{"ticker": {"uuid": "5c24a8b3-aab1-4bcf-9dd6-fdb8ad5224ef", "symbol": "IDP6", "name": "iShares S&P Small Cap 600 UCITS ETF USD (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDP6 rose 14.06%, moving from 98.77 to 112.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.49 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 51.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.66"}, {"label": "12-Week Change", "value": "14.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.49"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.459999, "high": 113.720001, "low": 112.18, "close": 112.660004, "volume": 39456}, "trend_line": 103.232515, "activity_lines": {"activity_5": 111.376002, "activity_10": 110.209274, "activity_20": 107.346191, "activity_30": 105.771001}, "trend_signal": 1, "fair_value": 89.345817, "relative_strength": 7.487472, "rate_of_change": 0.5717691663002296, "market_dynamics": 0.489027, "expectation": {"probability": 51.3876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.23747, "high": 78.284386, "low": 73.90686, "close": 77.66729, "volume": 7674}, "trend_line": 76.333796, "activity_lines": {"activity_5": 74.969422, "activity_10": 74.250471, "activity_20": 74.830346, "activity_30": 75.604729}, "trend_signal": 0, "fair_value": 76.181453, "relative_strength": 0.664744, "rate_of_change": -0.05019239413895925, "market_dynamics": -0.501153, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.64801, "high": 78.58329, "low": 76.732002, "close": 77.214111, "volume": 10616}, "trend_line": 76.315188, "activity_lines": {"activity_5": 75.988275, "activity_10": 74.82707, "activity_20": 74.924839, "activity_30": 75.661524}, "trend_signal": 0, "fair_value": 76.34022, "relative_strength": -1.110911, "rate_of_change": -0.024377144823245, "market_dynamics": -0.095814, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.426235, "high": 77.648, "low": 75.507449, "close": 75.574944, "volume": 38387}, "trend_line": 76.207749, "activity_lines": {"activity_5": 76.10205, "activity_10": 75.040949, "activity_20": 74.874011, "activity_30": 75.613766}, "trend_signal": 0, "fair_value": 76.500135, "relative_strength": -1.783795, "rate_of_change": -0.14078324749720775, "market_dynamics": 0.339505, "expectation": {"probability": 59.843, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.439958, "high": 78.650781, "low": 74.900002, "close": 78.525436, "volume": 2918}, "trend_line": 76.188755, "activity_lines": {"activity_5": 77.076547, "activity_10": 75.785145, "activity_20": 75.145138, "activity_30": 75.763294}, "trend_signal": 0, "fair_value": 76.675899, "relative_strength": 1.43043, "rate_of_change": -0.0249239745947704, "market_dynamics": 0.634882, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.284387, "high": 78.824348, "low": 75.825642, "close": 77.416595, "volume": 104835}, "trend_line": 76.221631, "activity_lines": {"activity_5": 77.333671, "activity_10": 76.253753, "activity_20": 75.321773, "activity_30": 75.84251}, "trend_signal": 0, "fair_value": 76.846237, "relative_strength": 3.581568, "rate_of_change": 0.04315072480184468, "market_dynamics": 0.857533, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.606654, "high": 80.424931, "low": 76.597017, "close": 79.465637, "volume": 20149}, "trend_line": 76.415156, "activity_lines": {"activity_5": 78.062325, "activity_10": 77.026542, "activity_20": 75.713849, "activity_30": 76.051801}, "trend_signal": 0, "fair_value": 77.016245, "relative_strength": 3.895823, "rate_of_change": 0.25389774196775444, "market_dynamics": 0.957995, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.960297, "high": 82.326899, "low": 79.960297, "close": 81.356979, "volume": 65558}, "trend_line": 76.659262, "activity_lines": {"activity_5": 79.301536, "activity_10": 78.019002, "activity_20": 76.285662, "activity_30": 76.370628}, "trend_signal": 0, "fair_value": 77.193604, "relative_strength": 5.326309, "rate_of_change": 0.3194471002584908, "market_dynamics": 1.080259, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.172691, "high": 81.977722, "low": 80.988404, "close": 81.861336, "volume": 9651}, "trend_line": 76.92753, "activity_lines": {"activity_5": 80.432676, "activity_10": 78.930015, "activity_20": 76.901576, "activity_30": 76.706246}, "trend_signal": 0, "fair_value": 77.373714, "relative_strength": 4.888481, "rate_of_change": 0.3499485815556197, "market_dynamics": 1.136416, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.890442, "high": 82.540288, "low": 80.600428, "close": 81.327873, "volume": 9136}, "trend_line": 77.118262, "activity_lines": {"activity_5": 80.966901, "activity_10": 79.596251, "activity_20": 77.442304, "activity_30": 76.990139}, "trend_signal": 0, "fair_value": 77.534153, "relative_strength": 6.166475, "rate_of_change": 0.24793724691277233, "market_dynamics": 1.077784, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.512172, "high": 81.531568, "low": 79.960293, "close": 80.222168, "volume": 19442}, "trend_line": 77.170963, "activity_lines": {"activity_5": 80.945729, "activity_10": 79.915654, "activity_20": 77.843124, "activity_30": 77.190391}, "trend_signal": 1, "fair_value": 77.67947, "relative_strength": 4.892446, "rate_of_change": 0.06833789900503592, "market_dynamics": 1.043714, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.299764, "high": 80.299764, "low": 76.643162, "close": 77.545189, "volume": 14634}, "trend_line": 77.164965, "activity_lines": {"activity_5": 79.845192, "activity_10": 79.639645, "activity_20": 77.9479, "activity_30": 77.214534}, "trend_signal": 1, "fair_value": 77.815178, "relative_strength": 3.699705, "rate_of_change": -0.007772353443360914, "market_dynamics": 0.767794, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.477296, "high": 77.807073, "low": 76.31339, "close": 76.623764, "volume": 2968}, "trend_line": 77.069757, "activity_lines": {"activity_5": 78.565544, "activity_10": 79.198325, "activity_20": 77.955219, "activity_30": 77.179618}, "trend_signal": 1, "fair_value": 77.939361, "relative_strength": 1.428773, "rate_of_change": -0.1233824184330279, "market_dynamics": 0.490835, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.234804, "high": 80.086386, "low": 77.234804, "close": 80.057289, "volume": 10458}, "trend_line": 76.932476, "activity_lines": {"activity_5": 78.745952, "activity_10": 79.392015, "activity_20": 78.275408, "activity_30": 77.372362}, "trend_signal": 1, "fair_value": 78.098542, "relative_strength": 4.751287, "rate_of_change": -0.17812564272130965, "market_dynamics": 0.378626, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.708108, "high": 79.843896, "low": 76.429772, "close": 76.749855, "volume": 22080}, "trend_line": 76.79551, "activity_lines": {"activity_5": 77.944151, "activity_10": 78.902857, "activity_20": 78.257652, "activity_30": 77.36058}, "trend_signal": 1, "fair_value": 78.238576, "relative_strength": 1.561617, "rate_of_change": -0.17803404637594275, "market_dynamics": 0.094659, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.895342, "high": 77.4191, "low": 76.041811, "close": 76.352188, "volume": 15429}, "trend_line": 76.617969, "activity_lines": {"activity_5": 77.314996, "activity_10": 78.373678, "activity_20": 78.191102, "activity_30": 77.331979}, "trend_signal": 1, "fair_value": 78.374007, "relative_strength": -1.208062, "rate_of_change": -0.2311866930761849, "market_dynamics": -0.155285, "expectation": {"probability": 54.8184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.546175, "high": 76.662563, "low": 74.26686, "close": 74.42205, "volume": 18958}, "trend_line": 76.452584, "activity_lines": {"activity_5": 76.300461, "activity_10": 77.512919, "activity_20": 77.927892, "activity_30": 77.190307}, "trend_signal": 0, "fair_value": 78.517544, "relative_strength": -2.082592, "rate_of_change": -0.2158566745615517, "market_dynamics": -0.345484, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.198954, "high": 75.450167, "low": 73.490919, "close": 75.023399, "volume": 71174}, "trend_line": 76.268998, "activity_lines": {"activity_5": 75.694584, "activity_10": 76.853197, "activity_20": 77.713438, "activity_30": 77.098101}, "trend_signal": 0, "fair_value": 78.651706, "relative_strength": -0.854246, "rate_of_change": -0.24013053633348136, "market_dynamics": -0.544439, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.606327, "high": 74.606327, "low": 71.483182, "close": 72.433708, "volume": 40984}, "trend_line": 76.1254, "activity_lines": {"activity_5": 74.332168, "activity_10": 75.837778, "activity_20": 77.237159, "activity_30": 76.850663}, "trend_signal": 0, "fair_value": 78.741478, "relative_strength": -3.1249, "rate_of_change": -0.18827833558269277, "market_dynamics": -0.707091, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.472501, "high": 74.742116, "low": 71.89055, "close": 72.239723, "volume": 5677}, "trend_line": 76.064686, "activity_lines": {"activity_5": 73.413329, "activity_10": 74.958501, "activity_20": 76.748594, "activity_30": 76.599974}, "trend_signal": 0, "fair_value": 78.830974, "relative_strength": -3.886005, "rate_of_change": -0.07975524594945232, "market_dynamics": -0.841074, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.113634, "high": 73.849795, "low": 70.949715, "close": 70.949715, "volume": 13579}, "trend_line": 76.043252, "activity_lines": {"activity_5": 72.365163, "activity_10": 74.009916, "activity_20": 76.142262, "activity_30": 76.269976}, "trend_signal": 0, "fair_value": 78.912986, "relative_strength": -0.597746, "rate_of_change": -0.02817864784191614, "market_dynamics": -0.916481, "expectation": {"probability": 54.0457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.367782, "high": 70.823639, "low": 69.145663, "close": 69.650032, "volume": 21077}, "trend_line": 75.848005, "activity_lines": {"activity_5": 71.243934, "activity_10": 72.993615, "activity_20": 75.427841, "activity_30": 75.85751}, "trend_signal": 0, "fair_value": 79.003702, "relative_strength": -2.111835, "rate_of_change": -0.2567578251387708, "market_dynamics": -1.105342, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.116572, "high": 74.412349, "low": 69.077775, "close": 74.101974, "volume": 3618}, "trend_line": 75.862865, "activity_lines": {"activity_5": 71.92482, "activity_10": 72.930306, "activity_20": 75.17559, "activity_30": 75.744863}, "trend_signal": 0, "fair_value": 79.104712, "relative_strength": 1.576763, "rate_of_change": 0.01959181391784631, "market_dynamics": -1.096785, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.218361, "high": 74.218361, "low": 71.231009, "close": 71.57048, "volume": 1097}, "trend_line": 75.740632, "activity_lines": {"activity_5": 71.823303, "activity_10": 72.452576, "activity_20": 74.697065, "activity_30": 75.467935}, "trend_signal": 0, "fair_value": 79.165693, "relative_strength": -1.584168, "rate_of_change": -0.16112362748229225, "market_dynamics": -1.08222, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.706271, "high": 77.283318, "low": 71.492887, "close": 75.896324, "volume": 57140}, "trend_line": 75.788627, "activity_lines": {"activity_5": 73.221283, "activity_10": 72.915669, "activity_20": 74.649594, "activity_30": 75.47798}, "trend_signal": 0, "fair_value": 79.241114, "relative_strength": 2.587241, "rate_of_change": 0.06336757263921462, "market_dynamics": -0.728675, "expectation": {"probability": 43.9674, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.634453, "high": 76.061212, "low": 75.459865, "close": 75.973923, "volume": 10405}, "trend_line": 75.865886, "activity_lines": {"activity_5": 74.401355, "activity_10": 73.40839, "activity_20": 74.622033, "activity_30": 75.489934}, "trend_signal": 0, "fair_value": 79.303016, "relative_strength": 1.370883, "rate_of_change": 0.10194009715995775, "market_dynamics": -0.467781, "expectation": {"probability": 43.9369, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.80904, "high": 76.381279, "low": 75.227079, "close": 76.332787, "volume": 9873}, "trend_line": 75.989175, "activity_lines": {"activity_5": 75.366102, "activity_10": 73.973236, "activity_20": 74.63552, "activity_30": 75.520057}, "trend_signal": 0, "fair_value": 79.363413, "relative_strength": 1.79117, "rate_of_change": 0.1625091414604975, "market_dynamics": -0.219046, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.010756, "high": 78.93217, "low": 77.554888, "close": 78.757584, "volume": 19321}, "trend_line": 76.219968, "activity_lines": {"activity_5": 76.693598, "activity_10": 74.944214, "activity_20": 74.894858, "activity_30": 75.698664}, "trend_signal": 0, "fair_value": 79.427091, "relative_strength": 3.21546, "rate_of_change": 0.30371825987055573, "market_dynamics": 0.197514, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.893366, "high": 85.159072, "low": 78.835185, "close": 84.130951, "volume": 67194}, "trend_line": 76.566556, "activity_lines": {"activity_5": 79.501841, "activity_10": 76.824273, "activity_20": 75.678323, "activity_30": 76.20905}, "trend_signal": 0, "fair_value": 79.515124, "relative_strength": 8.868165, "rate_of_change": 0.454720736697254, "market_dynamics": 0.535197, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.723581, "high": 85.770114, "low": 83.393811, "close": 85.488846, "volume": 18662}, "trend_line": 76.97255, "activity_lines": {"activity_5": 81.925352, "activity_10": 78.738545, "activity_20": 76.580303, "activity_30": 76.784682}, "trend_signal": 0, "fair_value": 79.610472, "relative_strength": 10.759371, "rate_of_change": 0.530249786865159, "market_dynamics": 0.837655, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.041696, "high": 87.186204, "low": 85.459742, "close": 85.556732, "volume": 9440}, "trend_line": 77.349629, "activity_lines": {"activity_5": 83.73199, "activity_10": 80.424267, "activity_20": 77.468935, "activity_30": 77.3385}, "trend_signal": 0, "fair_value": 79.708008, "relative_strength": 10.752729, "rate_of_change": 0.48988762877154884, "market_dynamics": 1.062947, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.110569, "high": 85.110569, "low": 81.153289, "close": 82.792458, "volume": 16900}, "trend_line": 77.520468, "activity_lines": {"activity_5": 83.978349, "activity_10": 81.341811, "activity_20": 78.0689, "activity_30": 77.68965}, "trend_signal": 1, "fair_value": 79.756531, "relative_strength": 6.531078, "rate_of_change": 0.2208659591631666, "market_dynamics": 1.130453, "expectation": {"probability": 44.676, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.317201, "high": 83.630805, "low": 81.871039, "close": 82.225243, "volume": 24330}, "trend_line": 77.687506, "activity_lines": {"activity_5": 83.604992, "activity_10": 81.917273, "activity_20": 78.589858, "activity_30": 77.993184}, "trend_signal": 1, "fair_value": 79.796842, "relative_strength": 5.314834, "rate_of_change": 0.2154759953203651, "market_dynamics": 0.95478, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.244765, "high": 82.381416, "low": 80.614693, "close": 81.073471, "volume": 25987}, "trend_line": 77.87079, "activity_lines": {"activity_5": 82.616534, "activity_10": 82.135625, "activity_20": 78.974449, "activity_30": 78.211633}, "trend_signal": 1, "fair_value": 79.832195, "relative_strength": 4.43381, "rate_of_change": 0.23592468008948628, "market_dynamics": 0.845968, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.410695, "high": 84.694731, "low": 82.410695, "close": 83.669846, "volume": 64152}, "trend_line": 78.042271, "activity_lines": {"activity_5": 82.697366, "activity_10": 82.653264, "activity_20": 79.601475, "activity_30": 78.585766}, "trend_signal": 1, "fair_value": 79.877582, "relative_strength": 5.414263, "rate_of_change": 0.22021222591937234, "market_dynamics": 0.893225, "expectation": {"probability": 42.148, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.669846, "high": 84.724022, "low": 81.502945, "close": 82.078819, "volume": 21708}, "trend_line": 78.197678, "activity_lines": {"activity_5": 82.369122, "activity_10": 82.740289, "activity_20": 80.044022, "activity_30": 78.846188}, "trend_signal": 1, "fair_value": 79.902158, "relative_strength": 4.826986, "rate_of_change": 0.1991318269044179, "market_dynamics": 0.851481, "expectation": {"probability": 42.2433, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.883621, "high": 83.367264, "low": 80.731842, "close": 82.752327, "volume": 40664}, "trend_line": 78.307234, "activity_lines": {"activity_5": 82.497242, "activity_10": 82.838771, "activity_20": 80.523444, "activity_30": 79.140037}, "trend_signal": 1, "fair_value": 79.909341, "relative_strength": 7.04037, "rate_of_change": 0.14010134674331093, "market_dynamics": 0.818359, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.591762, "high": 85.44632, "low": 82.176437, "close": 84.606888, "volume": 58244}, "trend_line": 78.415565, "activity_lines": {"activity_5": 83.246225, "activity_10": 83.157727, "activity_20": 81.139822, "activity_30": 79.546466}, "trend_signal": 1, "fair_value": 79.934477, "relative_strength": 7.253651, "rate_of_change": 0.13834098647898463, "market_dynamics": 0.956803, "expectation": {"probability": 42.0172, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.509273, "high": 84.55807, "low": 83.240363, "close": 83.874825, "volume": 18054}, "trend_line": 78.482681, "activity_lines": {"activity_5": 83.592409, "activity_10": 83.237231, "activity_20": 81.640844, "activity_30": 79.898676}, "trend_signal": 1, "fair_value": 79.956132, "relative_strength": 4.547526, "rate_of_change": 0.08559015037384303, "market_dynamics": 0.765707, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.001711, "high": 85.426789, "low": 83.630802, "close": 84.753296, "volume": 25112}, "trend_line": 78.596862, "activity_lines": {"activity_5": 84.044661, "activity_10": 83.481112, "activity_20": 82.171049, "activity_30": 80.303232}, "trend_signal": 1, "fair_value": 79.986452, "relative_strength": 5.617064, "rate_of_change": 0.14548560082956657, "market_dynamics": 0.731938, "expectation": {"probability": 43.2238, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.821628, "high": 86.441923, "low": 83.972427, "close": 85.592735, "volume": 56780}, "trend_line": 78.775881, "activity_lines": {"activity_5": 84.704496, "activity_10": 83.890993, "activity_20": 82.721611, "activity_30": 80.754579}, "trend_signal": 1, "fair_value": 79.970545, "relative_strength": 5.196179, "rate_of_change": 0.22776863534322364, "market_dynamics": 0.763666, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.143729, "high": 85.260855, "low": 83.191572, "close": 83.250137, "volume": 44524}, "trend_line": 78.966046, "activity_lines": {"activity_5": 84.349203, "activity_10": 83.874293, "activity_20": 82.979341, "activity_30": 81.043241}, "trend_signal": 1, "fair_value": 79.95454, "relative_strength": 2.020335, "rate_of_change": 0.24140002953443007, "market_dynamics": 0.447958, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.552711, "high": 86.568815, "low": 83.220847, "close": 85.299904, "volume": 27033}, "trend_line": 79.25525, "activity_lines": {"activity_5": 84.643979, "activity_10": 84.221955, "activity_20": 83.367524, "activity_30": 81.451877}, "trend_signal": 1, "fair_value": 79.965501, "relative_strength": 4.579548, "rate_of_change": 0.3662384210043871, "market_dynamics": 0.295393, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.928989, "high": 87.876759, "low": 84.928989, "close": 87.61322, "volume": 28368}, "trend_line": 79.507115, "activity_lines": {"activity_5": 85.66366, "activity_10": 84.934318, "activity_20": 83.922699, "activity_30": 81.9911}, "trend_signal": 1, "fair_value": 79.989775, "relative_strength": 6.501354, "rate_of_change": 0.31778967323930607, "market_dynamics": 0.218824, "expectation": {"probability": 44.6195, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.383357, "high": 86.969005, "low": 84.392142, "close": 84.889946, "volume": 30371}, "trend_line": 79.778451, "activity_lines": {"activity_5": 85.526355, "activity_10": 85.032636, "activity_20": 84.142121, "activity_30": 82.33838}, "trend_signal": 1, "fair_value": 79.996652, "relative_strength": 5.059355, "rate_of_change": 0.34127260182941505, "market_dynamics": -0.042336, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.909461, "high": 86.363841, "low": 82.625426, "close": 83.064667, "volume": 41621}, "trend_line": 80.0022, "activity_lines": {"activity_5": 84.771515, "activity_10": 84.776901, "activity_20": 84.14488, "activity_30": 82.550394}, "trend_signal": 1, "fair_value": 79.985826, "relative_strength": 3.661204, "rate_of_change": 0.2804629535862986, "market_dynamics": -0.125081, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.898738, "high": 83.015871, "low": 80.204737, "close": 81.473648, "volume": 22940}, "trend_line": 80.237254, "activity_lines": {"activity_5": 83.654873, "activity_10": 84.213965, "activity_20": 83.962348, "activity_30": 82.645326}, "trend_signal": 1, "fair_value": 79.968257, "relative_strength": 2.224574, "rate_of_change": 0.2938094202409321, "market_dynamics": -0.320602, "expectation": {"probability": 46.424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.108107, "high": 84.079806, "low": 81.649346, "close": 83.357506, "volume": 45211}, "trend_line": 80.515057, "activity_lines": {"activity_5": 83.284616, "activity_10": 84.016797, "activity_20": 83.934751, "activity_30": 82.846632}, "trend_signal": 1, "fair_value": 79.955426, "relative_strength": 3.889368, "rate_of_change": 0.34622695338004195, "market_dynamics": -0.446115, "expectation": {"probability": 42.2499, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.6308, "high": 85.709846, "low": 82.898743, "close": 84.616638, "volume": 10482}, "trend_line": 80.921155, "activity_lines": {"activity_5": 83.463563, "activity_10": 84.071279, "activity_20": 84.005167, "activity_30": 83.111251}, "trend_signal": 1, "fair_value": 79.946726, "relative_strength": 5.775492, "rate_of_change": 0.5043752251209361, "market_dynamics": -0.54531, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.114439, "high": 86.890914, "low": 84.714253, "close": 85.905075, "volume": 23168}, "trend_line": 81.376667, "activity_lines": {"activity_5": 84.271761, "activity_10": 84.346535, "activity_20": 84.195978, "activity_30": 83.432794}, "trend_signal": 1, "fair_value": 79.955926, "relative_strength": 2.688439, "rate_of_change": 0.5629084261093392, "market_dynamics": -0.502106, "expectation": {"probability": 43.5809, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.197897, "high": 88.013413, "low": 86.188136, "close": 87.252068, "volume": 11403}, "trend_line": 81.920078, "activity_lines": {"activity_5": 85.461281, "activity_10": 84.845757, "activity_20": 84.513092, "activity_30": 83.811852}, "trend_signal": 1, "fair_value": 79.972063, "relative_strength": 1.595036, "rate_of_change": 0.6677724955238166, "market_dynamics": -0.250064, "expectation": {"probability": 43.5809, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.12518, "high": 87.12518, "low": 85.417037, "close": 85.973404, "volume": 15909}, "trend_line": 82.464191, "activity_lines": {"activity_5": 85.94542, "activity_10": 85.082324, "activity_20": 84.700356, "activity_30": 84.073357}, "trend_signal": 1, "fair_value": 79.968785, "relative_strength": 0.782216, "rate_of_change": 0.6641998070363114, "market_dynamics": -0.251504, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.119816, "high": 86.188144, "low": 84.460469, "close": 85.739128, "volume": 4940}, "trend_line": 82.852096, "activity_lines": {"activity_5": 86.051483, "activity_10": 85.226783, "activity_20": 84.85016, "activity_30": 84.284643}, "trend_signal": 1, "fair_value": 79.961943, "relative_strength": -0.247759, "rate_of_change": 0.47039205174522786, "market_dynamics": -0.196042, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.486323, "high": 87.710825, "low": 84.460478, "close": 84.480003, "volume": 14513}, "trend_line": 83.282413, "activity_lines": {"activity_5": 85.579063, "activity_10": 85.134323, "activity_20": 84.863315, "activity_30": 84.389669}, "trend_signal": 1, "fair_value": 79.940663, "relative_strength": -3.747121, "rate_of_change": 0.5193797390472804, "market_dynamics": -0.346114, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.206684, "high": 86.178378, "low": 82.55711, "close": 82.71328, "volume": 27561}, "trend_line": 83.509645, "activity_lines": {"activity_5": 84.526845, "activity_10": 84.777609, "activity_20": 84.691989, "activity_30": 84.352951}, "trend_signal": 1, "fair_value": 79.927462, "relative_strength": -4.137741, "rate_of_change": 0.27284512037373454, "market_dynamics": -0.624511, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.888974, "high": 83.904099, "low": 82.410695, "close": 83.425827, "volume": 27210}, "trend_line": 83.758042, "activity_lines": {"activity_5": 83.924928, "activity_10": 84.590025, "activity_20": 84.593079, "activity_30": 84.347544}, "trend_signal": 1, "fair_value": 79.897302, "relative_strength": -3.111159, "rate_of_change": 0.29744707931640363, "market_dynamics": -0.728383, "expectation": {"probability": 41.98, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.26525, "high": 84.811854, "low": 83.230598, "close": 84.528786, "volume": 19331}, "trend_line": 84.031242, "activity_lines": {"activity_5": 83.945747, "activity_10": 84.596411, "activity_20": 84.592799, "activity_30": 84.397269}, "trend_signal": 0, "fair_value": 79.883671, "relative_strength": -1.697151, "rate_of_change": 0.32617763438166664, "market_dynamics": -0.849396, "expectation": {"probability": 45.6299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.889946, "high": 84.909465, "low": 83.425828, "close": 83.689369, "volume": 9238}, "trend_line": 84.195635, "activity_lines": {"activity_5": 83.783069, "activity_10": 84.394629, "activity_20": 84.504115, "activity_30": 84.375213}, "trend_signal": 0, "fair_value": 79.872907, "relative_strength": -2.73445, "rate_of_change": 0.1956331908077591, "market_dynamics": -0.982989, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.611279, "high": 88.403847, "low": 83.503914, "close": 88.403847, "volume": 40726}, "trend_line": 84.338065, "activity_lines": {"activity_5": 85.328534, "activity_10": 85.043991, "activity_20": 84.868799, "activity_30": 84.64671}, "trend_signal": 1, "fair_value": 79.907778, "relative_strength": -0.237697, "rate_of_change": 0.1691655392824159, "market_dynamics": -0.518514, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.018775, "high": 92.971913, "low": 88.852843, "close": 89.787117, "volume": 80114}, "trend_line": 84.48134, "activity_lines": {"activity_5": 87.073499, "activity_10": 85.875998, "activity_20": 85.343655, "activity_30": 84.998262}, "trend_signal": 1, "fair_value": 79.95249, "relative_strength": 2.887062, "rate_of_change": 0.16988177283887496, "market_dynamics": 0.020169, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.337045, "high": 93.096565, "low": 89.72819, "close": 92.438599, "volume": 39339}, "trend_line": 84.710736, "activity_lines": {"activity_5": 89.230702, "activity_10": 87.11951, "activity_20": 86.047063, "activity_30": 85.511633}, "trend_signal": 1, "fair_value": 80.002574, "relative_strength": 5.24671, "rate_of_change": 0.27153451874697315, "market_dynamics": 0.619366, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.509015, "high": 93.970567, "low": 87.037429, "close": 87.498985, "volume": 51719}, "trend_line": 84.86762, "activity_lines": {"activity_5": 89.140516, "activity_10": 87.37061, "activity_20": 86.247432, "activity_30": 85.691521}, "trend_signal": 1, "fair_value": 80.01424, "relative_strength": 2.681712, "rate_of_change": 0.18519966583693137, "market_dynamics": 1.140254, "expectation": {"probability": 43.8064, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.65277, "high": 87.793593, "low": 83.276256, "close": 87.204376, "volume": 58151}, "trend_line": 85.033591, "activity_lines": {"activity_5": 88.754113, "activity_10": 87.540406, "activity_20": 86.399511, "activity_30": 85.842279}, "trend_signal": 1, "fair_value": 80.02493, "relative_strength": 2.388521, "rate_of_change": 0.19556457456919255, "market_dynamics": 1.093622, "expectation": {"probability": 43.8064, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.958877, "high": 89.394295, "low": 86.183059, "close": 89.217537, "volume": 21392}, "trend_line": 85.30506, "activity_lines": {"activity_5": 88.804431, "activity_10": 88.049591, "activity_20": 86.73425, "activity_30": 86.112211}, "trend_signal": 1, "fair_value": 80.066477, "relative_strength": 1.932825, "rate_of_change": 0.3192491306170948, "market_dynamics": 0.842938, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.472862, "high": 92.271658, "low": 89.315734, "close": 92.212738, "volume": 37584}, "trend_line": 85.589823, "activity_lines": {"activity_5": 89.798902, "activity_10": 89.017222, "activity_20": 87.346607, "activity_30": 86.557868}, "trend_signal": 1, "fair_value": 80.114688, "relative_strength": 3.868424, "rate_of_change": 0.33381724366643445, "market_dynamics": 0.709541, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.310941, "high": 92.860876, "low": 91.407471, "close": 91.751183, "volume": 21235}, "trend_line": 85.912235, "activity_lines": {"activity_5": 90.477814, "activity_10": 89.728215, "activity_20": 87.880136, "activity_30": 86.955375}, "trend_signal": 1, "fair_value": 80.149412, "relative_strength": 2.566989, "rate_of_change": 0.3766943179681537, "market_dynamics": 0.709546, "expectation": {"probability": 44.2837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.986862, "high": 92.576077, "low": 87.636467, "close": 87.636467, "volume": 25375}, "trend_line": 86.07504, "activity_lines": {"activity_5": 89.830982, "activity_10": 89.539709, "activity_20": 87.980423, "activity_30": 87.066615}, "trend_signal": 1, "fair_value": 80.171087, "relative_strength": 2.218414, "rate_of_change": 0.18950153025352662, "market_dynamics": 0.57373, "expectation": {"probability": 44.4705, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.332043, "high": 89.816574, "low": 85.868805, "close": 89.816574, "volume": 19696}, "trend_line": 86.248696, "activity_lines": {"activity_5": 89.901687, "activity_10": 89.691082, "activity_20": 88.258992, "activity_30": 87.308005}, "trend_signal": 1, "fair_value": 80.207589, "relative_strength": 3.460537, "rate_of_change": 0.20174954318928465, "market_dynamics": 0.532903, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.955737, "high": 94.166974, "low": 90.504003, "close": 92.821587, "volume": 17394}, "trend_line": 86.546922, "activity_lines": {"activity_5": 90.799916, "activity_10": 90.277417, "activity_20": 88.792996, "activity_30": 87.732062}, "trend_signal": 1, "fair_value": 80.256843, "relative_strength": 7.553839, "rate_of_change": 0.34577450307190694, "market_dynamics": 0.467725, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.9198, "high": 93.440269, "low": 91.957405, "close": 93.440269, "volume": 116142}, "trend_line": 86.836487, "activity_lines": {"activity_5": 91.664102, "activity_10": 90.895918, "activity_20": 89.34685, "activity_30": 88.176794}, "trend_signal": 1, "fair_value": 80.310245, "relative_strength": 5.393181, "rate_of_change": 0.3345757345362442, "market_dynamics": 0.624544, "expectation": {"probability": 46.0416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.94926, "high": 93.489377, "low": 90.327238, "close": 91.790459, "volume": 27024}, "trend_line": 87.043078, "activity_lines": {"activity_5": 91.896516, "activity_10": 91.148032, "activity_20": 89.707698, "activity_30": 88.496405}, "trend_signal": 1, "fair_value": 80.344186, "relative_strength": 5.306874, "rate_of_change": 0.23790805816452346, "market_dynamics": 0.73495, "expectation": {"probability": 45.5329, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.387832, "high": 92.016319, "low": 90.101362, "close": 91.996681, "volume": 10309}, "trend_line": 87.33463, "activity_lines": {"activity_5": 92.195053, "activity_10": 91.449425, "activity_20": 90.066574, "activity_30": 88.815993}, "trend_signal": 1, "fair_value": 80.374459, "relative_strength": 3.920188, "rate_of_change": 0.3349513903908707, "market_dynamics": 0.773812, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.389503, "high": 94.510681, "low": 92.389503, "close": 94.225891, "volume": 18591}, "trend_line": 87.632163, "activity_lines": {"activity_5": 92.945979, "activity_10": 92.074353, "activity_20": 90.609074, "activity_30": 89.26059}, "trend_signal": 1, "fair_value": 80.416771, "relative_strength": 4.730324, "rate_of_change": 0.3406815830100859, "market_dynamics": 0.800705, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.685777, "high": 93.764341, "low": 91.093217, "close": 91.378006, "volume": 64253}, "trend_line": 87.757655, "activity_lines": {"activity_5": 92.453655, "activity_10": 92.05382, "activity_20": 90.839934, "activity_30": 89.502257}, "trend_signal": 1, "fair_value": 80.442834, "relative_strength": 2.551464, "rate_of_change": 0.14320312965457005, "market_dynamics": 0.529769, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.662791, "high": 92.762662, "low": 90.995026, "close": 91.652977, "volume": 14893}, "trend_line": 87.98309, "activity_lines": {"activity_5": 92.149227, "activity_10": 92.044, "activity_20": 91.064134, "activity_30": 89.753569}, "trend_signal": 1, "fair_value": 80.43579, "relative_strength": 4.543563, "rate_of_change": 0.2568835732905631, "market_dynamics": 0.305042, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.955737, "high": 99.636895, "low": 90.484359, "close": 98.53701, "volume": 127086}, "trend_line": 88.498835, "activity_lines": {"activity_5": 94.258629, "activity_10": 93.296, "activity_20": 91.901386, "activity_30": 90.434467}, "trend_signal": 1, "fair_value": 80.477135, "relative_strength": 13.541973, "rate_of_change": 0.5861865047022052, "market_dynamics": 0.681244, "expectation": {"probability": 46.9237, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.852933, "high": 100.285033, "low": 95.777512, "close": 95.777512, "volume": 147813}, "trend_line": 88.97563, "activity_lines": {"activity_5": 94.998429, "activity_10": 93.922895, "activity_20": 92.403871, "activity_30": 90.904059}, "trend_signal": 1, "fair_value": 80.512353, "relative_strength": 11.641133, "rate_of_change": 0.5387585045611003, "market_dynamics": 0.867968, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.01319, "high": 99.165516, "low": 94.392844, "close": 99.067307, "volume": 346804}, "trend_line": 89.49929, "activity_lines": {"activity_5": 96.582772, "activity_10": 94.999915, "activity_20": 93.166104, "activity_30": 91.555135}, "trend_signal": 1, "fair_value": 80.59361, "relative_strength": 14.156107, "rate_of_change": 0.5885431774970368, "market_dynamics": 1.227709, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.520721, "high": 102.209816, "low": 100.029699, "close": 100.402878, "volume": 44129}, "trend_line": 90.025498, "activity_lines": {"activity_5": 98.289543, "activity_10": 96.151571, "activity_20": 93.982306, "activity_30": 92.258592}, "trend_signal": 1, "fair_value": 80.688358, "relative_strength": 14.772012, "rate_of_change": 0.587946563598434, "market_dynamics": 1.667917, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.42252, "high": 100.854609, "low": 98.811989, "close": 98.811989, "volume": 61889}, "trend_line": 90.455728, "activity_lines": {"activity_5": 98.864361, "activity_10": 96.876133, "activity_20": 94.589856, "activity_30": 92.825462}, "trend_signal": 1, "fair_value": 80.761892, "relative_strength": 12.425227, "rate_of_change": 0.4778979395370793, "market_dynamics": 1.491321, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.302999, "high": 99.931498, "low": 97.378219, "close": 97.44696, "volume": 21217}, "trend_line": 90.795558, "activity_lines": {"activity_5": 98.506901, "activity_10": 97.25484, "activity_20": 95.024429, "activity_30": 93.27651}, "trend_signal": 1, "fair_value": 80.8425, "relative_strength": 11.455254, "rate_of_change": 0.37568654579841126, "market_dynamics": 1.352972, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.76121, "high": 98.203121, "low": 91.03429, "close": 93.567932, "volume": 58612}, "trend_line": 91.048709, "activity_lines": {"activity_5": 96.929102, "activity_10": 96.825424, "activity_20": 95.06572, "activity_30": 93.455372}, "trend_signal": 1, "fair_value": 80.879255, "relative_strength": 9.771708, "rate_of_change": 0.27881430058506007, "market_dynamics": 0.857699, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.330573, "high": 93.813439, "low": 91.633331, "close": 93.72506, "volume": 5899}, "trend_line": 91.314907, "activity_lines": {"activity_5": 95.550984, "activity_10": 96.396008, "activity_20": 95.093077, "activity_30": 93.62804}, "trend_signal": 1, "fair_value": 80.90728, "relative_strength": 7.904181, "rate_of_change": 0.2923687803195571, "market_dynamics": 0.317692, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.851057, "high": 92.851057, "low": 91.250341, "close": 92.517166, "volume": 12536}, "trend_line": 91.582812, "activity_lines": {"activity_5": 94.126385, "activity_10": 95.756081, "activity_20": 94.974345, "activity_30": 93.705605}, "trend_signal": 1, "fair_value": 80.934621, "relative_strength": 6.044043, "rate_of_change": 0.2933858323920748, "market_dynamics": -0.258542, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.204585, "high": 94.235713, "low": 89.197904, "close": 90.366516, "volume": 38940}, "trend_line": 91.83792, "activity_lines": {"activity_5": 92.510617, "activity_10": 94.704415, "activity_20": 94.635077, "activity_30": 93.627135}, "trend_signal": 1, "fair_value": 80.956812, "relative_strength": 2.015562, "rate_of_change": 0.2785544518986737, "market_dynamics": -0.837226, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.052262, "high": 94.875506, "low": 89.580891, "close": 94.618629, "volume": 41586}, "trend_line": 92.211014, "activity_lines": {"activity_5": 92.875251, "activity_10": 94.449251, "activity_20": 94.709563, "activity_30": 93.806535}, "trend_signal": 1, "fair_value": 81.029437, "relative_strength": 4.882125, "rate_of_change": 0.40625266774335583, "market_dynamics": -0.950094, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.875508, "high": 96.15987, "low": 94.411158, "close": 95.646126, "volume": 28817}, "trend_line": 92.581592, "activity_lines": {"activity_5": 93.770939, "activity_10": 94.452147, "activity_20": 94.868252, "activity_30": 94.028155}, "trend_signal": 1, "fair_value": 81.136471, "relative_strength": 3.342532, "rate_of_change": 0.40188040877632547, "market_dynamics": -0.902058, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.816225, "high": 96.021556, "low": 94.253078, "close": 95.468292, "volume": 52381}, "trend_line": 92.974222, "activity_lines": {"activity_5": 94.468803, "activity_10": 94.425099, "activity_20": 94.971863, "activity_30": 94.214394}, "trend_signal": 1, "fair_value": 81.233132, "relative_strength": 0.542686, "rate_of_change": 0.4240907846994, "market_dynamics": -0.726104, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.336399, "high": 95.685643, "low": 92.336399, "close": 94.134514, "volume": 138955}, "trend_line": 93.165245, "activity_lines": {"activity_5": 94.605859, "activity_10": 94.220983, "activity_20": 94.921535, "activity_30": 94.289252}, "trend_signal": 1, "fair_value": 81.307179, "relative_strength": -0.836038, "rate_of_change": 0.2054580246985033, "market_dynamics": -0.518101, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.312355, "high": 94.658145, "low": 92.395676, "close": 93.907288, "volume": 38550}, "trend_line": 93.302584, "activity_lines": {"activity_5": 94.55935, "activity_10": 94.089523, "activity_20": 94.843314, "activity_30": 94.337125}, "trend_signal": 1, "fair_value": 81.375977, "relative_strength": -2.933541, "rate_of_change": 0.14741441403389988, "market_dynamics": -0.594203, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.857887, "high": 94.233313, "low": 92.74147, "close": 92.74147, "volume": 10286}, "trend_line": 93.312679, "activity_lines": {"activity_5": 93.888184, "activity_10": 93.835272, "activity_20": 94.651838, "activity_30": 94.300924}, "trend_signal": 1, "fair_value": 81.448065, "relative_strength": -4.911191, "rate_of_change": 0.010819636034953596, "market_dynamics": -0.711273, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.963106, "high": 91.13106, "low": 88.819199, "close": 89.145233, "volume": 52911}, "trend_line": 93.367554, "activity_lines": {"activity_5": 92.143415, "activity_10": 93.012715, "activity_20": 94.113336, "activity_30": 94.032057}, "trend_signal": 0, "fair_value": 81.491535, "relative_strength": -8.870503, "rate_of_change": 0.058807656781556514, "market_dynamics": -0.894515, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.073936, "high": 90.113456, "low": 85.163673, "close": 85.163673, "volume": 108116}, "trend_line": 93.299531, "activity_lines": {"activity_5": 89.504853, "activity_10": 91.54665, "activity_20": 93.209215, "activity_30": 93.502774}, "trend_signal": 0, "fair_value": 81.512235, "relative_strength": -13.235883, "rate_of_change": -0.07285507340161938, "market_dynamics": -1.041011, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.598397, "high": 85.726831, "low": 82.209625, "close": 82.920975, "volume": 61450}, "trend_line": 93.089645, "activity_lines": {"activity_5": 86.8057, "activity_10": 89.828483, "activity_20": 92.134658, "activity_30": 92.83319}, "trend_signal": 0, "fair_value": 81.504554, "relative_strength": -14.319209, "rate_of_change": -0.2249593301814104, "market_dynamics": -1.105158, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.513752, "high": 85.92443, "low": 83.513752, "close": 84.165825, "volume": 95152}, "trend_line": 92.821415, "activity_lines": {"activity_5": 85.269065, "activity_10": 88.511129, "activity_20": 91.218929, "activity_30": 92.25746}, "trend_signal": 0, "fair_value": 81.504548, "relative_strength": -13.892446, "rate_of_change": -0.28814160801666244, "market_dynamics": -1.107231, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.381041, "high": 86.546855, "low": 84.649931, "close": 84.738846, "volume": 27162}, "trend_line": 92.58767, "activity_lines": {"activity_5": 84.572869, "activity_10": 87.410701, "activity_20": 90.393427, "activity_30": 91.736004}, "trend_signal": 0, "fair_value": 81.506624, "relative_strength": -11.521862, "rate_of_change": -0.2518222761417707, "market_dynamics": -1.15855, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.52578, "high": 84.50174, "low": 72.290331, "close": 75.175224, "volume": 101110}, "trend_line": 92.172296, "activity_lines": {"activity_5": 81.222307, "activity_10": 84.751064, "activity_20": 88.72281, "activity_30": 90.61262}, "trend_signal": 0, "fair_value": 81.467881, "relative_strength": -13.270047, "rate_of_change": -0.44862777084680916, "market_dynamics": -1.176872, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.17178, "high": 77.220344, "low": 71.213434, "close": 74.444122, "volume": 49858}, "trend_line": 91.659881, "activity_lines": {"activity_5": 78.559378, "activity_10": 82.330699, "activity_20": 87.080669, "activity_30": 89.468867}, "trend_signal": 0, "fair_value": 81.41534, "relative_strength": -10.832413, "rate_of_change": -0.5559316868921267, "market_dynamics": -1.206934, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.983225, "high": 77.783487, "low": 76.410193, "close": 76.86467, "volume": 23101}, "trend_line": 91.127983, "activity_lines": {"activity_5": 77.417935, "activity_10": 80.73269, "activity_20": 85.786311, "activity_30": 88.514337}, "trend_signal": 0, "fair_value": 81.388589, "relative_strength": -11.115238, "rate_of_change": -0.5802953202612147, "market_dynamics": -1.25999, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.449715, "high": 80.816582, "low": 76.449715, "close": 79.571724, "volume": 8121}, "trend_line": 90.665699, "activity_lines": {"activity_5": 77.582597, "activity_10": 79.94087, "activity_20": 84.861854, "activity_30": 87.768772}, "trend_signal": 0, "fair_value": 81.393806, "relative_strength": -9.990853, "rate_of_change": -0.5072909382840141, "market_dynamics": -1.264791, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.57946, "high": 82.170113, "low": 79.848358, "close": 82.170113, "volume": 14313}, "trend_line": 90.34502, "activity_lines": {"activity_5": 78.919663, "activity_10": 79.882132, "activity_20": 84.276482, "activity_30": 87.22067}, "trend_signal": 0, "fair_value": 81.427664, "relative_strength": -9.227511, "rate_of_change": -0.35369384843103496, "market_dynamics": -1.262238, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.268903, "high": 83.138329, "low": 81.745277, "close": 83.138329, "volume": 24691}, "trend_line": 90.049742, "activity_lines": {"activity_5": 80.750715, "activity_10": 80.191639, "activity_20": 83.856069, "activity_30": 86.755722}, "trend_signal": 0, "fair_value": 81.478614, "relative_strength": -6.788569, "rate_of_change": -0.326833731399927, "market_dynamics": -1.114816, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.793846, "high": 86.793846, "low": 85.697185, "close": 86.625893, "volume": 6314}, "trend_line": 89.796409, "activity_lines": {"activity_5": 83.213416, "activity_10": 81.244465, "activity_20": 83.817469, "activity_30": 86.534828}, "trend_signal": 0, "fair_value": 81.563416, "relative_strength": -4.773365, "rate_of_change": -0.2813256255636999, "market_dynamics": -0.82268, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.390916, "high": 86.744446, "low": 83.78051, "close": 84.244858, "volume": 8164}, "trend_line": 89.558637, "activity_lines": {"activity_5": 84.07032, "activity_10": 81.837789, "activity_20": 83.58591, "activity_30": 86.176664}, "trend_signal": 0, "fair_value": 81.606966, "relative_strength": -6.282126, "rate_of_change": -0.2647900986775457, "market_dynamics": -0.516318, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.551138, "high": 84.887047, "low": 84.234985, "close": 84.353539, "volume": 6219}, "trend_line": 89.315322, "activity_lines": {"activity_5": 84.471438, "activity_10": 82.426804, "activity_20": 83.404093, "activity_30": 85.840851}, "trend_signal": 0, "fair_value": 81.642346, "relative_strength": -6.319085, "rate_of_change": -0.2716823392477598, "market_dynamics": -0.235203, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.899068, "high": 86.309734, "low": 83.652077, "close": 86.250458, "volume": 27562}, "trend_line": 88.905771, "activity_lines": {"activity_5": 85.186076, "activity_10": 83.357299, "activity_20": 83.431568, "activity_30": 85.643118}, "trend_signal": 0, "fair_value": 81.710677, "relative_strength": -5.30984, "rate_of_change": -0.4585450635222402, "market_dynamics": 0.071846, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.169281, "high": 89.066194, "low": 85.677429, "close": 85.677429, "volume": 20913}, "trend_line": 88.569101, "activity_lines": {"activity_5": 85.43768, "activity_10": 84.156124, "activity_20": 83.444318, "activity_30": 85.434838}, "trend_signal": 0, "fair_value": 81.812697, "relative_strength": -4.280711, "rate_of_change": -0.37868182932691513, "market_dynamics": 0.235784, "expectation": {"probability": 55.4767, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.894788, "high": 86.171417, "low": 84.640053, "close": 85.509476, "volume": 29758}, "trend_line": 88.117174, "activity_lines": {"activity_5": 85.464027, "activity_10": 84.733463, "activity_20": 83.488542, "activity_30": 85.237443}, "trend_signal": 0, "fair_value": 81.89285, "relative_strength": -2.323616, "rate_of_change": -0.5102535702603527, "market_dynamics": 0.428729, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.341514, "high": 88.216528, "low": 85.341514, "close": 88.18689, "volume": 4733}, "trend_line": 87.709974, "activity_lines": {"activity_5": 86.457273, "activity_10": 85.596416, "activity_20": 83.83518, "activity_30": 85.24194}, "trend_signal": 0, "fair_value": 81.99836, "relative_strength": -0.263721, "rate_of_change": -0.4621119601497923, "market_dynamics": 0.557987, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.562325, "high": 91.783132, "low": 87.554593, "close": 90.004768, "volume": 25755}, "trend_line": 87.4164, "activity_lines": {"activity_5": 87.793676, "activity_10": 86.584033, "activity_20": 84.383273, "activity_30": 85.389992}, "trend_signal": 0, "fair_value": 82.107757, "relative_strength": 1.714986, "rate_of_change": -0.3347099384615103, "market_dynamics": 0.655599, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.439485, "high": 91.546024, "low": 89.718254, "close": 90.903831, "volume": 10674}, "trend_line": 87.198296, "activity_lines": {"activity_5": 89.053019, "activity_10": 87.545425, "activity_20": 85.035573, "activity_30": 85.614987}, "trend_signal": 0, "fair_value": 82.229479, "relative_strength": 2.90747, "rate_of_change": -0.24950009380390495, "market_dynamics": 0.743686, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.370326, "high": 91.324182, "low": 88.522804, "close": 90.200531, "volume": 27703}, "trend_line": 87.086049, "activity_lines": {"activity_5": 89.767703, "activity_10": 88.220149, "activity_20": 85.629643, "activity_30": 85.80868}, "trend_signal": 0, "fair_value": 82.32033, "relative_strength": 1.683553, "rate_of_change": -0.1287261393273057, "market_dynamics": 0.860882, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.419293, "high": 91.523056, "low": 90.339737, "close": 90.339737, "volume": 15140}, "trend_line": 86.973205, "activity_lines": {"activity_5": 90.227249, "activity_10": 88.79178, "activity_20": 86.231946, "activity_30": 86.018595}, "trend_signal": 0, "fair_value": 82.39665, "relative_strength": 2.070693, "rate_of_change": -0.12957758595755067, "market_dynamics": 0.964403, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.86676, "high": 91.065645, "low": 88.997328, "close": 89.484573, "volume": 3305}, "trend_line": 86.872118, "activity_lines": {"activity_5": 90.079722, "activity_10": 89.140402, "activity_20": 86.728156, "activity_30": 86.180619}, "trend_signal": 0, "fair_value": 82.471175, "relative_strength": 2.076226, "rate_of_change": -0.1162277508342858, "market_dynamics": 0.93683, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.098047, "high": 89.593951, "low": 87.098047, "close": 89.385132, "volume": 29693}, "trend_line": 86.839406, "activity_lines": {"activity_5": 89.812537, "activity_10": 89.375677, "activity_20": 87.183641, "activity_30": 86.342749}, "trend_signal": 0, "fair_value": 82.525276, "relative_strength": 1.649374, "rate_of_change": -0.037655349901798904, "market_dynamics": 0.982435, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.693394, "high": 92.994743, "low": 89.04705, "close": 92.129631, "volume": 9587}, "trend_line": 86.756439, "activity_lines": {"activity_5": 90.501494, "activity_10": 90.018467, "activity_20": 87.875653, "activity_30": 86.684054}, "trend_signal": 0, "fair_value": 82.594696, "relative_strength": 2.887188, "rate_of_change": -0.09554072721316918, "market_dynamics": 1.008719, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.209184, "high": 92.964914, "low": 91.831317, "close": 92.447838, "volume": 6120}, "trend_line": 86.649829, "activity_lines": {"activity_5": 91.2148, "activity_10": 90.61222, "activity_20": 88.562776, "activity_30": 87.051241}, "trend_signal": 1, "fair_value": 82.681089, "relative_strength": 1.620496, "rate_of_change": -0.12288425070098073, "market_dynamics": 1.020096, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.242055, "high": 96.226487, "low": 94.555924, "close": 95.102837, "volume": 26219}, "trend_line": 86.637648, "activity_lines": {"activity_5": 92.663284, "activity_10": 91.565601, "activity_20": 89.420506, "activity_30": 87.596596}, "trend_signal": 1, "fair_value": 82.80779, "relative_strength": 5.08571, "rate_of_change": -0.01405773114681879, "market_dynamics": 1.277719, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.953682, "high": 96.673965, "low": 93.750473, "close": 96.534752, "volume": 75917}, "trend_line": 86.717656, "activity_lines": {"activity_5": 94.271534, "activity_10": 92.604905, "activity_20": 90.316233, "activity_30": 88.235119}, "trend_signal": 1, "fair_value": 82.942441, "relative_strength": 4.969286, "rate_of_change": 0.09234784397656608, "market_dynamics": 1.500925, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.983513, "high": 96.186717, "low": 94.347106, "close": 95.619919, "volume": 17663}, "trend_line": 86.774743, "activity_lines": {"activity_5": 95.104828, "activity_10": 93.326097, "activity_20": 91.031167, "activity_30": 88.809459}, "trend_signal": 1, "fair_value": 83.090522, "relative_strength": 5.377675, "rate_of_change": 0.06583088454327647, "market_dynamics": 1.555977, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.510539, "high": 97.230818, "low": 94.695145, "close": 96.564583, "volume": 7625}, "trend_line": 86.90218, "activity_lines": {"activity_5": 95.837357, "activity_10": 94.116953, "activity_20": 91.759648, "activity_30": 89.441061}, "trend_signal": 1, "fair_value": 83.264877, "relative_strength": 7.104263, "rate_of_change": 0.1468595533610517, "market_dynamics": 1.64102, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.385598, "high": 97.439636, "low": 95.102837, "close": 95.102837, "volume": 3695}, "trend_line": 87.100767, "activity_lines": {"activity_5": 95.786974, "activity_10": 94.539114, "activity_20": 92.280371, "activity_30": 89.970136}, "trend_signal": 1, "fair_value": 83.429922, "relative_strength": 6.981044, "rate_of_change": 0.22851785766479435, "market_dynamics": 1.463441, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.166829, "high": 97.509247, "low": 95.063065, "close": 97.509247, "volume": 69854}, "trend_line": 87.512286, "activity_lines": {"activity_5": 96.361728, "activity_10": 95.309671, "activity_20": 92.973301, "activity_30": 90.641651}, "trend_signal": 1, "fair_value": 83.603634, "relative_strength": 4.585277, "rate_of_change": 0.47246311849354716, "market_dynamics": 1.380138, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.250713, "high": 97.757843, "low": 94.038849, "close": 94.038849, "volume": 21345}, "trend_line": 87.882882, "activity_lines": {"activity_5": 95.619255, "activity_10": 95.318891, "activity_20": 93.283892, "activity_30": 91.062719}, "trend_signal": 1, "fair_value": 83.754239, "relative_strength": 1.080286, "rate_of_change": 0.42347882444756607, "market_dynamics": 1.149366, "expectation": {"probability": 49.29, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.038849, "high": 96.634193, "low": 92.89531, "close": 94.734917, "volume": 12115}, "trend_line": 88.235185, "activity_lines": {"activity_5": 95.275199, "activity_10": 95.371865, "activity_20": 93.614138, "activity_30": 91.504786}, "trend_signal": 1, "fair_value": 83.910351, "relative_strength": 0.554546, "rate_of_change": 0.40087784103394136, "market_dynamics": 0.877176, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.381266, "high": 96.276215, "low": 95.251999, "close": 96.276215, "volume": 4094}, "trend_line": 88.619764, "activity_lines": {"activity_5": 95.503908, "activity_10": 95.607806, "activity_20": 94.041738, "activity_30": 92.023562}, "trend_signal": 1, "fair_value": 84.043529, "relative_strength": 2.768434, "rate_of_change": 0.43585673900950306, "market_dynamics": 0.69414, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.513574, "high": 98.603073, "low": 95.053116, "close": 95.053116, "volume": 19882}, "trend_line": 89.28236, "activity_lines": {"activity_5": 95.344142, "activity_10": 95.545972, "activity_20": 94.305111, "activity_30": 92.438617}, "trend_signal": 1, "fair_value": 84.180358, "relative_strength": 4.200392, "rate_of_change": 0.7476842298970616, "market_dynamics": 0.30433, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.118403, "high": 95.649754, "low": 93.700759, "close": 94.41671, "volume": 11969}, "trend_line": 89.948113, "activity_lines": {"activity_5": 94.975556, "activity_10": 95.32106, "activity_20": 94.463228, "activity_30": 92.769865}, "trend_signal": 1, "fair_value": 84.280354, "relative_strength": 3.144963, "rate_of_change": 0.7456713733821657, "market_dynamics": 0.100318, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.206608, "high": 96.693852, "low": 93.472052, "close": 94.098511, "volume": 14845}, "trend_line": 90.522575, "activity_lines": {"activity_5": 94.707073, "activity_10": 95.050768, "activity_20": 94.548624, "activity_30": 93.037633}, "trend_signal": 1, "fair_value": 84.385009, "relative_strength": 0.268495, "rate_of_change": 0.6386593123971338, "market_dynamics": -0.076326, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.744859, "high": 94.744859, "low": 90.35963, "close": 92.378227, "volume": 3007}, "trend_line": 90.949458, "activity_lines": {"activity_5": 93.861184, "activity_10": 94.511993, "activity_20": 94.442034, "activity_30": 93.157352}, "trend_signal": 1, "fair_value": 84.472061, "relative_strength": -1.259765, "rate_of_change": 0.47157628911904426, "market_dynamics": -0.406323, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.303005, "high": 97.926895, "low": 93.303005, "close": 97.638519, "volume": 20406}, "trend_line": 91.465072, "activity_lines": {"activity_5": 94.925838, "activity_10": 94.988575, "activity_20": 94.825121, "activity_30": 93.588905}, "trend_signal": 1, "fair_value": 84.590928, "relative_strength": 2.973767, "rate_of_change": 0.5669236643499286, "market_dynamics": -0.441865, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.833062, "high": 98.523518, "low": 96.703794, "close": 98.185425, "volume": 30694}, "trend_line": 91.966642, "activity_lines": {"activity_5": 96.081974, "activity_10": 95.545067, "activity_20": 95.228225, "activity_30": 94.022476}, "trend_signal": 1, "fair_value": 84.730384, "relative_strength": 2.945124, "rate_of_change": 0.5483732631839908, "market_dynamics": -0.357347, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.185425, "high": 101.58622, "low": 97.956721, "close": 101.58622, "volume": 4917}, "trend_line": 92.465319, "activity_lines": {"activity_5": 98.162888, "activity_10": 96.66384, "activity_20": 95.917191, "activity_30": 94.643094}, "trend_signal": 1, "fair_value": 84.909399, "relative_strength": 7.039953, "rate_of_change": 0.5422368253915378, "market_dynamics": -0.178872, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.830491, "high": 100.850375, "low": 99.010765, "close": 99.65712, "volume": 19417}, "trend_line": 92.979061, "activity_lines": {"activity_5": 99.122801, "activity_10": 97.357739, "activity_20": 96.368879, "activity_30": 95.107081}, "trend_signal": 1, "fair_value": 85.073651, "relative_strength": 2.915677, "rate_of_change": 0.5556050696153525, "market_dynamics": 0.135616, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.253746, "high": 100.253746, "low": 99.299141, "close": 99.299141, "volume": 882}, "trend_line": 93.477248, "activity_lines": {"activity_5": 99.592814, "activity_10": 97.884402, "activity_20": 96.738032, "activity_30": 95.514828}, "trend_signal": 1, "fair_value": 85.237022, "relative_strength": 2.153936, "rate_of_change": 0.5358055831516748, "market_dynamics": 0.140141, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.49801, "high": 99.517907, "low": 99.080376, "close": 99.080376, "volume": 3253}, "trend_line": 93.904912, "activity_lines": {"activity_5": 99.528511, "activity_10": 98.288303, "activity_20": 97.039141, "activity_30": 95.87632}, "trend_signal": 1, "fair_value": 85.387499, "relative_strength": 1.870373, "rate_of_change": 0.45750598049270014, "market_dynamics": 0.147834, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.682615, "high": 101.765205, "low": 98.682615, "close": 101.765205, "volume": 15683}, "trend_line": 94.441171, "activity_lines": {"activity_5": 100.263027, "activity_10": 99.12937, "activity_20": 97.562849, "activity_30": 96.383436}, "trend_signal": 1, "fair_value": 85.53573, "relative_strength": 3.449716, "rate_of_change": 0.5710659736308588, "market_dynamics": 0.286537, "expectation": {"probability": 49.0599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.983973, "high": 104.559998, "low": 101.54645, "close": 104.18, "volume": 12212}, "trend_line": 95.063522, "activity_lines": {"activity_5": 101.563823, "activity_10": 100.287452, "activity_20": 98.27217, "activity_30": 97.011747}, "trend_signal": 1, "fair_value": 85.705313, "relative_strength": 6.004103, "rate_of_change": 0.6589827226941193, "market_dynamics": 0.580389, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.080002, "high": 106.699997, "low": 102.879997, "close": 105.099998, "volume": 14124}, "trend_line": 95.627292, "activity_lines": {"activity_5": 102.998367, "activity_10": 101.435293, "activity_20": 99.025884, "activity_30": 97.659262}, "trend_signal": 1, "fair_value": 85.869543, "relative_strength": 9.047523, "rate_of_change": 0.5930455637862765, "market_dynamics": 0.98552, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.220001, "high": 104.220001, "low": 102.260002, "close": 102.339996, "volume": 16888}, "trend_line": 96.038466, "activity_lines": {"activity_5": 103.150051, "activity_10": 101.881288, "activity_20": 99.475955, "activity_30": 98.09234}, "trend_signal": 1, "fair_value": 85.985981, "relative_strength": 5.802375, "rate_of_change": 0.42997557642853945, "market_dynamics": 1.204436, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.580002, "high": 106.199997, "low": 102.580002, "close": 106.199997, "volume": 133542}, "trend_line": 96.548339, "activity_lines": {"activity_5": 104.385678, "activity_10": 102.847978, "activity_20": 100.261644, "activity_30": 98.747922}, "trend_signal": 1, "fair_value": 86.148424, "relative_strength": 7.681543, "rate_of_change": 0.5309049813436201, "market_dynamics": 1.412313, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.059998, "high": 108.199997, "low": 105.199997, "close": 105.900002, "volume": 12329}, "trend_line": 97.071654, "activity_lines": {"activity_5": 105.046665, "activity_10": 103.604461, "activity_20": 100.972879, "activity_30": 99.351255}, "trend_signal": 1, "fair_value": 86.303691, "relative_strength": 5.911844, "rate_of_change": 0.5420238249774516, "market_dynamics": 1.339713, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.260002, "high": 107.260002, "low": 105.260002, "close": 106.540001, "volume": 19317}, "trend_line": 97.611663, "activity_lines": {"activity_5": 105.645333, "activity_10": 104.337042, "activity_20": 101.693652, "activity_30": 99.962117}, "trend_signal": 1, "fair_value": 86.477771, "relative_strength": 4.416748, "rate_of_change": 0.5562993703599588, "market_dynamics": 1.262916, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.620003, "high": 106.440002, "low": 104.0, "close": 104.720001, "volume": 97026}, "trend_line": 98.119511, "activity_lines": {"activity_5": 105.48, "activity_10": 104.648645, "activity_20": 102.198087, "activity_30": 100.420719}, "trend_signal": 1, "fair_value": 86.632828, "relative_strength": 1.337815, "rate_of_change": 0.5202738939095934, "market_dynamics": 1.375805, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.800003, "high": 105.419998, "low": 102.519997, "close": 103.459999, "volume": 37331}, "trend_line": 98.588673, "activity_lines": {"activity_5": 104.92, "activity_10": 104.639105, "activity_20": 102.53166, "activity_30": 100.765267}, "trend_signal": 1, "fair_value": 86.8041, "relative_strength": 6.756183, "rate_of_change": 0.478153626346545, "market_dynamics": 1.044795, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.480003, "high": 102.260002, "low": 98.279999, "close": 98.769997, "volume": 8183}, "trend_line": 98.810019, "activity_lines": {"activity_5": 102.721999, "activity_10": 103.701185, "activity_20": 102.377018, "activity_30": 100.776965}, "trend_signal": 1, "fair_value": 86.96249, "relative_strength": 3.608296, "rate_of_change": 0.2245146356721902, "market_dynamics": 0.495443, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.809998, "high": 100.519997, "low": 98.370003, "close": 98.370003, "volume": 12262}, "trend_line": 99.007424, "activity_lines": {"activity_5": 100.886, "activity_10": 102.696182, "activity_20": 102.172406, "activity_30": 100.748577}, "trend_signal": 1, "fair_value": 87.134139, "relative_strength": 7.100193, "rate_of_change": 0.19978237227138212, "market_dynamics": -0.113704, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.800003, "high": 101.639999, "low": 96.800003, "close": 99.669998, "volume": 95288}, "trend_line": 99.159663, "activity_lines": {"activity_5": 99.985333, "activity_10": 101.989272, "activity_20": 102.075808, "activity_30": 100.791324}, "trend_signal": 1, "fair_value": 87.289027, "relative_strength": 6.000093, "rate_of_change": 0.1537652368371835, "market_dynamics": -0.599517, "expectation": {"probability": 49.2907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.25, "high": 102.139999, "low": 98.900002, "close": 101.599998, "volume": 93578}, "trend_line": 99.328504, "activity_lines": {"activity_5": 100.185999, "activity_10": 101.715272, "activity_20": 102.138005, "activity_30": 100.948765}, "trend_signal": 1, "fair_value": 87.468154, "relative_strength": 4.257934, "rate_of_change": 0.17027185741847517, "market_dynamics": -0.761824, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.419998, "high": 106.260002, "low": 101.5, "close": 105.839996, "volume": 12585}, "trend_line": 99.669173, "activity_lines": {"activity_5": 102.007998, "activity_10": 102.275817, "activity_20": 102.568289, "activity_30": 101.368861}, "trend_signal": 1, "fair_value": 87.664324, "relative_strength": 6.566776, "rate_of_change": 0.342972043553586, "market_dynamics": -0.579277, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.839996, "high": 110.419998, "low": 104.839996, "close": 110.419998, "volume": 44891}, "trend_line": 100.131021, "activity_lines": {"activity_5": 105.197998, "activity_10": 103.605453, "activity_20": 103.37066, "activity_30": 102.062462}, "trend_signal": 1, "fair_value": 87.89486, "relative_strength": 8.709506, "rate_of_change": 0.46338098942589134, "market_dynamics": -0.197526, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.040001, "high": 111.260002, "low": 109.040001, "close": 110.080002, "volume": 17722}, "trend_line": 100.630259, "activity_lines": {"activity_5": 107.497999, "activity_10": 104.796544, "activity_20": 104.079787, "activity_30": 102.704332}, "trend_signal": 1, "fair_value": 88.128346, "relative_strength": 10.015662, "rate_of_change": 0.4985847492756428, "market_dynamics": -0.021529, "expectation": {"probability": 49.7663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.300003, "high": 111.059998, "low": 109.459999, "close": 110.440002, "volume": 73392}, "trend_line": 101.061285, "activity_lines": {"activity_5": 109.137333, "activity_10": 105.97709, "activity_20": 104.766558, "activity_30": 103.337219}, "trend_signal": 1, "fair_value": 88.370691, "relative_strength": 10.181802, "rate_of_change": 0.42832643409971033, "market_dynamics": 0.193572, "expectation": {"probability": 50.6609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.199997, "high": 113.459999, "low": 110.379997, "close": 111.959999, "volume": 28220}, "trend_line": 101.658656, "activity_lines": {"activity_5": 110.565333, "activity_10": 107.36309, "activity_20": 105.55593, "activity_30": 104.040362}, "trend_signal": 1, "fair_value": 88.627911, "relative_strength": 11.533242, "rate_of_change": 0.5910977680523214, "market_dynamics": 0.426812, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.639999, "high": 112.559998, "low": 109.199997, "close": 109.5, "volume": 27163}, "trend_line": 102.150826, "activity_lines": {"activity_5": 110.482667, "activity_10": 108.170181, "activity_20": 106.052432, "activity_30": 104.546255}, "trend_signal": 1, "fair_value": 88.857184, "relative_strength": 7.755494, "rate_of_change": 0.48413978638474386, "market_dynamics": 0.397474, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.220001, "high": 111.32, "low": 107.860001, "close": 111.120003, "volume": 16494}, "trend_line": 102.645619, "activity_lines": {"activity_5": 110.696001, "activity_10": 109.162, "activity_20": 106.654644, "activity_30": 105.124911}, "trend_signal": 1, "fair_value": 89.099562, "relative_strength": 6.704405, "rate_of_change": 0.484374937898203, "market_dynamics": 0.449458, "expectation": {"probability": 50.981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.459999, "high": 113.720001, "low": 112.18, "close": 112.660004, "volume": 39456}, "trend_line": 103.232515, "activity_lines": {"activity_5": 111.376002, "activity_10": 110.209274, "activity_20": 107.346191, "activity_30": 105.771001}, "trend_signal": 1, "fair_value": 89.345817, "relative_strength": 7.487472, "rate_of_change": 0.5717691663002296, "market_dynamics": 0.489027, "expectation": {"probability": 51.3876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c24a8b3-aab1-4bcf-9dd6-fdb8ad5224ef/", "share_image": "https://sharemaestro.com/terminal/5c24a8b3-aab1-4bcf-9dd6-fdb8ad5224ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}