44, 69.7, 61.76, 67.36, 66.54, 67.45, 62.29, 58.92, 48.44, 47.66, 50.45, 54.34, 61.49, 67.43, 66.61, 67.06, 68.99, 62.6, 64.91, 66.99, 67.02, 72.52, 70.48, 72.87, 73.45, 70.48, 70.56, 68.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1658, 3.0251, 2.9341, 2.9773, 2.9189, 2.9099, 2.9366, 2.7372, 2.7134, 2.8483, 2.7042, 2.415, 2.0339, 1.8625, 1.8074, 1.8464, 1.9634, 1.9306, 1.8643, 1.6906, 1.3944, 1.2032, 1.1277, 0.9887, 1.2447, 1.5414, 1.9678, 1.8854, 1.7759, 1.8303, 2.0912, 2.2348, 1.9937, 1.956, 2.1439, 2.316, 2.2927, 2.2649, 2.3951, 2.2427, 2.1196, 2.5483, 2.6348, 2.9351, 3.2435, 3.3212, 3.2353, 2.8218, 2.4781, 2.0843, 1.5804, 1.5068, 1.514, 1.4881, 1.3445, 1.1985, 0.9775, 0.5063, -0.1863, -0.9056, -1.3595, -1.6541, -2.6288, -3.421, -3.8094, -3.8544, -3.6385, -3.3506, -2.8087, -2.5421, -2.2955, -1.9248, -1.6581, -1.4438, -1.0457, -0.577, -0.1314, 0.163, 0.403, 0.5181, 0.5946, 0.8666, 1.0952, 1.4737, 1.8676, 2.082, 2.3016, 2.3308, 2.5191, 2.361, 2.2658, 2.2884, 2.1824, 2.0238, 1.851, 1.5574, 1.7291, 1.8877, 2.2616, 2.3749, 2.4081, 2.3892, 2.5613, 2.8596, 3.1342, 3.0933, 3.334, 3.4607, 3.5715, 3.4725, 3.2548, 2.6731, 2.1549, 1.828, 1.7051, 1.9275, 2.4453, 2.796, 3.0675, 3.3665, 3.3662, 3.4569, 3.6113, 3.6928, 4.0719, 4.2651, 4.5353, 4.7369, 4.7643, 4.7362, 4.6123], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9243, 2.9091, 2.8681, 2.7775, 2.6288, 2.4755, 2.3419, 2.2428, 2.1869, 2.1356, 2.0814, 2.0032, 1.8815, 1.7458, 1.6222, 1.4955, 1.4453, 1.4645, 1.5652, 1.6292, 1.6586, 1.6929, 1.7726, 1.865, 1.8908, 1.9038, 1.9518, 2.0247, 2.0783, 2.1156, 2.1715, 2.1857, 2.1725, 2.2477, 2.3251, 2.4471, 2.6064, 2.7493, 2.8465, 2.8416, 2.7689, 2.632, 2.4217, 2.2387, 2.0937, 1.9726, 1.847, 1.7173, 1.5693, 1.3567, 1.0481, 0.6574, 0.254, -0.1276, -0.6279, -1.1865, -1.7111, -2.1397, -2.4395, -2.6217, -2.6591, -2.6357, -2.5677, -2.4391, -2.2829, -2.1151, -1.9012, -1.6364, -1.3354, -1.0357, -0.748, -0.4947, -0.2769, -0.0482, 0.1805, 0.4391, 0.7248, 0.9963, 1.2573, 1.472, 1.6814, 1.8174, 1.907, 1.9833, 2.0231, 2.0233, 1.9888, 1.9025, 1.8678, 1.8718, 1.9498, 2.0348, 2.1095, 2.1654, 2.2446, 2.3676, 2.5209, 2.6354, 2.7751, 2.9122, 3.0441, 3.1298, 3.1548, 3.0584, 2.8777, 2.6678, 2.4752, 2.3657, 2.3816, 2.4645, 2.5851, 2.7414, 2.8663, 2.9845, 3.1098, 3.2264, 3.3955, 3.5694, 3.7626, 3.9575, 4.1188, 4.2423, 4.3163], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2109, -0.0608, -0.1639, -0.3625, -0.5949, -0.613, -0.5345, -0.3964, -0.2235, -0.205, -0.2171, -0.3126, -0.4871, -0.5426, -0.4945, -0.5068, -0.2006, 0.0769, 0.4026, 0.2562, 0.1173, 0.1374, 0.3186, 0.3698, 0.1029, 0.0522, 0.1921, 0.2913, 0.2144, 0.1493, 0.2236, 0.057, -0.0529, 0.3006, 0.3097, 0.488, 0.6371, 0.5719, 0.3888, -0.0198, -0.2908, -0.5477, -0.8413, -0.7319, -0.5797, -0.4845, -0.5025, -0.5188, -0.5918, -0.8504, -1.2344, -1.563, -1.6135, -1.5265, -2.0009, -2.2345, -2.0983, -1.7147, -1.199, -0.7289, -0.1496, 0.0936, 0.2722, 0.5143, 0.6248, 0.6713, 0.8555, 1.0594, 1.204, 1.1987, 1.151, 1.0128, 0.8715, 0.9148, 0.9147, 1.0346, 1.1428, 1.0857, 1.0443, 0.8588, 0.8377, 0.5436, 0.3588, 0.3051, 0.1593, 0.0005, -0.1378, -0.3451, -0.1387, 0.0159, 0.3118, 0.3401, 0.2986, 0.2238, 0.3167, 0.492, 0.6133, 0.4579, 0.5589, 0.5485, 0.5274, 0.3427, 0.1, -0.3853, -0.7228, -0.8398, -0.7701, -0.4382, 0.0637, 0.3315, 0.4824, 0.6251, 0.4999, 0.4724, 0.5015, 0.4664, 0.6764, 0.6957, 0.7727, 0.7794, 0.6455, 0.4939, 0.296], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.32, 20.02, 60.76, 62.64, 65.9, 89.91, 93.61, 98.31, 91.0, 75.74, 72.6, 66.24, 80.58, 71.8, 72.21, 83.56, 72.31, 79.66, 83.46, 52.87, 71.3, 96.37, 58.87, 33.74, 16.54, 41.09, 57.51, 74.3, 90.25, 73.88, 70.88, 54.75, 32.13, 41.25, 55.38, 44.63, 100.0, 75.05, 94.25, 44.02, 41.47, 58.88, 84.79, 80.8, 45.21, 64.07, 88.56, 93.36, 78.18, 80.07, 97.47, 72.12, 74.56, 93.28, 68.73, 91.55, 88.94, 79.21, 70.85, 28.63, 29.93, 19.95, 8.98, 41.66, 49.56, 48.19, 37.94, 36.19, 27.23, 2.43, 0.0, 4.01, 12.23, 18.13, 12.09, 12.95, 22.65, 33.5, 44.17, 48.73, 65.74, 56.61, 65.97, 79.56, 81.02, 80.08, 95.07, 91.35, 95.73, 89.71, 90.59, 80.74, 76.11, 90.74, 94.15, 91.06, 98.93, 91.24, 94.71, 80.68, 100.0, 65.11, 71.64, 86.1, 69.14, 63.61, 52.86, 24.49, 88.3, 94.93, 100.0, 82.82, 79.63, 77.68, 100.0, 97.32, 90.21, 73.32, 96.94, 87.11, 90.7, 76.64, 58.77, 7.94, 0.91, 25.18, 42.11, 79.3, 100.0, 91.84, 94.33, 91.0, 76.23, 85.95, 93.74, 93.85, 100.0, 96.46, 99.54, 92.22, 86.19, 83.67, 75.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.37, 47.81, 63.1, 72.82, 83.14, 93.94, 94.31, 88.35, 79.78, 71.53, 73.14, 72.87, 74.86, 75.86, 76.03, 78.51, 78.48, 72.0, 69.21, 73.51, 75.51, 62.99, 36.38, 30.46, 38.38, 57.63, 74.02, 79.48, 78.34, 66.5, 52.59, 42.71, 42.92, 47.09, 66.67, 73.23, 89.77, 71.11, 59.91, 48.12, 61.71, 74.82, 70.27, 63.36, 65.95, 82.0, 86.7, 83.87, 85.24, 83.22, 81.38, 79.99, 78.86, 84.52, 83.07, 86.57, 79.67, 59.56, 43.14, 26.17, 19.62, 23.53, 33.4, 46.47, 45.23, 40.77, 33.79, 21.95, 9.89, 2.15, 5.41, 11.46, 14.15, 14.39, 15.9, 23.03, 33.44, 42.13, 52.88, 57.03, 62.77, 67.38, 75.52, 80.22, 85.39, 88.83, 94.05, 92.26, 92.01, 87.01, 82.48, 82.53, 87.0, 91.98, 94.71, 93.74, 94.96, 88.88, 91.8, 81.93, 78.92, 74.28, 75.63, 72.95, 61.87, 46.99, 55.22, 69.24, 94.41, 92.58, 87.48, 80.04, 85.77, 91.67, 95.84, 86.95, 86.82, 85.79, 91.58, 84.82, 75.37, 47.78, 22.54, 11.34, 22.73, 48.86, 73.8, 90.38, 95.39, 92.39, 87.19, 84.39, 85.31, 91.18, 95.86, 96.77, 98.67, 96.07, 92.65, 87.36, 81.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.68, -79.98, -39.24, -37.36, -34.1, -10.09, -6.39, -1.69, -9.0, -24.26, -27.4, -33.76, -19.42, -28.2, -27.79, -16.44, -27.69, -20.34, -16.54, -47.13, -28.7, -3.63, -41.13, -66.26, -83.46, -58.91, -42.49, -25.7, -9.75, -26.12, -29.12, -45.25, -67.87, -58.75, -44.62, -55.37, -0.0, -24.95, -5.75, -55.98, -58.53, -41.12, -15.21, -19.2, -54.79, -35.93, -11.44, -6.64, -21.82, -19.93, -2.53, -27.88, -25.44, -6.72, -31.27, -8.45, -11.06, -20.79, -29.15, -71.37, -70.07, -80.05, -91.02, -58.34, -50.44, -51.81, -62.06, -63.81, -72.77, -97.57, -100.0, -95.99, -87.77, -81.87, -87.91, -87.05, -77.35, -66.5, -55.83, -51.27, -34.26, -43.39, -34.03, -20.44, -18.98, -19.92, -4.93, -8.65, -4.27, -10.29, -9.41, -19.26, -23.89, -9.26, -5.85, -8.94, -1.07, -8.76, -5.29, -19.32, -0.0, -34.89, -28.36, -13.9, -30.86, -36.39, -47.14, -75.51, -11.7, -5.07, -0.0, -17.18, -20.37, -22.32, -0.0, -2.68, -9.79, -26.68, -3.06, -12.89, -9.3, -23.36, -41.23, -92.06, -99.09, -74.82, -57.89, -20.7, -0.0, -8.16, -5.67, -9.0, -23.77, -14.05, -6.26, -6.15, -0.0, -3.54, -0.46, -7.78, -13.81, -16.33, -24.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.783, 2.9978, 2.8266, 2.7072, 2.6995, 2.9639, 2.9219, 2.8365, 2.9485, 2.8635, 2.7852, 2.8449, 2.8718, 2.8549, 2.8846, 2.7761, 2.7061, 2.6892, 2.6686, 2.7172, 2.7336, 2.7684, 2.8377, 2.8393, 2.8227, 2.8218, 2.7827, 2.7346, 2.6703, 2.603, 2.6492, 2.7186, 2.6311, 2.5561, 2.4795, 2.6524, 2.7893, 2.8306, 3.1237, 3.2232, 3.2223, 3.2103, 3.0848, 3.2173, 3.2695, 3.3467, 3.2136, 3.2099, 3.1174, 3.0743, 3.0785, 2.9848, 3.4254, 3.5027, 3.5934, 3.5612, 3.4527, 3.3885, 3.6585, 3.5529, 3.4759, 3.5875, 3.7094, 3.5693, 3.4407, 3.4342, 3.3505, 3.2177, 3.2681, 3.3882, 3.3974, 3.3693, 3.2987, 3.9522, 4.099, 4.0447, 4.0677, 3.9628, 3.7792, 3.7704, 3.7128, 3.4942, 3.4344, 3.4312, 3.2955, 3.2654, 3.3342, 3.2266, 3.1962, 3.0624, 2.9914, 2.956, 3.0268, 2.8916, 2.955, 2.9527, 2.8981, 2.8722, 2.8339, 2.8062, 2.8714, 2.9334, 2.834, 2.8851, 2.8182, 2.8471, 2.9569, 3.1421, 3.0476, 3.0892, 3.0525, 2.9026, 2.7266, 2.752, 2.7707, 2.8456, 2.8452, 2.9177, 2.9236, 2.8576, 2.8349, 2.8396, 3.0067, 2.9455, 3.0809, 3.0922, 3.2114, 3.3805, 3.2977, 3.1764, 3.1695, 3.1831, 3.2029, 3.1598, 2.9956, 3.1016, 2.9715, 2.9978, 2.9422, 2.9392, 2.8021, 2.6791], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0633, 1.079, 1.0134, 0.8267, 0.772, 0.7073, 0.8109, 0.7134, 0.7236, 0.783, 0.7249, 0.7427, 0.7625, 0.6225, 0.7264, 0.8804, 0.6568, 0.4671, 0.2194, 0.4179, 0.6124, 0.8071, 0.9669, 0.7561, 0.7011, 0.4949, 0.2274, 0.3194, 0.4845, 0.3514, 1.0311, 1.0877, 1.1828, 0.6841, 0.6449, 0.8213, 1.0044, 0.9098, 0.5635, 0.7259, 0.9247, 0.9145, 0.7638, 0.7527, 0.8682, 0.6501, 0.6515, 1.1004, 0.8639, 1.0614, 1.0504, 0.8881, 0.7734, 0.5087, 0.4972, 0.3929, 0.2423, 0.5479, 0.6049, 0.571, 0.4471, 0.4245, 0.3131, 0.0346, -0.1254, -0.1254, 0.0194, 0.1016, -0.1616, -0.0687, 0.0715, 0.1959, 0.3074, 0.3591, 0.4981, 0.4238, 0.4387, 0.5283, 0.5272, 0.5454, 0.7006, 0.8244, 0.892, 0.8441, 0.8229, 0.7533, 0.7294, 0.8331, 0.827, 0.9482, 0.9967, 0.9127, 0.9248, 0.8077, 0.904, 0.6759, 0.701, 0.78, 0.6759, 0.6076, 0.5582, 0.3747, 0.8633, 0.8769, 1.0912, 0.8904, 0.844, 0.7948, 1.0028, 1.0929, 1.0489, 0.8113, 0.9932, 0.9147, 0.8978, 0.7685, 0.6771, 0.397, 0.3584, 0.4168, 0.5198, 0.8235, 1.0864, 0.9855, 0.9411, 0.9657, 0.7867, 0.8487, 0.8904, 0.849, 1.0013, 0.9088, 0.9384, 0.9035, 0.8276, 0.797, 0.7484], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1131, 0.1479, 0.1619, 0.1714, 0.1354, 0.0829, 0.1237, 0.1117, 0.1776, 0.1596, 0.1971, 0.2099, 0.249, 0.1825, 0.181, 0.2108, 0.1415, 0.0742, 0.0557, 0.0593, -0.0036, -0.0226, -0.0064, -0.0105, 0.0165, 0.0138, -0.0412, 0.0006, -0.0162, -0.0859, -0.0035, -0.0893, -0.081, -0.0849, -0.02, -0.0274, 0.0637, 0.1014, 0.0614, 0.0667, 0.0699, 0.233, 0.2218, 0.247, 0.2585, 0.1915, 0.2246, 0.3031, 0.093, 0.3319, 0.2769, 0.2666, 0.2353, 0.256, 0.2359, 0.2279, 0.1802, 0.2171, 0.2469, 0.2404, 0.2233, 0.1573, 0.1529, 0.1117, 0.0187, 0.0286, 0.0004, -0.0866, -0.0194, -0.3381, -0.3244, -0.2753, -0.2417, -0.2056, -0.2067, -0.2215, -0.2107, -0.2268, -0.2663, -0.2916, -0.3539, -0.3729, -0.3536, -0.3029, -0.1927, -0.148, -0.0216, 0.0447, 0.21, 0.186, 0.3611, 0.3607, 0.3391, 0.2805, 0.3923, 0.3447, 0.3486, 0.3152, 0.3185, 0.3146, 0.2738, 0.2786, 0.3086, 0.3405, 0.4004, 0.3748, 0.3359, 0.3184, 0.35, 0.4125, 0.2795, 0.2076, 0.4474, 0.4321, 0.3231, 0.2312, 0.1931, 0.1708, 0.1891, 0.1981, 0.284, 0.2959, 0.3248, 0.3007, 0.2885, 0.2938, 0.2562, 0.2746, 0.2289, 0.2188, 0.2252, 0.2518, 0.1044, 0.0871, 0.0858, 0.1335, 0.1463], "obv": [0, -19442, -34076, -37044, -26586, -48666, -64095, -83053, -11879, -52863, -58540, -72119, -93196, -89578, -90675, -33535, -23130, -13257, 6064, 73258, 91920, 101360, 84460, 60130, 34143, 98295, 76587, 117251, 175495, 157441, 182553, 239333, 194809, 221842, 250210, 219839, 178218, 155278, 200489, 210971, 234139, 245542, 229633, 224693, 210180, 182619, 209829, 229160, 219922, 260648, 340762, 380101, 328382, 270231, 291623, 329207, 307972, 282597, 302293, 319687, 435829, 408805, 419114, 437705, 373452, 388345, 515431, 367618, 714422, 758551, 696662, 675445, 616833, 622732, 610196, 571256, 612842, 641659, 589278, 450323, 411773, 401487, 348576, 240460, 179010, 274162, 301324, 200214, 150356, 173457, 181578, 195891, 220582, 226896, 218732, 224951, 252513, 231600, 201842, 206575, 232330, 243004, 215301, 230441, 227136, 197443, 207030, 213150, 239369, 315286, 297623, 305248, 301553, 371407, 350062, 362177, 366271, 346389, 334420, 319575, 316568, 336974, 367668, 372585, 353168, 352286, 349033, 364716, 376928, 391052, 374164, 507706, 495377, 514694, 417668, 380337, 372154, 359892, 455180, 548758, 561343, 606234, 588512, 661904, 690124, 662961, 679455, 718911, 720334, 725790, 723609, 729527, 746952, 580264, 608818, 593259], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.17, 16.03, 15.9, 16.04, 16.47, 16.52, 16.97, 17.76, 18.23, 17.83, 16.63, 15.76, 15.51, 15.66, 16.14, 16.23, 15.87, 16.06, 15.39, 14.71, 14.42, 14.19, 15.17, 17.15, 19.01, 19.47, 18.49, 18.03, 18.33, 18.74, 17.83, 16.65, 16.48, 16.33, 15.68, 15.0, 15.03, 14.63, 14.22, 15.43, 16.67, 17.32, 18.51, 19.18, 19.31, 18.22, 17.21, 16.37, 16.1, 15.65, 14.83, 14.12, 14.0, 13.89, 13.79, 14.77, 16.44, 18.49, 20.31, 21.72, 24.59, 27.34, 29.68, 30.76, 31.31, 31.5, 30.55, 30.03, 29.55, 28.66, 27.03, 25.77, 24.02, 23.09, 22.23, 21.07, 20.05, 18.68, 17.84, 17.06, 16.34, 16.51, 16.39, 16.28, 16.46, 16.69, 16.92, 16.68, 15.97, 15.31, 15.52, 15.11, 15.09, 14.21, 14.06, 14.1, 14.96, 15.76, 16.5, 17.08, 18.25, 19.98, 22.0, 23.55, 25.37, 27.4, 29.29, 30.34, 30.55, 28.96, 27.48, 25.53, 23.9, 23.64, 24.34, 25.15, 25.9, 27.07, 27.63, 27.58, 28.07, 28.53, 29.67, 30.73, 32.09, 33.68, 33.99, 34.27, 34.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.41, 20.59, 20.27, 20.5, 25.84, 36.86, 36.21, 38.2, 34.13, 32.63, 31.15, 34.13, 31.39, 29.32, 32.1, 30.97, 31.79, 32.4, 30.32, 31.09, 32.11, 29.45, 26.67, 24.76, 25.82, 28.1, 29.5, 30.8, 29.29, 27.9, 29.56, 26.75, 25.67, 27.07, 26.19, 32.15, 40.08, 36.99, 31.13, 28.01, 29.57, 33.96, 34.18, 30.43, 27.81, 34.51, 33.37, 31.02, 29.66, 33.73, 31.27, 29.95, 38.57, 36.35, 32.9, 36.93, 35.37, 33.47, 28.78, 27.52, 26.12, 23.5, 22.34, 24.13, 23.24, 21.62, 20.58, 19.9, 18.19, 16.29, 15.09, 14.55, 15.14, 11.74, 10.51, 10.88, 15.37, 17.09, 18.47, 24.12, 22.74, 22.44, 24.16, 28.19, 27.26, 30.02, 34.94, 33.53, 31.43, 30.92, 29.39, 27.62, 33.07, 32.15, 37.09, 34.47, 32.61, 33.15, 31.73, 29.93, 27.16, 24.69, 23.73, 27.4, 26.05, 26.56, 23.75, 27.99, 28.19, 32.91, 30.92, 30.2, 29.85, 33.3, 37.91, 39.65, 36.82, 38.19, 40.28, 38.26, 35.82, 33.2, 29.12, 27.6, 24.5, 23.82, 30.47, 35.66, 35.77, 34.48, 37.5, 34.67, 31.99, 35.54, 34.81, 39.6, 38.38, 40.47, 43.44, 40.38, 39.33, 38.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.81, 28.28, 27.85, 27.01, 25.15, 21.27, 20.03, 19.16, 27.55, 26.34, 28.37, 25.79, 25.98, 26.2, 24.08, 23.23, 22.13, 20.68, 21.44, 19.55, 18.05, 17.93, 20.69, 25.29, 23.62, 21.94, 20.66, 19.52, 20.63, 22.28, 20.32, 23.39, 22.84, 21.83, 20.9, 18.14, 16.02, 14.66, 18.49, 24.97, 23.19, 21.62, 20.89, 26.97, 28.51, 25.86, 25.01, 26.87, 26.21, 24.68, 25.9, 25.04, 20.26, 18.4, 19.4, 18.18, 19.93, 21.88, 31.2, 29.84, 29.11, 30.27, 27.19, 26.23, 25.6, 27.8, 26.46, 25.59, 31.97, 36.34, 39.86, 37.32, 35.4, 49.77, 46.44, 43.7, 40.35, 38.46, 37.45, 34.85, 36.55, 36.07, 34.07, 31.67, 32.87, 30.8, 28.01, 26.88, 27.86, 27.01, 28.88, 31.72, 28.77, 27.96, 25.41, 25.56, 24.18, 22.66, 21.32, 20.0, 20.69, 21.59, 20.76, 18.93, 21.42, 19.69, 25.12, 21.96, 21.02, 19.25, 18.09, 17.67, 18.04, 16.6, 15.31, 13.84, 14.41, 13.05, 12.09, 11.49, 13.93, 16.63, 24.66, 23.37, 24.39, 22.57, 20.18, 17.8, 16.94, 16.33, 15.2, 16.7, 18.4, 17.32, 16.96, 15.21, 14.75, 13.57, 12.84, 18.16, 17.68, 18.72], "ad": [-2284.0, -15245.0, -22659.0, -24394.0, -14149.0, -32090.0, -40565.0, -57066.0, -16899.0, -32936.0, -37223.0, -50802.0, -59209.0, -56012.0, -56859.0, -27093.0, -19709.0, -10665.0, 3757.0, 49103.0, 63347.0, 54968.0, 52068.0, 37532.0, 25041.0, 31621.0, 17676.0, 39363.0, 67703.0, 67034.0, 73312.0, 91042.0, 49038.0, 55579.0, 78875.0, 60238.0, 28397.0, 26167.0, 44505.0, 46835.0, 49016.0, 50907.0, 45361.0, 47734.0, 33395.0, 8211.0, 17993.0, 30403.0, 24447.0, 65173.0, 21401.0, 45371.0, 538.0, 43520.0, 62557.0, 98642.0, 87451.0, 62076.0, 81772.0, 86388.0, 202530.0, 200516.0, 210614.0, 224213.0, 173661.0, 169855.0, 266396.0, 118583.0, 451115.0, 422092.0, 360203.0, 340129.0, 322947.0, 328367.0, 335674.0, 314799.0, 352350.0, 364235.0, 383841.0, 394088.0, 407051.0, 396765.0, 358778.0, 250662.0, 214068.0, 170391.0, 145776.0, 92439.0, 96211.0, 88400.0, 91891.0, 106204.0, 130895.0, 135275.0, 129669.0, 125712.0, 152044.0, 131131.0, 135163.0, 139798.0, 143890.0, 147064.0, 152543.0, 137403.0, 135655.0, 160380.0, 165765.0, 166302.0, 157250.0, 225937.0, 232715.0, 236334.0, 232639.0, 302493.0, 281148.0, 280954.0, 285048.0, 265166.0, 261991.0, 252919.0, 252680.0, 270541.0, 289829.0, 294746.0, 288974.0, 288092.0, 284839.0, 300522.0, 309654.0, 311946.0, 296437.0, 429979.0, 423403.0, 428812.0, 389048.0, 375917.0, 369749.0, 357487.0, 375206.0, 437591.0, 447955.0, 492846.0, 491729.0, 508242.0, 508975.0, 486663.0, 501250.0, 486390.0, 484967.0, 490423.0, 492313.0, 497877.0, 480452.0, 497695.0, 487058.0, 480143.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22526.3, 22180.4, 21594.1, 22238.4, 22303.4, 21367.3, 24873.3, 24370.9, 23462.4, 18277.1, 20898.1, 22196.6, 21782.7, 21365.0, 23436.2, 25925.2, 26626.4, 27756.7, 30835.8, 34728.1, 29814.1, 30459.1, 35193.1, 37955.5, 38225.8, 38463.9, 35085.8, 37077.1, 35304.7, 34001.4, 33244.2, 33049.8, 28512.1, 25650.6, 23441.3, 22055.8, 21774.8, 20333.7, 19972.8, 16375.5, 19399.9, 25094.5, 27888.1, 31469.1, 36790.2, 37478.1, 38480.4, 37882.9, 38487.3, 39533.1, 37199.9, 40802.7, 39571.2, 35430.2, 31474.2, 35760.3, 33491.2, 44076.3, 56320.1, 89030.9, 91704.4, 86279.1, 85698.4, 90528.7, 89259.5, 84087.8, 86492.5, 77942.5, 66042.9, 36600.6, 46083.2, 43749.3, 42656.2, 42086.1, 52307.8, 57199.2, 62820.4, 61378.0, 68607.3, 68355.0, 56769.6, 53726.7, 54129.4, 51307.4, 41127.2, 35798.6, 26905.3, 26945.3, 18925.6, 16915.6, 15078.8, 16842.2, 16478.3, 16779.5, 17662.1, 17176.2, 19523.6, 17726.1, 16246.8, 15892.9, 23011.3, 22202.1, 21897.2, 19496.4, 24967.8, 26771.8, 25014.0, 24464.7, 25840.9, 24415.9, 18308.7, 16843.1, 18121.2, 20821.1, 14327.4, 14134.6, 13011.3, 12927.2, 12507.3, 12531.6, 12459.5, 13847.6, 25161.2, 23324.7, 24764.7, 32525.6, 36170.5, 36663.5, 36321.4, 44629.0, 52574.4, 52144.1, 43279.0, 43818.3, 49225.8, 42345.2, 41328.4, 42159.5, 44878.9, 35492.4, 26680.2, 25639.8, 21742.5, 21712.8, 31042.4, 31075.8, 29915.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.221, 1.221, 1.344, 1.396, 1.366, 1.346, 1.216, 1.247, 1.182, 1.172, 1.188, 1.157, 1.001, 0.906, 0.826, 0.765, 0.782, 0.716, 0.696, 0.577, 0.706, 0.85, 0.913, 0.993, 1.121, 1.147, 1.211, 1.193, 1.231, 1.319, 1.242, 1.237, 1.237, 1.148, 1.03, 1.126, 1.072, 1.293, 1.472, 1.843, 1.855, 1.701, 1.679, 1.725, 1.7, 1.603, 1.637, 1.462, 1.232, 0.665, 0.79, 0.768, 0.762, 0.751, 0.907, 0.969, 1.031, 1.004, 1.078, 1.057, 0.875, 0.877, 0.89, 0.837, 0.675, 0.606, 0.458, 0.486, 0.37, 0.416, 0.384, 0.442, 0.436, 0.457, 0.477, 0.468, 0.536, 0.501, 0.47, 0.471, 0.728, 0.718, 0.71, 0.668, 0.894, 1.007, 1.05, 1.062, 1.271, 1.28, 0.974, 0.904, 0.962, 1.094, 0.755, 0.73, 0.678, 0.704, 0.687, 0.711, 0.695, 0.785, 1.158, 1.099, 1.16, 1.329, 1.463, 1.485, 1.459, 1.641, 1.892, 1.888, 1.5, 1.494, 1.672, 1.427, 1.37, 1.379, 1.437, 1.149, 0.873, 0.839, 0.723, 0.733, 0.887, 0.88, 0.836], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.51, 197.85, 198.08, 119.79, 96.62, 71.09, 95.09, 73.32, 59.8, 77.02, 67.78, 71.88, 78.01, 52.27, 71.51, 114.52, 77.21, 25.84, -95.9, -46.5, 28.06, 104.87, 168.09, 101.26, 58.39, 56.25, -41.79, -76.85, -30.26, -41.3, 114.58, 259.92, 245.86, 134.2, 11.56, 82.8, 153.07, 145.99, 64.56, 37.01, 129.41, 123.11, 86.52, 68.13, 110.37, 67.45, 56.01, 158.0, 176.48, 177.15, 227.95, 155.51, 108.27, 20.96, -13.33, -39.79, -62.86, -21.21, 31.49, 20.06, -15.48, -28.11, -42.99, -140.37, -190.36, -226.4, -175.91, -136.95, -216.41, -204.02, -143.96, -105.72, -70.0, -50.06, -5.1, -18.58, -20.41, -4.34, 23.13, 10.96, 51.7, 106.25, 130.14, 115.47, 120.86, 94.34, 67.08, 102.69, 111.44, 152.55, 145.68, 130.8, 134.34, 118.13, 119.08, 81.45, 63.27, 79.18, 77.79, 35.4, 33.86, -33.61, 72.03, 114.54, 191.42, 168.27, 153.33, 123.05, 153.58, 196.38, 190.76, 120.57, 143.08, 149.14, 129.26, 94.81, 64.8, -13.83, -31.04, -32.12, -6.76, 69.52, 151.68, 168.66, 151.17, 162.26, 117.93, 100.01, 134.62, 119.36, 151.93, 130.11, 130.05, 139.46, 106.46, 101.25, 85.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.9976, -5.3923, -2.0263, -0.3798, -1.6235, 9.6171, 11.9665, 14.9616, 10.3555, 13.5179, 12.2283, 17.9284, 17.8447, 11.6736, 18.2148, 10.5124, 11.5558, 12.131, 5.7043, 1.3894, 2.485, -0.7794, 0.3288, -0.9141, 2.8172, 1.1316, 4.6617, 5.4376, 1.6151, 2.2227, -0.3225, -3.3641, 0.2111, -0.904, -4.4786, 4.1394, 8.093, 13.4583, 4.9683, 3.0582, 3.856, 5.6854, 6.7204, 2.2129, 6.317, 12.2209, 12.004, 8.5908, 9.9264, 6.5857, 1.7718, -0.8499, 12.615, 9.8311, 11.0402, 8.8818, 7.6956, 11.1945, 4.1767, 0.9733, -0.9879, -1.5513, 2.85, 1.5073, 4.4762, 2.7075, -4.6985, -3.1699, -10.0155, -15.178, -16.0821, -13.6291, -9.436, -19.7918, -19.5348, -14.9412, -15.9027, -14.0895, -12.9152, -7.9765, -10.2893, -9.0444, -3.2473, 0.6032, 3.1216, 4.7776, 6.2143, 20.9226, 21.1654, 17.5309, 12.4578, 8.7806, 10.8149, 6.7208, 12.8886, 14.4407, 10.8631, 12.7071, 11.2191, 10.5711, 4.4821, 4.2144, 6.7358, 5.2174, 5.5117, 5.2731, 0.2698, 5.6147, 3.2413, 5.2328, 4.2221, 2.8318, 4.1824, 4.3647, 10.784, 10.9411, 6.2983, 11.727, 12.1624, 13.2218, 13.36, 5.9623, 0.5954, -3.166, 0.0129, 2.3171, 6.8224, 8.5047, 5.6633, 5.0809, 9.4, 3.1073, 4.9292, 5.7443, 7.6012, 13.2418, 17.8901, 20.5042, 19.4542, 16.2402, 11.6402, 6.4662], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 96.0, 96.0, 92.0, 88.0, 16.0, 16.0, 16.0, 16.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 88.0, 88.0, 88.0, 100.0, 68.0, 68.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, 72.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 100.0, 96.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 100.0, 36.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7353, 9.3666, 6.7573, 8.5447, 10.5779, 7.8038, 5.6326, 3.7553, 5.2226, 6.0026, 6.719, 7.4403, 5.4294, 4.5151, 2.6961, 0.1273, 0.3901, 1.1386, 0.0421, 4.5266, 5.8855, 8.5162, 3.4919, 3.0382, 4.8756, 7.7005, 7.2868, 3.1048, 5.1961, 8.2469, 8.6392, 6.7377, 6.6016, 8.6183, 5.6752, 5.87, 12.3879, 9.194, 12.1757, 13.1883, 11.1872, 9.4454, 5.3394, 5.1955, 3.5632, 1.0676, 4.8727, 5.1447, 4.4044, 2.3017, 1.4746, -0.1424, -3.9892, -8.2741, -10.8428, -9.763, -9.0977, -18.8047, -19.9363, -17.7983, -15.1569, -12.5819, -11.6612, -8.031, -9.9589, -9.4275, -7.1561, -7.0393, -6.1771, -2.2685, 0.7263, 2.5873, 2.6478, 3.3085, 2.8084, 3.1225, 6.1676, 6.9042, 10.0577, 11.9876, 11.3701, 12.5099, 11.14, 13.4936, 9.7644, 10.1324, 11.4127, 9.8201, 8.32, 6.9689, 4.2651, 8.723, 8.5501, 11.3527, 8.8795, 8.0318, 7.294, 9.4775, 11.4235, 11.8982, 8.8426, 12.5839, 11.9472, 12.1879, 9.8056, 8.037, 2.8513, 2.1037, 2.9379, 4.414, 8.2257, 12.4697, 11.648, 11.4681, 12.5366, 9.5425, 10.7263, 12.1416, 11.9957, 16.2131, 15.118, 16.5449, 16.4258, 14.8711, 14.4884, 13.2733], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.466826, 120.691363, 66.799066, 45.063165, 33.376614, 26.075015, 21.078699, 17.421389, 14.633749, 12.439424, 10.689713, 9.257119, 8.070361, 7.082193, 6.245833, 5.533549, 4.924441, 4.389695, 3.926328, 3.528787, 3.175285, 2.854673, 2.559506, 2.295698, 2.06306, 1.860514, 1.686624, 1.531986, 1.393516, 1.265027, 1.142447, 1.028562, 0.926445, 0.832411, 0.758444, 0.702224, 0.665522, 0.629652, 0.593942, 0.563542, 0.544068, 0.530264, 0.50999, 0.490618, 0.478369, 0.472145, 0.465166, 0.457443, 0.453945, 0.445671, 0.434343, 0.436422, 0.439855, 0.450735, 0.467662, 0.483547, 0.493734, 0.490176, 0.47697, 0.454301, 0.420995, 0.390333, 0.364349, 0.341516, 0.318257, 0.294344, 0.26835, 0.233633, 0.185905, 0.126528, 0.064268, 0.003682, -0.073105, -0.159323, -0.24284, -0.315144, -0.370832, -0.410343, -0.429197, -0.437566, -0.437492, -0.426595, -0.409503, -0.388369, -0.358624, -0.319711, -0.273586, -0.225462, -0.177214, -0.132575, -0.092318, -0.050329, -0.008144, 0.038199, 0.088524, 0.137022, 0.183742, 0.223832, 0.262529, 0.290026, 0.310038, 0.326816, 0.337349, 0.341153, 0.338874, 0.328367, 0.323404, 0.322915, 0.332252, 0.342703, 0.351729, 0.358472, 0.368296, 0.383866, 0.403792, 0.418957, 0.437464, 0.455725, 0.473414, 0.484927, 0.488268, 0.47553, 0.450981, 0.421259, 0.392738, 0.373916, 0.37078, 0.376662, 0.387967, 0.404914, 0.418625, 0.43216, 0.447016, 0.46087, 0.481372, 0.502757, 0.526565, 0.550774, 0.571079, 0.586484, 0.59584], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6934, 104.693, 97.1142, 86.704, 76.0385, 66.0458, 57.0524, 49.1262, 42.2277, 36.27, 31.154, 26.7746, 23.0338, 19.8434, 17.1239, 14.8058, 12.8296, 11.1416, 9.6985, 8.4646, 7.4067, 6.4963, 5.709, 5.0263, 4.4337, 3.919, 3.4725, 3.0844, 2.7463, 2.45, 2.1885, 1.9565, 1.7505, 1.5669, 1.4052, 1.2646, 1.1448, 1.0418, 0.9522, 0.8745, 0.8084, 0.7528, 0.7042, 0.6615, 0.6249, 0.5943, 0.5685, 0.5463, 0.5278, 0.5114, 0.496, 0.4841, 0.4752, 0.4703, 0.4698, 0.4725, 0.4768, 0.4795, 0.479, 0.474, 0.4634, 0.4488, 0.4319, 0.4138, 0.3947, 0.3746, 0.3534, 0.3294, 0.3007, 0.2659, 0.2256, 0.1812, 0.1303, 0.0724, 0.0094, -0.0555, -0.1186, -0.177, -0.2274, -0.2694, -0.303, -0.3278, -0.3441, -0.353, -0.3541, -0.3472, -0.3325, -0.3111, -0.2843, -0.254, -0.2216, -0.1874, -0.1515, -0.1136, -0.0732, -0.0311, 0.0118, 0.0542, 0.0959, 0.1347, 0.1698, 0.2012, 0.2284, 0.251, 0.2686, 0.2805, 0.2891, 0.2959, 0.3031, 0.311, 0.3192, 0.327, 0.3353, 0.345, 0.3568, 0.3692, 0.3829, 0.3974, 0.4126, 0.4271, 0.4393, 0.4466, 0.4474, 0.4422, 0.4323, 0.4206, 0.4107, 0.4039, 0.4007, 0.4015, 0.4049, 0.4104, 0.4177, 0.4263, 0.4374, 0.4504, 0.4657, 0.4827, 0.5004, 0.5176, 0.5332], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7151, 12.0657, 9.7163, 7.143, 4.8208, 3.8486, 2.9027, 3.3252, 4.0795, 3.7539, 4.0188, 3.0881, 0.9499, 0.3993, 0.3004, -0.3201, 1.3291, 3.5428, 6.8744, 7.1005, 7.1301, 7.7953, 9.5524, 11.3875, 10.9857, 11.4334, 13.5407, 14.425, 13.995, 13.5014, 13.8089, 12.5356, 10.4364, 11.7716, 12.1184, 14.1321, 15.3156, 15.3586, 15.7086, 14.2703, 12.2998, 9.509, 6.9144, 5.9921, 3.9474, 3.2017, 1.6501, -1.1018, -3.0563, -6.2365, -9.9914, -13.8823, -16.4215, -17.3258, -22.3214, -26.8569, -29.2362, -30.4753, -30.4772, -29.5616, -26.2932, -23.3704, -20.0063, -15.7309, -11.2751, -4.828, 1.7124, 7.2172, 13.8832, 18.6581, 21.5846, 21.9412, 21.6453, 21.8825, 20.6273, 20.9656, 21.8025, 21.1027, 20.6039, 19.625, 19.4362, 17.5483, 16.0645, 15.4615, 13.8592, 12.2209, 10.2555, 7.2098, 6.7268, 5.9567, 6.6815, 6.504, 6.7293, 7.0473, 7.7042, 10.207, 12.8182, 13.7924, 16.5344, 17.8288, 19.039, 19.1121, 17.7909, 14.6786, 11.0073, 7.9236, 5.5907, 5.0628, 6.2852, 6.4069, 6.7434, 8.2355, 8.524, 9.6983, 12.0084, 14.3135, 17.7498, 20.9337, 23.6649, 25.1534, 25.6329, 24.9649, 22.9194], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.5, -14.44, -5.74, -1.09, -5.04, 26.51, 31.72, 41.32, 26.69, 36.15, 31.5, 43.34, 41.93, 33.45, 51.76, 36.95, 39.21, 40.48, 19.71, 6.0, 10.4, -2.89, 1.23, -3.24, 9.56, 4.2, 17.19, 19.63, 6.11, 8.53, -1.23, -12.43, 0.82, -3.75, -20.53, 16.65, 32.54, 50.48, 16.71, 10.87, 13.5, 18.94, 22.78, 6.49, 17.69, 32.18, 31.98, 22.79, 26.6, 20.26, 5.27, -2.82, 37.07, 26.59, 29.39, 25.71, 21.41, 32.45, 11.75, 3.11, -3.11, -4.72, 7.66, 4.3, 13.48, 7.9, -18.7, -13.11, -42.28, -58.36, -59.37, -49.85, -37.83, -56.65, -56.01, -41.5, -48.55, -41.38, -36.97, -21.15, -25.66, -22.91, -8.29, 1.63, 8.8, 13.03, 16.41, 67.12, 67.31, 63.79, 51.43, 43.01, 48.47, 37.85, 69.35, 71.74, 58.57, 66.51, 54.32, 53.6, 21.18, 20.33, 30.87, 22.7, 24.01, 22.7, 1.26, 21.03, 13.66, 20.58, 15.8, 10.95, 16.76, 17.73, 44.19, 44.73, 24.86, 41.24, 43.02, 46.06, 45.52, 25.19, 2.14, -13.26, 0.05, 9.13, 23.13, 27.82, 20.32, 18.75, 35.32, 12.77, 19.22, 21.81, 30.31, 46.47, 69.27, 74.13, 73.36, 64.81, 57.89, 41.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.8377, -1.0262, -0.6676, 2.253, 0.8961, 1.0494, 3.1109, 8.1507, 7.5502, 7.9182, 5.3391, 3.5088, 2.1234, 3.9493, 3.7881, 2.1719, 3.7636, 2.5622, 3.037, 3.5945, 2.356, 3.3218, 4.006, 2.9526, 2.4834, -0.5207, 0.5688, 2.0409, 2.9025, 3.5588, 2.4536, 1.364, 2.9358, 1.698, -0.4257, 0.4537, 0.6468, 3.5496, 7.413, 6.5548, 7.2921, 1.04, 2.2887, 4.4364, 4.4663, 4.2898, 1.3117, 5.0454, 3.7018, 3.4577, 1.7039, 3.6392, 2.8205, 1.7176, 7.5215, 7.6464, 5.6085, 7.6749, 5.7087, 4.4568, 3.0008, -1.1778, -1.7867, 0.2081, 0.7635, 1.8287, 1.528, 1.2433, 0.2922, 0.0995, -2.2901, -2.1281, -5.1832, -4.0222, -2.6557, -2.697, -8.1563, -6.3771, -2.6885, -1.1443, -0.1509, 3.0279, 2.9102, 0.9785, 2.0667, 4.6182, 1.5718, 3.1044, 5.9721, 5.0074, 4.2625, 3.9931, 3.2564, 1.5596, 4.3753, 3.7986, 6.2121, 5.7281, 4.5731, 4.9099, 4.7213, 4.1065, 4.2642, 2.9633, 2.2331, 4.4157, 1.4296, 2.4911, 0.8028, 3.4567, 3.5226, 5.6445, 4.3779, 3.3774, 2.3268, 3.9206, 5.8104, 7.0432, 4.1799, 5.2799, 6.5685, 4.9273, 3.7662, 2.6339, 0.0476, -1.1435, 0.2613, 0.7297, 4.2169, 7.1802, 7.043, 5.954, 7.3749, 5.987, 4.0975, 5.7207, 4.852, 7.2789, 5.6619, 6.7188, 7.8189, 5.7219, 4.5417, 3.5586], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.5156, -6.3607, -3.655, -3.5374, 0.2948, -0.1048, 1.7336, 1.8268, 5.1739, 6.1917, 1.3818, 1.749, 0.3567, 1.6653, 0.567, -0.4636, 0.4937, 1.2445, 1.241, 1.125, 0.2867, -0.0262, 1.0582, 0.3757, -1.255, -3.3319, -1.8616, -0.7703, 0.7259, 1.7335, 0.7454, -0.3636, -0.3145, -1.9233, -1.9191, -1.1276, -0.8369, -1.3504, 3.2939, 3.1864, 0.3589, -3.4774, -0.9225, 1.4805, 3.0129, -0.6498, -2.6361, 1.3824, 2.2189, 0.2955, -0.211, 1.518, 0.1494, -0.0501, -1.631, 3.1389, 0.8358, 5.4948, 3.6661, 1.9035, -4.168, -3.3579, -3.3875, -4.8297, -4.5311, 0.08, -0.2405, -2.1059, -1.9702, -1.3923, -4.602, -7.0778, -8.7004, -6.4328, -4.5527, -14.9084, -14.1632, -7.7504, -7.0554, -3.466, -1.5439, 1.9313, -0.0538, 0.3265, -0.5909, 1.2294, 0.0405, 0.2294, 1.7436, 3.1797, 1.4611, 2.8097, 1.1881, -0.9364, 0.4276, 2.665, 4.5415, 2.8046, 2.7335, 2.3742, 2.3845, 1.6604, 0.5452, -0.7756, 1.2089, 0.8657, -0.5194, -0.7307, -3.5825, -1.1672, 1.7029, 2.015, 2.5383, 2.4228, 1.8893, 0.838, 2.7968, 3.2232, 2.2199, 1.6599, 3.5685, 2.9273, 1.3262, -0.2661, -3.9324, -3.2935, -4.5787, -2.5103, -0.5431, 1.6002, 4.823, 4.354, 4.2949, 2.627, 0.6375, 4.1807, 4.012, 5.1189, 5.0619, 3.3788, 6.1189, 2.8219, 3.5217, 2.4786], "thermo_temp": [null, 1.5713, 3.6566, 1.4937, 3.4626, 3.6275, 1.3773, 2.3957, 1.9592, 3.5402, 2.8516, 2.9, 1.8041, 5.3346, 2.9874, 5.7904, 0.6013, 1.1542, 2.5994, 6.4015, 2.3763, 1.7265, 4.4034, 1.7598, 1.7667, 3.6213, 3.2211, 2.6354, 3.2699, 1.3665, 1.796, 2.4695, 2.4012, 3.348, 2.9478, 3.2211, 3.7384, 2.8599, 2.6061, 2.8111, 2.2743, 2.1083, 1.835, 1.7277, 3.2504, 3.6213, 1.4934, 1.5813, 1.4837, 4.8999, 4.5681, 3.3684, 6.9331, 4.5173, 3.2112, 3.0541, 1.4534, 4.9396, 3.9478, 4.3504, 1.4829, 3.1621, 1.9149, 2.514, 3.1327, 1.7677, 9.1525, 4.5075, 4.7727, 3.1425, 2.0426, 2.5533, 7.1688, 2.1801, 2.4747, 5.0378, 5.2946, 1.7487, 1.7685, 3.3492, 2.2625, 1.4918, 3.9223, 4.9498, 3.5172, 3.0035, 2.381, 12.4485, 6.0069, 3.3394, 4.3669, 2.5984, 1.3931, 3.6555, 2.9639, 0.6521, 2.6577, 3.3888, 1.5314, 2.875, 4.2285, 1.8278, 2.8014, 1.3225, 2.0683, 2.4959, 3.9477, 1.1336, 3.7786, 2.9235, 2.1876, 2.5357, 2.3368, 2.4462, 3.719, 3.7389, 1.5413, 3.55, 1.949, 3.2218, 4.3852, 5.5487, 1.8197, 3.6295, 2.5755, 0.9546, 0.4375, 3.0826, 3.0135, 3.82, 2.84, 3.86, 3.0, 2.0, 2.54, 2.9, 5.18, 2.15, 4.84, 3.24, 4.76, 5.58, 2.22, 1.6, 3.08, 3.36, 3.46, 2.6, 0.86, 4.48, 1.28, 3.34, 2.22, 2.9, 1.02, 1.08], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3084, 2.4072, 2.4968, 2.3708, 2.9097, 2.9238, 3.445, 2.928, 2.6055, 2.6044, 3.2948, 3.1278, 2.873, 3.1512, 2.8983, 2.6925, 2.8614, 2.9268, 2.8738, 2.9458, 2.6587, 2.5018, 2.4959, 2.4787, 2.6368, 2.6933, 2.7893, 2.9618, 2.9433, 2.882, 2.8691, 2.761, 2.6423, 2.4955, 2.3559, 2.5185, 2.719, 2.4962, 2.3299, 2.176, 2.6713, 3.0161, 3.0802, 3.7807, 3.9146, 3.7867, 3.6535, 3.2535, 3.5601, 3.6306, 3.7614, 3.3472, 3.3135, 3.0592, 2.9601, 2.9915, 2.769, 3.9296, 4.0347, 4.1689, 3.9823, 3.6296, 3.4339, 4.113, 3.7615, 3.5276, 3.8022, 4.0735, 3.6508, 3.3086, 3.316, 3.1244, 2.8276, 3.0266, 3.3763, 3.4019, 3.3295, 3.157, 4.8464, 5.0574, 4.745, 4.6763, 4.2985, 3.7702, 3.7494, 3.6066, 3.0694, 2.9945, 3.0662, 2.7872, 2.8031, 3.0623, 2.8378, 2.8312, 2.5569, 2.4681, 2.4731, 2.7412, 2.4489, 2.6907, 2.733, 2.6339, 2.616, 2.5652, 2.5436, 2.7573, 2.9358, 2.6822, 2.84, 2.678, 2.7769, 3.0693, 3.5201, 3.2109, 3.287, 3.1577, 2.7571, 2.3354, 2.4712, 2.5698, 2.7971, 2.8049, 2.9968, 2.9973, 2.816, 2.7658, 2.7902, 3.2247, 3.0293, 3.3585, 3.337, 3.5957, 3.9565, 3.6408, 3.2697, 3.2352, 3.2579, 3.2947, 3.1684, 2.7487, 3.0634, 2.7392, 2.8484, 2.7342, 2.7643, 2.4472, 2.1986], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7309, 0.7781, 0.9427, 0.9447, 0.9639, 1.0195, 1.1349, 1.2285, 1.1422, 1.2217, 1.1875, 1.2174, 1.228, 1.2258, 1.2071, 1.2524, 1.1506, 1.1601, 1.1044, 1.0807, 1.0019, 0.9169, 0.9763, 0.8945, 0.9607, 0.9803, 1.0494, 1.1028, 1.0415, 0.9865, 0.9766, 0.9194, 0.943, 0.9621, 0.9168, 0.9554, 1.1359, 1.223, 1.1056, 0.9867, 1.0137, 1.0539, 1.1205, 1.0543, 1.0175, 1.1348, 1.1669, 1.1141, 1.105, 1.1469, 1.0125, 0.992, 1.0372, 1.2235, 1.131, 1.1634, 1.0964, 1.1494, 1.0515, 0.9861, 0.9327, 0.927, 0.9424, 0.995, 1.0247, 0.991, 1.0016, 0.8924, 0.8695, 0.6945, 0.6675, 0.7152, 0.845, 0.6342, 0.66, 0.7448, 0.7341, 0.7074, 0.7427, 0.804, 0.7712, 0.7696, 0.7963, 0.8987, 0.9327, 0.9324, 0.9647, 1.3044, 1.3267, 1.3021, 1.2819, 1.1344, 1.1264, 1.1769, 1.2457, 1.1965, 1.2218, 1.1801, 1.2158, 1.1978, 1.1095, 1.0155, 1.1, 1.0453, 1.0452, 1.0872, 0.9579, 0.9447, 1.0085, 1.0567, 1.0578, 1.0586, 1.0455, 1.0359, 1.1351, 1.1975, 1.1094, 1.1154, 1.2067, 1.2199, 1.275, 1.1991, 0.9734, 0.9421, 0.8988, 0.9464, 1.011, 1.0856, 1.1143, 1.1002, 1.1512, 1.1257, 1.0401, 1.1069, 1.151, 1.1772, 1.3107, 1.2875, 1.4197, 1.3115, 1.3089, 1.2334], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1785, 1.0667, 1.0715, 1.0015, 1.0391, 0.8846, 0.8162, 0.7616, 0.7841, 0.7997, 0.8278, 0.7248, 0.6667, 0.7653, 0.7119, 0.7832, 0.7351, 0.7263, 0.7829, 0.9028, 0.8853, 0.9338, 0.9053, 0.9551, 0.893, 0.9415, 0.9069, 0.8314, 0.904, 0.9076, 0.8938, 0.9627, 0.9995, 1.0106, 1.046, 0.9403, 0.8144, 0.7259, 0.7629, 0.9509, 0.9447, 0.9114, 0.8808, 0.8752, 0.9642, 0.8604, 0.8293, 0.8513, 0.8829, 0.9046, 0.9935, 1.0176, 0.8933, 0.7528, 0.8148, 0.829, 0.8692, 0.8759, 0.8637, 1.0204, 1.0074, 0.9816, 0.9448, 0.9596, 0.9559, 0.9451, 1.1008, 1.1312, 1.1421, 1.2078, 1.265, 1.2269, 1.1866, 1.1028, 1.2222, 1.2084, 1.1681, 1.1592, 1.1402, 1.1136, 1.0947, 1.1221, 1.0709, 1.0009, 0.9714, 0.9463, 0.901, 0.8378, 0.6398, 0.6802, 0.7613, 0.8522, 0.7958, 0.8138, 0.7537, 0.7065, 0.7455, 0.7875, 0.7071, 0.7584, 0.8483, 0.8798, 0.865, 0.8211, 0.8857, 0.8233, 0.9609, 0.8706, 0.9025, 0.8427, 0.8409, 0.8744, 0.8923, 0.8398, 0.7724, 0.6903, 0.7432, 0.7477, 0.6366, 0.6742, 0.6274, 0.7409, 0.827, 0.9455, 0.921, 0.8996, 0.806, 0.7773, 0.8136, 0.8548, 0.7704, 0.8351, 0.9058, 0.8506, 0.8333, 0.7541, 0.687, 0.6081, 0.5675, 0.6085, 0.6926, 0.791], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -19430.93, -14354.06, -12700.2, 24425.42, 21051.4, 18550.21, 22592.97, 70945.2, 64430.32, 55317.54, 40741.29, 32949.6, 23966.59, 44337.59, 33069.7, 32257.91, 43080.51, 35038.06, 33184.1, 35252.51, 15316.12, 21044.04, 27412.69, 11681.05, -840.48, -5934.4, 7080.52, 7954.52, 11082.45, 11693.5, 7116.97, 5934.93, 2476.53, -4833.33, -1373.08, 1869.01, 494.19, 27852.51, 39704.83, 48933.66, 5447.1, 2221.6, 8056.45, 22987.15, 18303.11, 772.56, 6796.42, 13292.52, 21658.6, 12195.28, 10756.8, 15140.58, -13163.1, -10697.65, 115811.33, 40996.73, 198128.18, 178243.73, 138714.84, 114761.05, 65886.96, 56606.95, 46357.07, 27770.86, 49064.84, 46285.49, 38342.49, 6388.69, 4224.65, 1908.04, -25547.46, -83393.46, -91167.87, -61222.46, -50252.91, -181213.61, -160533.28, -129611.8, -107955.26, -87220.13, -71344.91, -58007.01, -52497.25, -44901.09, -31017.66, -28298.53, -24969.88, -19592.43, -10105.05, -7290.51, -9032.4, -7440.98, -6781.74, -6234.73, -1585.27, -1080.6, 9018.26, 23259.46, 17628.3, 16138.98, 13061.82, 35209.75, 19597.55, 18002.6, 16332.24, 10525.11, 7933.36, 6125.21, 4511.2, 19201.24, 18856.31, 18551.37, 10550.13, 8997.86, 7610.79, 12538.7, 14960.24, 14679.36, 5923.6, 78716.27, 66942.71, 59145.59, 25469.46, 15111.37, 7469.99, 5702.18, 22583.85, 45158.38, 46330.09, 69083.06, 58353.28, 53791.54, 52234.8, 35226.83, 34011.62, 37833.14, 32432.47, 31291.1, 26596.61, 24572.5, 22356.56, -3697.3, -2924.34, -3840.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5627, 8.6638, 8.2443, 5.3489, 4.6416, 3.4644, 5.8878, 4.1536, 4.6189, 6.2338, 5.2157, 5.7814, 6.2547, 3.5721, 4.8037, 6.4778, 2.5961, 0.5936, -1.7079, -0.2591, 0.6455, 1.9235, 3.194, 1.8358, 1.5137, 0.1694, -1.5734, -0.8946, 0.164, -0.6525, 3.8511, 3.9665, 6.4157, 1.1514, 0.8092, 2.7822, 5.5943, 4.9156, 0.2857, 2.114, 4.8648, 5.2951, 3.5318, 3.5874, 5.5186, 2.4982, 2.5497, 7.5694, 4.3553, 7.2606, 7.815, 5.9985, 4.5083, 0.4775, -0.1765, -1.4669, -3.5714, 0.609, 1.4363, 0.2849, -1.0817, -1.3206, -2.5102, -5.9405, -8.7816, -10.0744, -8.6423, -7.7244, -14.2931, -14.1394, -10.7916, -7.3728, -3.9604, -2.2206, 1.4444, -0.7298, -0.4708, 1.6353, 1.3461, 1.5111, 4.5941, 6.6157, 8.1733, 7.4436, 7.4534, 6.4342, 6.2042, 8.4611, 8.3475, 8.3789, 9.1973, 7.0316, 7.0029, 4.7132, 6.8301, 3.0527, 3.4892, 4.5329, 2.8641, 1.8296, 0.9245, -0.8551, 4.2368, 4.5841, 6.958, 4.7745, 3.6815, 2.9608, 5.3679, 6.8571, 7.028, 4.1, 7.7191, 6.7742, 7.1884, 5.1014, 3.6232, -1.1291, -1.612, -0.4434, 1.2991, 4.4667, 7.322, 6.4505, 6.5892, 7.2516, 4.5366, 5.8556, 7.0583, 6.8657, 10.1843, 9.1118, 10.5333, 10.1942, 8.9452, 8.6693, 7.7167], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6051.8475, -6651.3692, -10612.549, -13943.0427, -13020.742, -11729.4504, -663.7606, 6272.9941, 11417.8892, 17073.6663, 32263.3803, 40076.4921, 36963.2956, 31406.8565, 21653.5836, 11720.7016, 8685.3227, 2216.7495, 6269.5515, 16374.6921, 18807.1991, 20090.0902, 24429.8792, 10619.4053, 6085.6466, 11089.9402, 6199.1183, -6496.3202, -11808.9681, -7073.9431, -3752.6408, -1358.5914, 345.793, -752.8448, -379.0332, -4753.9443, -14124.5378, -13561.6244, -8149.7965, -7090.0988, 6946.2412, -1870.4263, 2319.7051, -10442.0416, -1037.637, 8961.1523, 23718.7231, 24038.7134, 13910.4172, 14769.3491, 15246.9948, 51010.5777, 60362.9176, 61914.197, 61247.1813, 39321.6614, 25566.4197, 48332.8559, 6221.093, 94233.4379, 112437.4973, 89971.0673, 66213.7055, 45008.3118, 33966.4889, 28686.2037, 17276.4066, 22986.1512, 27013.8821, 32444.0716, 34976.5826, 36957.3313, 31135.062, 13835.8866, -28899.4021, -55398.2191, -75099.493, -84164.1331, -97191.7803, -92485.4566, -84637.7012, -72622.1751, -56550.5803, -36978.6479, -24216.6411, -18578.023, -15841.64, -4903.5317, -6637.2118, -5460.2524, -3007.4771, -428.7138, 1674.928, 4126.6536, -62.7908, -2327.0787, 4825.0573, 9025.7428, 10094.5079, 6733.9549, 26601.9144, 34468.2489, 35704.0444, 31788.0931, 49522.5591, 45483.9262, 39635.3373, 34942.1566, 23519.5685, 15698.154, 8184.8456, 4291.2079, 7991.1955, 14915.606, 17956.8552, 15731.8551, 13110.8229, 9811.6439, 12560.0576, 15448.291, 15954.8459, 9776.7946, 48851.2468, 58303.0466, 58590.378, 40729.1133, 25541.804, 15044.2544, 5480.5973, 6707.7367, 26449.8054, 35419.2423, 50152.1263, 51264.3327, 52313.2377, 48219.8151, 35062.2082, 31133.4614, 21967.7939, 15768.3578, 13534.7377, 11991.9793, 12040.9185, 5421.9919, 7707.823, 4557.5958, 654.2556], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.68, 25.93, 29.94, 32.59, 34.59, 50.25, 55.29, 59.59, 69.77, 72.88, 65.88, 74.71, 73.86, 65.77, 70.54, 63.58, 64.98, 68.67, 61.27, 57.93, 58.89, 54.29, 51.62, 51.79, 58.38, 53.67, 58.41, 64.73, 57.03, 58.92, 57.79, 46.3, 48.74, 47.47, 40.98, 52.85, 70.24, 77.7, 64.22, 54.68, 54.56, 57.37, 61.43, 58.72, 55.08, 59.88, 71.23, 66.84, 66.62, 65.41, 52.13, 46.79, 63.04, 76.54, 84.46, 84.62, 79.11, 79.25, 76.35, 75.57, 71.79, 70.97, 72.82, 73.1, 73.8, 65.85, 59.29, 51.87, 19.26, 10.6, 10.78, 21.77, 26.47, 23.78, 22.96, 25.99, 22.52, 20.7, 24.82, 31.86, 33.76, 34.06, 40.92, 53.66, 57.53, 46.1, 46.09, 65.28, 69.17, 68.54, 66.47, 56.28, 53.71, 53.76, 60.81, 71.95, 65.2, 63.79, 69.5, 75.77, 68.89, 65.34, 71.51, 72.03, 70.03, 77.91, 76.45, 77.57, 77.94, 71.53, 70.76, 69.55, 69.65, 60.77, 71.0, 78.21, 70.45, 82.1, 85.87, 79.64, 60.59, 53.39, 48.94, 46.92, 58.93, 65.61, 66.72, 68.46, 68.8, 71.73, 74.71, 65.19, 62.51, 67.15, 80.01, 86.42, 87.39, 89.72, 87.91, 52.58, 54.38, 48.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0002, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0003, 0.0002, 0.0001, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, -0.0, -0.0, 0.0, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.9926, 193.8998, -28.8985, 232.6482, 84.7485, 204.3207, 20.954, -50.2057, -76.2554, -40.6354, 357.7594, 372.4354, 2.9938, 1023.9359, 5209.3892, -68.4039, 141.3455, 475.1038, 130.4436, -59.7687, 52.0094, 221.7267, 146.2781, -5.7131, 73.9754, -83.6607, 6.7256, -71.958, -72.6856, -72.6376, -42.2069, -51.46, -38.8869, -28.4911, -67.4351, 34.095, 92.4846, 71.4865, 14.3947, 454.7701, -7.6657, 229.5975, 33.4779, 413.664, 35.7128, -36.8891, 326.8357, 39.7962, 11.5934, -54.351, -19.798, -62.1419, 145.724, 154.1882, 1521.1855, 17.4143, 191.4481, -16.3862, 197.5833, -66.086, -89.2063, 44.0941, 303.3951, 55.0051, -18.477, 833.0222, -69.6662, -93.0412, -84.7433, 144.9999, -0.7093, 348.4706, -53.658, 1614.0193, 297.7186, -40.6754, -80.4718, -50.3314, -52.8627, -95.4561, -78.8223, -39.5392, -47.9088, -80.6569, -51.5736, -95.0259, -5.18, -89.4432, -44.4362, -34.4617, -59.303, 107.4548, -61.1721, -3.0725, 221.1538, 1120.7268, -35.9154, -63.5394, -87.5832, 1375.8927, -17.1229, 13.5001, -85.2218, 31.321, 262.1483, -50.0051, -68.6346, 233.4314, 17.0678, -93.5232, 9.9304, -88.4328, -11.9621, -77.5489, -42.7875, 16.5827, 312.5061, 571.6729, 3.0078, 30.1246, 3126.6711, 82.9413, -73.3401, 149.3797, 390.7452, 10509.7506, 286.8737, 186.2399, 45.1196, 419.6262, 67.1009, -79.6596, 33.7821, 104.2553, -98.5334, -85.3848, -73.3472, -51.7371, -81.7133, 78.1273, 126.8892, -65.3405], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.82, 23.67, 23.63, 23.55, 22.72, 22.05, 22.32, 21.79, 21.95, 21.04, 20.98, 20.53, 20.91, 19.19, 18.11, 17.36, 17.87, 18.26, 17.97, 14.82, 14.8, 14.99, 14.18, 14.13, 14.15, 13.71, 13.42, 13.52, 13.15, 15.67, 15.76, 16.26, 18.09, 17.74, 17.61, 17.43, 16.98, 18.42, 18.47, 18.96, 18.88, 19.09, 18.88, 19.11, 19.69, 19.25, 21.97, 22.69, 22.92, 21.63, 21.85, 21.65, 20.76, 20.73, 20.63, 20.32, 21.6, 20.15, 19.89, 19.42, 19.4, 19.29, 20.29, 20.95, 20.83, 21.03, 16.94, 24.33, 23.13, 23.88, 25.04, 25.92, 25.54, 26.57, 26.8, 26.63, 25.74, 25.61, 25.61, 26.18, 26.45, 26.45, 25.71, 24.55, 24.15, 24.09, 24.47, 13.4, 13.25, 12.85, 12.65, 12.07, 12.59, 11.67, 12.35, 12.34, 12.16, 12.36, 12.45, 11.74, 11.85, 14.56, 14.44, 15.17, 15.49, 15.52, 15.0, 15.43, 15.25, 15.17, 15.8, 16.65, 16.37, 16.05, 15.04, 15.28, 17.09, 16.96, 16.99, 17.15, 17.67, 16.84, 16.9, 16.24, 15.82, 16.37, 16.4, 16.09, 15.81, 16.74, 16.01, 15.33, 15.27, 15.43, 15.01, 14.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4869, 1.4185, 1.0226, 0.9225, 0.7657, 1.0124, 0.7929, 0.8373, 0.9977, 0.8835, 0.9497, 1.0016, 0.6965, 0.9007, 1.1142, 0.7557, 0.5329, 0.3602, 0.5745, 0.7022, 0.8239, 0.944, 0.7663, 0.7189, 0.5548, 0.3541, 0.4452, 0.5763, 0.4719, 1.006, 1.0926, 1.3156, 0.6926, 0.6412, 0.8238, 1.0854, 0.9978, 0.5368, 0.7417, 0.9971, 1.022, 0.8127, 0.8088, 1.0034, 0.6722, 0.687, 1.2852, 0.9488, 1.1878, 1.2432, 1.0423, 0.8716, 0.4824, 0.4976, 0.39, 0.2154, 0.6102, 0.6918, 0.662, 0.5275, 0.5046, 0.3954, 0.0741, -0.2343, -0.3643, -0.1736, -0.0658, -0.7188, -0.6276, -0.3368, -0.0405, 0.2091, 0.3076, 0.6119, 0.405, 0.4198, 0.5923, 0.5335, 0.516, 0.7573, 0.8922, 0.9454, 0.8412, 0.8314, 0.7225, 0.6936, 0.9372, 0.9402, 1.1545, 1.2346, 1.0828, 1.1268, 0.9244, 1.1347, 0.7147, 0.7615, 0.9007, 0.7345, 0.6501, 0.6024, 0.4178, 0.935, 0.9558, 1.24, 0.9857, 0.9187, 0.8724, 1.1196, 1.3139, 1.3196, 0.9556, 1.3001, 1.1927, 1.2034, 0.9503, 0.7757, 0.2688, 0.2471, 0.4066, 0.6058, 0.9994, 1.3575, 1.2566, 1.2368, 1.3135, 0.9975, 1.1024, 1.1982, 1.1575, 1.5178, 1.3763, 1.4982, 1.4679, 1.2796, 1.2356, 1.122], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2511, 7.7581, 7.7228, 7.7972, 7.8121, 6.4751, 11.8086, 12.803, 12.3862, 11.9724, 11.2967, 10.5959, 9.5812, 8.2637, 7.5002, 6.1035, 5.3313, 4.4186, 3.3806, 2.7218, 2.6848, 4.6136, 4.6456, 4.62, 4.7064, 4.456, 4.3869, 4.0824, 3.8052, 3.7267, 3.5937, 3.6149, 3.8628, 3.8447, 3.8948, 3.7187, 4.7487, 5.7644, 7.6576, 7.3338, 7.1387, 6.947, 6.7835, 6.5239, 6.3826, 6.0014, 5.61, 5.4102, 4.7954, 3.9228, 4.2928, 4.1828, 4.2156, 7.479, 6.8592, 6.8196, 7.6388, 7.2957, 6.5037, 6.1374, 6.0625, 6.1421, 6.2934, 6.0804, 5.9892, 5.6414, 5.4022, 5.6504, 5.8796, 6.5897, 6.4432, 6.6897, 6.2879, 6.9634, 8.9956, 10.7357, 11.8584, 12.6773, 13.0936, 12.5126, 12.5113, 11.8358, 8.9471, 6.8505, 6.8419, 6.7545, 7.9264, 9.3192, 8.941, 7.521, 6.2893, 5.3507, 4.7155, 5.1565, 5.1671, 6.8439, 7.36, 6.7916, 6.1143, 5.3091, 5.5276, 5.2181, 4.9526, 4.542, 4.1499, 3.6197, 3.003, 2.9701, 2.735, 3.0961, 5.9626, 5.7746, 5.6536, 5.4303, 5.4637, 6.9445, 7.2065, 6.8841, 7.1894, 6.5498, 6.032, 4.8961, 4.4253, 4.3577, 4.6525, 4.6513, 4.4577, 4.0497, 6.6814, 6.509, 6.3942, 7.108, 6.9985, 6.8503, 7.1635, 6.9234, 9.3239, 8.3285, 8.0118, 7.1215, 5.9498, 5.1609, 4.7945], "mkt_dynamics": [1.077259, 1.043191, 0.767777, 0.49082, 0.37861, 0.094643, -0.1553, -0.345499, -0.544957, -0.707278, -0.84093, -0.916005, -1.105461, -1.097478, -1.083486, -0.730776, -0.468779, -0.2198, 0.197004, 0.534506, 0.836964, 1.062256, 1.129763, 0.954777, 0.845965, 0.892718, 0.850974, 0.817852, 0.956358, 0.765766, 0.731998, 0.763725, 0.447956, 0.295391, 0.218822, -0.042338, -0.125082, -0.320602, -0.446115, -0.545554, -0.50235, -0.250553, -0.252237, -0.196774, -0.34709, -0.626676, -0.730305, -0.851074, -0.984949, -0.519546, 0.01851, 0.616487, 1.137902, 1.091774, 0.841717, 0.709539, 0.709544, 0.573728, 0.532903, 0.467725, 0.623858, 0.734264, 0.772882, 0.799775, 0.529525, 0.303366, 0.678086, 0.863414, 1.220661, 1.660314, 1.484736, 1.347074, 0.854295, 0.316277, -0.260682, -0.840151, -0.953019, -0.904982, -0.727595, -0.5181, -0.595635, -0.714138, -0.898541, -1.045495, -1.108164, -1.108758, -1.157436, -1.175253, -1.205315, -1.257183, -1.262228, -1.258758, -1.111382, -0.820725, -0.515843, -0.235935, 0.071114, 0.235296, 0.428486, 0.557743, 0.655355, 0.743503, 0.86076, 0.964586, 0.937074, 0.982618, 1.008841, 1.020156, 1.276498, 1.497271, 1.550334, 1.633389, 1.45614, 1.372776, 1.143286, 0.873084, 0.690938, 0.303622, 0.100317, -0.076326, -0.406323, -0.441865, -0.357347, -0.178872, 0.135616, 0.139897, 0.14759, 0.286293, 0.579095, 0.983371, 1.202287, 1.409476, 1.337926, 1.262228, 1.374612, 1.04429, 0.493835, -0.116803, -0.602616, -0.764923, -0.581274, -0.198031, -0.021529, 0.193572, 0.426812, 0.397474, 0.449458, 0.489027, 0.494003, 0.710437, 0.877765, 0.998625, 1.173416, 1.331996, 1.387976, 1.276817], "market_activity_top_line": [80.966906, 80.945733, 79.845195, 79.198329, 79.392017, 78.902856, 78.373678, 77.927892, 77.713438, 77.237158, 76.748593, 76.269978, 75.857511, 75.744864, 75.467935, 75.47798, 75.489934, 75.520056, 76.693591, 79.501837, 81.925349, 83.731991, 83.978353, 83.604996, 82.616532, 82.697364, 82.74029, 82.838774, 83.246226, 83.592408, 84.04466, 84.704491, 84.349195, 84.643971, 85.663656, 85.526353, 84.776899, 84.213965, 84.016796, 84.071281, 84.346535, 85.46128, 85.945419, 86.051486, 85.579063, 84.777609, 84.593079, 84.596414, 84.504116, 85.328537, 87.073501, 89.230703, 89.140514, 88.754112, 88.804429, 89.798899, 90.477809, 89.830978, 89.901687, 90.799919, 91.664108, 91.896521, 92.195056, 92.94598, 92.453655, 92.149224, 94.258627, 94.998425, 96.582768, 98.289539, 98.864355, 98.506897, 96.929099, 96.396005, 95.756078, 94.704411, 94.709561, 94.868249, 94.97186, 94.921532, 94.843311, 94.651836, 94.113334, 93.502773, 92.833189, 92.257458, 91.736002, 90.612619, 89.468866, 88.514336, 87.768771, 87.220668, 86.755721, 86.534827, 86.176662, 85.84085, 85.643117, 85.43768, 85.464027, 86.457275, 87.793678, 89.053023, 89.767706, 90.227251, 90.079723, 89.812538, 90.501494, 91.2148, 92.663284, 94.271534, 95.104828, 95.837357, 95.786974, 96.361728, 95.619255, 95.371865, 95.607806, 95.545972, 95.32106, 95.050768, 94.511993, 94.988575, 96.081974, 98.162888, 99.122801, 99.592814, 99.528511, 100.263027, 101.563823, 102.998367, 103.150051, 104.385678, 105.046665, 105.645333, 105.48, 104.92, 103.701185, 102.696182, 102.075808, 102.138005, 102.568289, 105.197998, 107.497999, 109.137333, 110.565333, 110.482667, 110.696001, 111.376002, 111.890668, 113.749336, 115.021336, 116.530669, 117.718667, 118.16, 118.260001, 118.093333], "market_activity_min_gap": [-0.166137, 0.025177, 0.064239, 0.142549, 0.571785, 0.735813, 0.90974, -0.198986, -0.753151, -2.355638, -3.485665, -4.836834, -6.070128, -5.191005, -5.172034, -3.790753, -3.239267, -2.652934, -1.738539, -1.160084, -0.509595, -0.014389, 0.218239, 0.39347, 0.437702, 0.69641, 0.829321, 1.063507, 1.442191, 1.804213, 2.171041, 2.511808, 2.63049, 2.771584, 3.124231, 3.208798, 3.185155, 3.001189, 2.895825, 2.706457, 2.526679, 2.309292, 1.951352, 1.729043, 1.329521, 1.009832, 0.199249, -0.101736, -0.490008, 0.365963, 0.611877, 0.94545, 0.970807, 0.951022, 0.946194, 1.131027, 1.214193, 1.15199, 1.228204, 1.369362, 1.543485, 1.669665, 1.696192, 1.858253, 1.987977, 2.012295, 2.187184, 2.167367, 2.297051, 2.480513, 2.619771, 2.732457, 2.643269, 2.533138, 2.317893, 0.732478, 0.720341, 1.284647, 1.333887, 1.133188, 0.843426, 0.560044, -1.311096, -4.067195, -6.75042, -8.136427, -8.656444, -11.879913, -14.292515, -15.044827, -14.430044, -12.646363, -10.947398, -9.523705, -8.620998, -7.712584, -6.240845, -5.786197, -5.252814, -4.417734, -3.469746, -2.480233, -1.672374, -1.09759, -0.795996, -0.571926, -0.083435, 0.463258, 1.106849, 1.749889, 2.344825, 2.921538, 3.29431, 3.575915, 3.618267, 3.705552, 3.840902, 3.535141, 3.13709, 2.778377, 2.427607, 2.322015, 2.235413, 2.355233, 2.288708, 2.17976, 2.099366, 2.056586, 2.049394, 2.124885, 2.138594, 2.278219, 2.348369, 2.407964, 2.345311, 2.207753, 1.990634, 1.758609, 0.832667, 0.863292, 1.70533, 1.928914, 2.061083, 2.252034, 2.342846, 2.344992, 2.41539, 2.458999, 2.445294, 2.513889, 2.457922, 2.583381, 2.69739, 2.849622, 2.907743, 2.900557], "market_activity": [null, null, null, null, -1.0092, -4.02475, -4.607425, -4.748563, -7.460806, -10.044928, -12.760989, -16.11242, -19.41586, -19.76953, -19.222165, -15.955182, -11.811241, -9.126346, 5.302527, 38.653689, 62.793669, 80.077885, 88.947392, 91.334396, 67.356498, 44.647899, 31.65925, 27.87685, 35.4115, 41.777325, 48.626737, 57.120894, 54.718872, 53.133286, 58.376568, 54.694559, 46.999304, 35.195602, 20.512501, 12.961876, 14.428663, 26.991431, 37.035116, 41.321908, 35.847479, 18.300189, 4.180795, -4.394353, -7.396651, 2.906224, 24.851312, 52.739156, 65.819228, 65.445539, 54.388795, 44.477072, 44.956136, 41.039493, 38.824272, 39.062986, 42.011943, 48.451621, 52.893136, 55.611543, 47.449821, 38.683136, 49.159143, 54.995846, 72.438548, 86.219274, 92.426462, 88.967531, 64.804041, 38.78432, 21.074485, 8.099518, 0.430609, -0.583421, 1.799015, 7.450707, 9.167404, 7.567227, 1.577338, -6.024431, -14.350265, -20.314458, -23.296554, -24.787602, -25.533126, -25.905888, -26.092269, -26.185459, -26.232055, -25.989177, -23.765689, -21.499394, -18.875622, -17.491136, -14.604618, -5.472334, 10.999008, 32.662629, 50.168864, 57.522607, 52.316579, 40.228664, 36.571282, 38.852441, 53.660021, 76.53756, 88.26878, 94.13439, 88.843245, 80.455698, 67.919699, 54.755724, 49.077937, 40.460319, 35.821634, 30.591717, 20.833784, 18.569642, 26.100021, 47.028435, 66.756418, 76.276584, 73.176792, 64.927496, 64.343573, 71.311136, 75.015718, 81.267759, 81.27813, 77.04894, 71.29477, 56.62561, 36.145205, 17.369752, 5.729426, -0.413212, 2.704694, 27.998972, 58.586261, 77.227756, 88.613878, 92.715614, 83.671682, 74.683716, 65.554133, 72.491391, 80.691121, 88.377935, 94.188968, 91.391259, 84.708179, 74.027615], "market_activity_raw": [null, null, null, null, -1.0092, -7.0403, -5.1901, -4.8897, -10.17305, -12.62905, -15.47705, -19.46385, -22.7193, -20.1232, -18.6748, -12.6882, -7.6673, -6.44145, 19.7314, 72.00485, 86.93365, 97.3621, 97.8169, 93.7214, 43.3786, 21.9393, 18.6706, 24.09445, 42.94615, 48.14315, 55.47615, 65.61505, 52.31685, 51.5477, 63.61985, 51.01255, 39.30405, 23.3919, 5.8294, 5.41125, 15.89545, 39.5542, 47.0788, 45.6087, 30.37305, 0.7529, -9.9386, -12.9695, -10.39895, 13.2091, 46.7964, 80.627, 78.8993, 65.07185, 43.33205, 34.56535, 45.4352, 37.12285, 36.60905, 39.3017, 44.9609, 54.8913, 57.33465, 58.32995, 39.2881, 29.91645, 59.63515, 60.83255, 89.88125, 100.0, 98.63365, 85.5086, 40.64055, 12.7646, 3.36465, -4.87545, -7.2383, -1.59745, 4.18145, 13.1024, 10.8841, 5.96705, -4.41255, -13.6262, -22.6761, -26.27865, -26.27865, -26.27865, -26.27865, -26.27865, -26.27865, -26.27865, -26.27865, -25.7463, -21.5422, -19.2331, -16.25185, -16.10665, -11.7181, 3.65995, 27.47035, 54.32625, 67.6751, 64.87635, 47.11055, 28.14075, 32.9139, 41.1336, 68.4676, 99.4151, 100.0, 100.0, 83.5521, 72.06815, 55.3837, 41.59175, 43.40015, 31.8427, 31.18295, 25.3618, 11.07585, 16.3055, 33.6304, 67.95685, 86.4844, 85.79675, 70.077, 56.6782, 63.75965, 78.2787, 78.7203, 87.5198, 81.2885, 72.81975, 65.5406, 41.95645, 15.6648, -1.4057, -5.9109, -6.55585, 5.8226, 53.29325, 89.17355, 95.86925, 100.0, 96.81735, 74.62775, 65.69575, 56.42455, 79.42865, 88.89085, 96.06475, 100.0, 88.59355, 78.0251, 63.34705], "market_activity_distance": [4.990571, 4.891436, 3.473374, 2.761874, 3.197011, 2.744099, 2.291509, 1.929701, 1.893874, 1.460428, 0.899111, 0.298153, 0.012532, -0.155546, -0.360042, -0.409887, -0.495549, -0.617351, 0.62139, 3.833633, 6.434502, 8.251316, 8.330553, 7.617042, 6.09438, 5.964837, 5.809139, 5.786873, 6.160336, 6.510644, 6.931319, 7.525923, 6.817045, 6.7992, 7.743386, 7.204833, 5.968211, 4.956192, 4.349174, 3.892835, 3.649534, 4.322754, 4.221505, 3.861569, 2.757666, 1.518346, 0.996965, 0.672574, 0.366386, 1.174407, 3.068323, 5.335766, 5.034775, 4.375354, 4.102182, 4.91773, 5.314231, 4.363564, 4.235417, 4.914095, 5.559438, 5.575909, 5.565291, 6.063774, 5.351099, 4.735153, 6.508325, 6.769039, 7.914563, 9.179668, 9.295848, 8.49308, 6.45851, 5.56437, 4.556822, 3.121251, 2.709598, 2.469885, 2.148595, 1.885133, 1.651325, 1.43513, 0.798758, 0.217839, -0.275493, -0.607571, -0.91985, -1.692131, -2.390374, -2.868105, -3.195173, -3.458244, -3.657999, -3.632194, -3.776267, -3.890118, -3.669787, -3.535567, -3.010928, -1.428228, 0.431588, 2.127023, 3.07932, 3.741436, 3.69233, 3.423713, 4.316746, 5.268298, 6.954986, 8.710888, 9.599665, 10.281878, 9.972595, 10.112228, 8.803049, 8.088247, 7.885422, 7.015509, 5.973385, 5.00228, 3.917049, 3.852293, 4.474809, 6.161843, 6.607659, 6.542304, 5.98861, 6.164531, 6.83785, 7.708129, 7.404933, 8.117529, 8.215592, 8.230236, 7.501555, 6.421962, 4.950071, 3.725739, 2.940858, 2.828494, 2.908739, 5.060347, 6.824727, 7.991238, 8.761356, 8.156411, 7.842889, 7.88849, 7.751615, 8.736571, 9.11591, 9.821888, 10.218722, 10.064676, 9.528576, 8.761069], "market_activity_roc": [null, null, null, null, -1.945102, -2.523761, -1.842962, -1.604121, -2.114292, -2.111074, -2.073509, -2.127498, -2.388167, -1.932093, -1.66864, -1.038414, -0.484562, -0.296796, 1.624075, 5.331167, 8.524865, 10.873847, 9.498528, 5.161087, 0.843674, -1.235641, -1.474264, -0.916479, 0.762189, 1.082313, 1.576463, 2.252227, 1.324948, 1.257965, 1.926352, 0.97027, 0.507064, -0.508017, -1.922472, -1.701314, -0.507643, 1.481126, 2.295521, 2.355388, 1.461267, -0.799977, -1.573487, -1.690932, -1.256086, 0.649851, 2.932181, 5.478115, 5.486594, 4.014571, 1.987893, 0.636772, 1.50021, 1.213314, 1.235589, 1.114735, 1.311149, 2.299366, 2.550974, 2.363505, 0.861348, 0.274986, 2.238266, 2.208213, 4.466144, 6.663447, 4.886267, 3.69319, 0.358585, -1.926486, -3.143981, -3.860122, -2.289857, -1.584875, -0.818975, 0.229262, 0.141221, -0.22812, -0.903979, -1.494665, -2.119414, -2.529669, -2.526031, -3.090982, -3.624052, -4.057257, -4.324617, -3.743354, -3.032502, -2.236371, -1.813981, -1.581985, -1.282456, -1.267868, -0.826947, 0.718102, 2.511073, 4.231556, 5.035661, 4.360508, 2.603883, 0.85288, 0.81743, 1.094513, 2.868083, 4.964781, 5.086473, 5.067771, 3.371012, 2.217206, 0.540905, -0.48571, -0.187048, -0.846556, -0.311857, -0.336679, -1.146154, -0.583381, 0.798264, 3.274166, 4.878543, 4.84715, 3.58708, 2.139443, 2.462624, 3.419477, 3.638696, 4.111836, 3.429215, 2.569911, 2.258796, 0.511873, -1.28084, -2.791558, -3.227334, -2.651539, -1.092462, 2.436133, 5.311926, 6.852814, 7.7968, 5.023545, 2.974941, 2.05124, 1.198689, 2.956725, 3.9074, 4.628167, 5.208655, 3.877529, 2.815708, 1.340989], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.7793, 7.7474, 7.4251, 11.0198, 17.6885, 17.0633, 14.8749, 7.7436, 5.7058, 2.8997, 6.7597, 2.9464, 3.6889, 6.2217, 3.8928, 4.8644, 5.6372, -0.2451, 3.4102, 6.5869, 0.006, -3.4008, -5.7207, -1.4913, 0.9002, 2.9468, 4.7293, 1.308, 0.6223, -2.234, -5.5501, -3.2588, -0.4496, -2.279, 6.9082, 8.0844, 10.6292, -1.2574, -1.6357, 1.7197, 5.6157, 3.8876, -4.4827, -0.635, 3.445, 3.757, 0.0407, 0.33, 3.4406, -2.6688, -1.8883, 7.1515, 1.1193, 4.5667, 5.3012, 1.6303, -1.0657, -7.2589, -6.0744, -7.1798, -9.4812, -1.7517, -0.1228, -0.4098, -2.7038, -2.7506, -4.4985, -9.6881, -13.5357, -14.2009, -9.7508, -7.2633, -15.5162, -13.9761, -7.4066, -1.5917, 2.8325, 3.9715, 8.5293, 4.2547, 3.8434, 6.1996, 4.515, 3.6444, 7.4398, 9.0825, 9.1455, 6.5221, 5.8691, 3.2406, 2.5832, 7.0401, 6.6214, 9.7859, 10.4224, 6.5368, 7.0519, 2.0903, 5.4776, -3.6074, -1.9651, 0.7929, -2.1901, -3.3801, -3.6921, -7.1865, 3.201, 3.5802, 7.6529, 2.1345, 1.0352, 0.3685, 4.3147, 6.8074, 6.9918, -0.8218, 4.1411, 2.8783, 3.2832, -1.6266, -4.3304, -12.8356, -11.8002, -7.8089, -3.3963, 3.2532, 7.9674, 6.1944, 5.7585, 6.6634, 0.2369, 2.2073, 3.7157, 3.2463, 7.5801, 4.8014, 6.2326, 5.9042, 2.543, 2.2733, 0.2455], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.720985, 0.744432, 0.759672, 0.628719, 0.51486, 0.393223, 0.418763, 0.356038, 0.337804, 0.391331, 0.390619, 0.408339, 0.469823, 0.437304, 0.393483, 0.43576, 0.340222, 0.205328, 0.035042, -0.027013, 0.001485, 0.081719, 0.165186, 0.137753, 0.089523, -0.022374, -0.166916, -0.261563, -0.267957, -0.336192, -0.126136, 0.075195, 0.271021, 0.253159, 0.240404, 0.296483, 0.428231, 0.484264, 0.372642, 0.371544, 0.43821, 0.491956, 0.463625, 0.421038, 0.424773, 0.345357, 0.27726, 0.451166, 0.530165, 0.656106, 0.758118, 0.76863, 0.714112, 0.538496, 0.400756, 0.254566, 0.103095, 0.099339, 0.089545, -0.027418, -0.115141, -0.181308, -0.267097, -0.36955, -0.399822, -0.405586, -0.396644, -0.396678, -0.381899, -0.377232, -0.410831, -0.430591, -0.439847, -0.442083, -0.346405, -0.310429, -0.285038, -0.204447, -0.149247, -0.108921, -0.003551, 0.102418, 0.188019, 0.220387, 0.23707, 0.220796, 0.21177, 0.252386, 0.279064, 0.346473, 0.451957, 0.482819, 0.511514, 0.469917, 0.531589, 0.455218, 0.409308, 0.410453, 0.395863, 0.346855, 0.225193, 0.050715, 0.142304, 0.249807, 0.337015, 0.334612, 0.303228, 0.267559, 0.321834, 0.39259, 0.445967, 0.408549, 0.539588, 0.586589, 0.624231, 0.605515, 0.55495, 0.355541, 0.179171, 0.103974, 0.102078, 0.241708, 0.452442, 0.602481, 0.70511, 0.773581, 0.727055, 0.723569, 0.756925, 0.70722, 0.677079, 0.636102, 0.603151, 0.579241, 0.565056, 0.531426, 0.469769], "smi": [null, null, null, 0.125, 0.1197, 0.1093, 0.0983, 0.0877, 0.0763, 0.0676, 0.0568, 0.0442, 0.032, 0.0265, 0.0165, 0.0245, 0.0455, 0.077, 0.1155, 0.165, 0.2225, 0.285, 0.338, 0.38, 0.4165, 0.4565, 0.4875, 0.5115, 0.542, 0.558, 0.581, 0.609, 0.63, 0.6695, 0.7205, 0.748, 0.767, 0.7675, 0.7395, 0.7115, 0.678, 0.6435, 0.638, 0.618, 0.5825, 0.538, 0.49, 0.466, 0.454, 0.4685, 0.488, 0.507, 0.507, 0.5025, 0.52, 0.5655, 0.6325, 0.684, 0.7425, 0.782, 0.811, 0.8355, 0.867, 0.908, 0.923, 0.927, 0.9245, 0.9345, 0.9465, 0.955, 0.9595, 0.958, 0.9425, 0.915, 0.8875, 0.848, 0.8055, 0.773, 0.73, 0.6765, 0.62, 0.5615, 0.517, 0.469, 0.4225, 0.3785, 0.3295, 0.2665, 0.21, 0.1635, 0.122, 0.088, 0.056, 0.041, 0.039, 0.045, 0.065, 0.0925, 0.125, 0.162, 0.2085, 0.26, 0.3225, 0.392, 0.453, 0.507, 0.557, 0.6055, 0.661, 0.7195, 0.7695, 0.8125, 0.84, 0.8595, 0.8835, 0.912, 0.937, 0.948, 0.9415, 0.9135, 0.8705, 0.8355, 0.811, 0.7915, 0.786, 0.788, 0.781, 0.7865, 0.8, 0.83, 0.8725, 0.906, 0.9315, 0.952, 0.9605, 0.9605, 0.9445, 0.9075, 0.8595, 0.8095, 0.775, 0.7515, 0.7405, 0.7365, 0.737, 0.7405, 0.767, 0.8105, 0.863, 0.9155, 0.952, 0.977, 0.981, 0.9715, 0.955, 0.935], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [6.166483, 4.892444, 3.699703, 1.428781, 4.751274, 1.561605, -1.208064, -2.082603, -0.854256, -3.124911, -3.885995, -0.597727, -2.111848, 1.576762, -1.584179, 2.58724, 1.370871, 1.791159, 3.215449, 8.868165, 10.759371, 10.752738, 6.531086, 5.314833, 4.43379, 5.414263, 4.827006, 7.040379, 7.25364, 4.547515, 5.617063, 5.19617, 2.020316, 4.579539, 6.501364, 5.059355, 3.661212, 2.224584, 3.889349, 5.77551, 2.688429, 1.595036, 0.782217, -0.24775, -3.747129, -4.13774, -3.111159, -1.697133, -2.734458, -0.237689, 2.887062, 5.246711, 2.681704, 2.388523, 1.932826, 3.868416, 2.566982, 2.218415, 3.460547, 7.553847, 5.39319, 5.306874, 3.920189, 4.730325, 2.551465, 4.543555, 13.541973, 11.641124, 14.156108, 14.772003, 12.425218, 11.455255, 9.771708, 7.904182, 6.044036, 2.015554, 4.882126, 3.342533, 0.542679, -0.836036, -2.933539, -4.91119, -8.870502, -13.235875, -14.319208, -13.892446, -11.521861, -13.270047, -10.832413, -11.115237, -9.990853, -9.227519, -6.788569, -4.773372, -6.282125, -6.319084, -5.309839, -4.28071, -2.323615, -0.263712, 1.714987, 2.90748, 1.683554, 2.070694, 2.076227, 1.649375, 2.887189, 1.620497, 5.085711, 4.969286, 5.377676, 7.104263, 6.981045, 4.585278, 1.080287, 0.554547, 2.768435, 4.200393, 3.144964, 0.268496, -1.259764, 2.973768, 2.945124, 7.039953, 2.915677, 2.153936, 1.870373, 3.449716, 6.004103, 9.047523, 5.802375, 7.681543, 5.911844, 4.416747, 1.337815, 6.756183, 3.608296, 7.100193, 6.000093, 4.257934, 6.566776, 8.709506, 10.015662, 10.181802, 11.533242, 7.755493, 6.704404, 7.487471, 8.358452, 9.633053, 8.103726, 6.694309, 5.103752, 5.465632, 4.538695, 3.946364], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [81.327881, 80.222168, 77.545189, 76.623772, 80.057281, 76.749847, 76.352188, 74.422043, 75.023392, 72.433701, 72.239731, 70.94973, 69.650024, 74.101974, 71.570473, 75.896324, 75.973915, 76.332779, 78.757576, 84.130951, 85.488846, 85.55674, 82.792465, 82.225243, 81.073456, 83.669846, 82.078835, 82.752335, 84.60688, 83.874817, 84.753296, 85.592728, 83.250122, 85.299896, 87.613228, 84.889946, 83.064674, 81.473656, 83.357491, 84.616653, 85.905067, 87.252068, 85.973404, 85.739136, 84.479996, 82.71328, 83.425827, 84.528801, 83.689362, 88.403854, 89.787117, 92.438599, 87.498978, 87.204376, 89.217537, 92.21273, 91.751175, 87.636467, 89.816582, 92.821594, 93.440277, 91.790459, 91.996681, 94.225891, 91.378006, 91.652969, 98.53701, 95.777504, 99.067307, 100.40287, 98.811981, 97.44696, 93.567932, 93.72506, 92.517159, 90.366508, 94.618629, 95.646126, 95.468285, 94.134514, 93.907288, 92.74147, 89.145233, 85.163681, 82.920975, 84.165825, 84.738846, 75.175224, 74.444122, 76.86467, 79.571724, 82.170105, 83.138329, 86.625885, 84.244858, 84.353539, 86.250458, 85.677429, 85.509476, 88.186897, 90.004768, 90.903839, 90.200531, 90.339737, 89.484573, 89.385132, 92.129631, 92.447838, 95.102837, 96.534752, 95.619919, 96.564583, 95.102837, 97.509247, 94.038849, 94.734917, 96.276215, 95.053116, 94.41671, 94.098511, 92.378227, 97.638519, 98.185425, 101.58622, 99.65712, 99.299141, 99.080376, 101.765205, 104.18, 105.099998, 102.339996, 106.199997, 105.900002, 106.540001, 104.720001, 103.459999, 98.769997, 98.370003, 99.669998, 101.599998, 105.839996, 110.419998, 110.080002, 110.440002, 111.959999, 109.5, 111.120003, 112.660004, 112.68, 117.160004, 116.440002, 118.540001, 119.059998, 118.099998, 118.160004, 117.559998], "trend_signal": [0.607827, 0.628012, 0.625476, 0.666411, 0.595161, 0.598518, 0.702708, 0.700292, 0.565458, 0.631327, 0.546982, 0.270845, 0.270631, 0.324363, 0.225821, 0.243214, 0.155167, 0.140179, 0.215137, 0.265625, 0.299494, 0.56706, 0.672006, 0.721762, 0.75303, 0.76253, 0.733429, 0.785286, 0.77119, 0.774274, 0.778107, 0.785851, 0.78119, 0.737732, 0.77381, 0.758369, 0.777905, 0.749476, 0.741387, 0.718976, 0.709964, 0.703851, 0.72047, 0.731339, 0.73903, 0.736, 0.707006, 0.714399, 0.71794, 0.636179, 0.621887, 0.659613, 0.65297, 0.745202, 0.737982, 0.736982, 0.74028, 0.735536, 0.752315, 0.728952, 0.746786, 0.752821, 0.764387, 0.759262, 0.763607, 0.748732, 0.720321, 0.736935, 0.781821, 0.781125, 0.790798, 0.789101, 0.786798, 0.752536, 0.750512, 0.752506, 0.718589, 0.715744, 0.735292, 0.712446, 0.71853, 0.714696, 0.537357, 0.39228, 0.383619, 0.354, 0.281315, 0.305917, 0.232804, 0.15819, 0.165589, 0.13075, 0.119179, 0.108298, 0.114917, 0.130417, 0.127536, 0.128452, 0.128607, 0.143089, 0.144917, 0.162536, 0.431839, 0.478887, 0.44944, 0.501756, 0.506768, 0.561452, 0.57131, 0.649619, 0.692458, 0.700726, 0.695298, 0.738673, 0.747173, 0.774792, 0.763756, 0.730018, 0.757714, 0.72481, 0.727452, 0.716625, 0.744625, 0.729702, 0.765357, 0.762851, 0.766988, 0.775351, 0.739571, 0.76022, 0.796661, 0.787202, 0.776827, 0.786929, 0.802226, 0.799304, 0.761607, 0.737685, 0.749756, 0.744083, 0.719048, 0.707589, 0.738417, 0.758506, 0.73294, 0.770292, 0.787381, 0.794125, 0.781482, 0.781226, 0.781452, 0.769982, 0.784149, 0.807083, 0.81047, 0.810423], "smoothed_trend_signal": [0.565814, 0.599614, 0.61816, 0.627472, 0.63301, 0.636721, 0.63519, 0.621379, 0.589078, 0.536809, 0.469951, 0.399868, 0.338188, 0.290086, 0.254091, 0.228437, 0.216115, 0.223918, 0.258043, 0.32026, 0.405488, 0.501238, 0.591135, 0.662103, 0.709802, 0.738049, 0.753969, 0.763466, 0.769585, 0.773238, 0.774448, 0.773255, 0.770332, 0.766946, 0.763918, 0.760662, 0.755653, 0.747984, 0.738442, 0.729267, 0.722916, 0.720672, 0.721842, 0.724036, 0.724431, 0.721046, 0.713133, 0.701023, 0.686597, 0.673988, 0.668478, 0.673287, 0.687048, 0.70454, 0.720089, 0.730698, 0.736603, 0.739688, 0.741853, 0.744374, 0.747709, 0.751317, 0.753888, 0.754264, 0.752577, 0.750752, 0.751592, 0.75667, 0.764819, 0.772778, 0.777294, 0.776724, 0.771326, 0.76264, 0.752567, 0.742664, 0.733791, 0.725505, 0.714939, 0.696276, 0.662556, 0.610241, 0.543431, 0.472781, 0.408773, 0.355624, 0.31117, 0.271179, 0.233432, 0.198808, 0.169651, 0.147662, 0.133177, 0.125514, 0.123252, 0.124553, 0.128101, 0.134435, 0.146877, 0.17119, 0.212679, 0.271093, 0.337866, 0.400528, 0.451244, 0.490798, 0.525053, 0.559198, 0.594774, 0.629938, 0.661611, 0.687968, 0.709278, 0.726459, 0.739362, 0.746935, 0.748804, 0.74619, 0.741363, 0.736668, 0.734016, 0.7346, 0.73855, 0.744855, 0.751747, 0.757474, 0.761224, 0.763686, 0.766518, 0.770823, 0.776131, 0.781041, 0.784405, 0.785407, 0.783052, 0.776675, 0.767051, 0.756273, 0.746395, 0.738738, 0.734341, 0.734138, 0.738261, 0.745765, 0.75521, 0.765026, 0.773449, 0.778931, 0.781004, 0.780513, 0.778973, 0.781284, 0.787145, 0.795212, 0.801714, 0.80523], "avg_distance": [-10.945905517632482, -12.156662133464915, -15.087956270998315, -16.096908620016958, -12.337213529817088, -15.958856394583169, -16.394293316366046, -18.507803628956985, -17.84932599491071, -20.685039702908796, -20.89743700742905, -22.309989130068875, -23.733168235439887, -18.858279438930165, -21.630275050572955, -16.893464759516142, -16.808502552705647, -16.415546186827626, -13.760391540187305, -7.876541634652558, -6.389645527927064, -6.315301543841375, -9.342184870916457, -9.963293412776505, -11.224501095312386, -8.381451976977733, -10.123610289407967, -9.386127252884798, -7.355399000518277, -8.157008568693874, -7.195073363880448, -6.275894655172648, -8.841050091338015, -6.596545928448289, -4.063445545603144, -7.045441505022421, -9.044115799069498, -10.786281776505287, -8.723480950805797, -7.344697557732921, -5.933883201357333, -4.458916033310218, -5.859054131918754, -6.115577778541187, -7.494337081596537, -9.428892508996773, -8.64865297636801, -7.440895567717526, -8.360081941430913, -3.197709445775148, -1.6830353588410119, 1.2203395433809816, -4.1885493866169226, -4.5111388113025885, -2.3067259125794903, 0.9730128084493516, 0.4676097157656969, -4.0379988220905165, -1.6507711603686193, 1.6397193734822364, 2.3171777513371037, 0.5106257270600878, 0.7364389813405295, 3.1774257071724654, 0.05898936349202845, 0.36007406753288723, 7.898104446493473, 4.876443178217466, 8.478780083938355, 9.941222632873739, 8.199197910540713, 6.70449882813851, 2.4569600780295575, 2.6290153632007702, 1.3063628059634125, -1.0486017522869018, 3.6074741300351674, 4.7325841635592045, 4.537848126887614, 3.0773678193797656, 2.8285551683671244, 1.5519835296539062, -2.3858988501782465, -6.745701461959808, -9.201466318542908, -7.838354576871251, -7.210896125391611, -17.683069833958395, -18.483627106368438, -15.833125118112937, -12.868898831621214, -10.023669566700505, -8.963463515394494, -5.14458691713974, -7.751813378912035, -7.632807597334638, -5.555679781212172, -6.183146992698179, -6.367055661492794, -3.435277533607296, -1.4447073404559996, -0.4602238792385948, -1.2303466995073973, -1.0779160186131957, -2.0143212798534282, -2.1232092540700562, 0.8820193372510874, 1.2304562557409569, 4.137682275764647, 5.705630341455915, 4.7038874776822, 5.73829531021987, 4.137682275764647, 6.77270314275754, 2.972614568171174, 3.734809582672441, 5.422532120500321, 4.083237741155944, 3.3863726641825713, 3.037944505699084, 1.1542321552874741, 6.914256085738122, 7.513118591414042, 11.236991825553307, 9.124625788794837, 8.732638498621823, 8.493090649349375, 11.432980543136226, 14.077182991808776, 15.08458153469702, 12.06237714602589, 16.28908131597756, 15.960586551995725, 16.661385966831347, 14.668484516984034, 13.288781323242002, 8.153225397095445, 7.71523164845246, 9.138727209053704, 11.252078746529131, 15.894879934193781, 20.90998577271222, 20.537689881864797, 20.931890168647794, 22.596288094506875, 19.902587229823958, 21.67649180534977, 23.362794127144443, 23.38468976307365, 28.29029771193173, 27.501894948364175, 29.80139552626411, 30.37079265550379, 29.31959189074918, 29.385298508551124, 28.728291460574702], "avg_trend_signal": 0.6245840064102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 112.51169811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 125.01299789999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.439)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.861)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.565814", "trend_signal": "0.607827", "avg_distance": "0.365140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.599614", "trend_signal": "0.628012", "avg_distance": "-0.999398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.618160", "trend_signal": "0.625476", "avg_distance": "-4.303006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.627472", "trend_signal": "0.666411", "avg_distance": "-5.440108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.633010", "trend_signal": "0.595161", "avg_distance": "-1.202882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.636721", "trend_signal": "0.598518", "avg_distance": "-5.284521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.635190", "trend_signal": "0.702708", "avg_distance": "-5.775265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.621379", "trend_signal": "0.700292", "avg_distance": "-8.157219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.589078", "trend_signal": "0.565458", "avg_distance": "-7.415106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.536809", "trend_signal": "0.631327", "avg_distance": "-10.610992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.469951", "trend_signal": "0.546982", "avg_distance": "-10.850367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.399868", "trend_signal": "0.270845", "avg_distance": "-12.442332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.338188", "trend_signal": "0.270631", "avg_distance": "-14.046274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.290086", "trend_signal": "0.324363", "avg_distance": "-8.552210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.254091", "trend_signal": "0.225821", "avg_distance": "-11.676285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.228437", "trend_signal": "0.243214", "avg_distance": "-6.337837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.216115", "trend_signal": "0.155167", "avg_distance": "-6.242084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.223918", "trend_signal": "0.140179", "avg_distance": "-5.799217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.258043", "trend_signal": "0.215137", "avg_distance": "-2.806823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.320260", "trend_signal": "0.265625", "avg_distance": "3.824354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.405488", "trend_signal": "0.299494", "avg_distance": "5.500106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.501238", "trend_signal": "0.567060", "avg_distance": "5.583892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.591135", "trend_signal": "0.672006", "avg_distance": "2.172555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.662103", "trend_signal": "0.721762", "avg_distance": "1.472557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.709802", "trend_signal": "0.753030", "avg_distance": "0.051159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.738049", "trend_signal": "0.762530", "avg_distance": "3.255313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.753969", "trend_signal": "0.733429", "avg_distance": "1.291878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.763466", "trend_signal": "0.785286", "avg_distance": "2.123031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.769585", "trend_signal": "0.771190", "avg_distance": "4.411689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.773238", "trend_signal": "0.774274", "avg_distance": "3.508264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.774448", "trend_signal": "0.778107", "avg_distance": "4.592378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.773255", "trend_signal": "0.785851", "avg_distance": "5.628304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.770332", "trend_signal": "0.781190", "avg_distance": "2.737340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.766946", "trend_signal": "0.737732", "avg_distance": "5.266926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.763918", "trend_signal": "0.773810", "avg_distance": "8.121764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.760662", "trend_signal": "0.758369", "avg_distance": "4.761015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.755653", "trend_signal": "0.777905", "avg_distance": "2.508482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.747984", "trend_signal": "0.749476", "avg_distance": "0.545038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.738442", "trend_signal": "0.741387", "avg_distance": "2.869842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.729267", "trend_signal": "0.718976", "avg_distance": "4.423749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.722916", "trend_signal": "0.709964", "avg_distance": "6.013756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.720672", "trend_signal": "0.703851", "avg_distance": "7.676063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.721842", "trend_signal": "0.720470", "avg_distance": "6.098089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.724036", "trend_signal": "0.731339", "avg_distance": "5.808984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.724431", "trend_signal": "0.739030", "avg_distance": "4.255104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.721046", "trend_signal": "0.736000", "avg_distance": "2.074834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.713133", "trend_signal": "0.707006", "avg_distance": "2.954174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.701023", "trend_signal": "0.714399", "avg_distance": "4.315333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.686597", "trend_signal": "0.717940", "avg_distance": "3.279398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.673988", "trend_signal": "0.636179", "avg_distance": "9.097460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.668478", "trend_signal": "0.621887", "avg_distance": "10.804517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.673287", "trend_signal": "0.659613", "avg_distance": "14.076659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.687048", "trend_signal": "0.652970", "avg_distance": "7.980770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.704540", "trend_signal": "0.745202", "avg_distance": "7.617207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.720089", "trend_signal": "0.737982", "avg_distance": "10.101610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.730698", "trend_signal": "0.736982", "avg_distance": "13.797919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.736603", "trend_signal": "0.740280", "avg_distance": "13.228323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.739688", "trend_signal": "0.735536", "avg_distance": "8.150442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.741853", "trend_signal": "0.752315", "avg_distance": "10.840880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.744374", "trend_signal": "0.728952", "avg_distance": "14.549306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.747709", "trend_signal": "0.746786", "avg_distance": "15.312810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.751317", "trend_signal": "0.752821", "avg_distance": "13.276802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.753888", "trend_signal": "0.764387", "avg_distance": "13.531297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.754264", "trend_signal": "0.759262", "avg_distance": "16.282321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.752577", "trend_signal": "0.763607", "avg_distance": "12.767802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.750752", "trend_signal": "0.748732", "avg_distance": "13.107129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.751592", "trend_signal": "0.720321", "avg_distance": "21.602588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.756670", "trend_signal": "0.736935", "avg_distance": "18.197136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.764819", "trend_signal": "0.781821", "avg_distance": "22.257018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.772778", "trend_signal": "0.781125", "avg_distance": "23.905210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.777294", "trend_signal": "0.790798", "avg_distance": "21.941925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.776724", "trend_signal": "0.789101", "avg_distance": "20.257379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.771326", "trend_signal": "0.786798", "avg_distance": "15.470347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.762640", "trend_signal": "0.752536", "avg_distance": "15.664255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.752567", "trend_signal": "0.750512", "avg_distance": "14.173609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.742664", "trend_signal": "0.752506", "avg_distance": "11.519532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.733791", "trend_signal": "0.718589", "avg_distance": "16.766991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.725505", "trend_signal": "0.715744", "avg_distance": "18.035005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.714939", "trend_signal": "0.735292", "avg_distance": "17.815535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.696276", "trend_signal": "0.712446", "avg_distance": "16.169555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.662556", "trend_signal": "0.718530", "avg_distance": "15.889139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.610241", "trend_signal": "0.714696", "avg_distance": "14.450426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.543431", "trend_signal": "0.537357", "avg_distance": "10.012381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.472781", "trend_signal": "0.392280", "avg_distance": "5.098826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.408773", "trend_signal": "0.383619", "avg_distance": "2.331146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.355624", "trend_signal": "0.354000", "avg_distance": "3.867391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.311170", "trend_signal": "0.281315", "avg_distance": "4.574545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.271179", "trend_signal": "0.305917", "avg_distance": "-7.227733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.233432", "trend_signal": "0.232804", "avg_distance": "-8.129971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.198808", "trend_signal": "0.158190", "avg_distance": "-5.142821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.169651", "trend_signal": "0.165589", "avg_distance": "-1.802098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.147662", "trend_signal": "0.130750", "avg_distance": "1.404512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.133177", "trend_signal": "0.119179", "avg_distance": "2.599379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.125514", "trend_signal": "0.108298", "avg_distance": "6.903303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.123252", "trend_signal": "0.114917", "avg_distance": "3.964924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.124553", "trend_signal": "0.130417", "avg_distance": "4.099045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.128101", "trend_signal": "0.127536", "avg_distance": "6.439996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.134435", "trend_signal": "0.128452", "avg_distance": "5.732832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.146877", "trend_signal": "0.128607", "avg_distance": "5.525565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.171190", "trend_signal": "0.143089", "avg_distance": "8.829717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.212679", "trend_signal": "0.144917", "avg_distance": "11.073116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.271093", "trend_signal": "0.162536", "avg_distance": "12.182642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.337866", "trend_signal": "0.431839", "avg_distance": "11.314703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.400528", "trend_signal": "0.478887", "avg_distance": "11.486495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.451244", "trend_signal": "0.449440", "avg_distance": "10.431154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.490798", "trend_signal": "0.501756", "avg_distance": "10.308436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.525053", "trend_signal": "0.506768", "avg_distance": "13.695368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.559198", "trend_signal": "0.561452", "avg_distance": "14.088061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.594774", "trend_signal": "0.571310", "avg_distance": "17.364543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.629938", "trend_signal": "0.649619", "avg_distance": "19.131641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.661611", "trend_signal": "0.692458", "avg_distance": "18.002664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.687968", "trend_signal": "0.700726", "avg_distance": "19.168455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.709278", "trend_signal": "0.695298", "avg_distance": "17.364543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.726459", "trend_signal": "0.738673", "avg_distance": "20.334246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.739362", "trend_signal": "0.747173", "avg_distance": "16.051496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.746935", "trend_signal": "0.774792", "avg_distance": "16.910500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.748804", "trend_signal": "0.763756", "avg_distance": "18.812586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.746190", "trend_signal": "0.730018", "avg_distance": "17.303183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.741363", "trend_signal": "0.757714", "avg_distance": "16.517807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.736668", "trend_signal": "0.724810", "avg_distance": "16.125124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.734016", "trend_signal": "0.727452", "avg_distance": "14.002155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.734600", "trend_signal": "0.716625", "avg_distance": "20.493778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.738550", "trend_signal": "0.744625", "avg_distance": "21.168704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.744855", "trend_signal": "0.729702", "avg_distance": "25.365559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.751747", "trend_signal": "0.765357", "avg_distance": "22.984894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.757474", "trend_signal": "0.762851", "avg_distance": "22.543119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.761224", "trend_signal": "0.766988", "avg_distance": "22.273146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.763686", "trend_signal": "0.775351", "avg_distance": "25.586440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.766518", "trend_signal": "0.739571", "avg_distance": "28.566492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.770823", "trend_signal": "0.760220", "avg_distance": "29.701843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.776131", "trend_signal": "0.796661", "avg_distance": "26.295779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.781041", "trend_signal": "0.787202", "avg_distance": "31.059330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.784405", "trend_signal": "0.776827", "avg_distance": "30.689112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.785407", "trend_signal": "0.786929", "avg_distance": "31.478922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.783052", "trend_signal": "0.802226", "avg_distance": "29.232896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.776675", "trend_signal": "0.799304", "avg_distance": "27.677952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.767051", "trend_signal": "0.761607", "avg_distance": "21.890113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.756273", "trend_signal": "0.737685", "avg_distance": "21.396488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.746395", "trend_signal": "0.749756", "avg_distance": "23.000787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.738738", "trend_signal": "0.744083", "avg_distance": "25.382562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.734341", "trend_signal": "0.719048", "avg_distance": "30.615060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.734138", "trend_signal": "0.707589", "avg_distance": "36.267150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.738261", "trend_signal": "0.738417", "avg_distance": "35.847568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.745765", "trend_signal": "0.758506", "avg_distance": "36.291837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.755210", "trend_signal": "0.732940", "avg_distance": "38.167635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.765026", "trend_signal": "0.770292", "avg_distance": "35.131799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.773449", "trend_signal": "0.787381", "avg_distance": "37.131013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.778931", "trend_signal": "0.794125", "avg_distance": "39.031498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.781004", "trend_signal": "0.781482", "avg_distance": "39.056175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.780513", "trend_signal": "0.781226", "avg_distance": "44.584859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.778973", "trend_signal": "0.781452", "avg_distance": "43.696319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.781284", "trend_signal": "0.769982", "avg_distance": "45.696158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.787145", "trend_signal": "0.784149", "avg_distance": "46.145156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.795212", "trend_signal": "0.807083", "avg_distance": "44.966764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.801714", "trend_signal": "0.810470", "avg_distance": "45.040421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.805230", "trend_signal": "0.810423", "avg_distance": "44.303919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5c24a8b3-aab1-4bcf-9dd6-fdb8ad5224ef/", "share_image": "https://sharemaestro.com/terminal/5c24a8b3-aab1-4bcf-9dd6-fdb8ad5224ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}