{"ticker": {"uuid": "5c258215-63e6-4a59-9240-7552db4abc69", "symbol": "AALI", "name": "PT Astra Agro Lestari Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AALI fell 6.93%, moving from 6,957.38 to 6,475.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 16.19 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 46.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,475.00"}, {"label": "12-Week Change", "value": "-6.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.77%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.19"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6600.0, "high": 6850.0, "low": 6400.0, "close": 6475.0, "volume": 19885000}, "trend_line": 7329.703174, "activity_lines": {"activity_5": 7051.666667, "activity_10": 7400.0572, "activity_20": 7370.441253, "activity_30": 7344.56016}, "trend_signal": 0, "fair_value": 6270.613989, "relative_strength": 16.186937, "rate_of_change": -0.45729960858308, "market_dynamics": 0.241735, "expectation": {"probability": 46.7733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 6470.114977, "high": 6579.039525, "low": 6404.759766, "close": 6404.759766, "volume": 3234700}, "trend_line": 6792.30389, "activity_lines": {"activity_5": 6499.161328, "activity_10": 6613.904421, "activity_20": 6704.745971, "activity_30": 6736.031754}, "trend_signal": 0, "fair_value": 7815.615557, "relative_strength": -7.728662, "rate_of_change": -0.3287429056806131, "market_dynamics": -0.565412, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6448.32956, "high": 6491.899354, "low": 6143.341309, "close": 6143.341309, "volume": 3195300}, "trend_line": 6756.301693, "activity_lines": {"activity_5": 6364.094955, "activity_10": 6516.773198, "activity_20": 6646.419699, "activity_30": 6694.1632}, "trend_signal": 0, "fair_value": 7818.10904, "relative_strength": -10.037681, "rate_of_change": -0.530043967158245, "market_dynamics": -0.798223, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6252.2658, "high": 6404.759506, "low": 6143.340942, "close": 6382.974609, "volume": 5732600}, "trend_line": 6735.266423, "activity_lines": {"activity_5": 6348.119141, "activity_10": 6472.570863, "activity_20": 6613.267162, "activity_30": 6670.077582}, "trend_signal": 0, "fair_value": 7819.895508, "relative_strength": -6.79727, "rate_of_change": -0.3113429647730846, "market_dynamics": -0.858375, "expectation": {"probability": 44.7264, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6382.974927, "high": 6644.394016, "low": 6361.19003, "close": 6600.824219, "volume": 4229300}, "trend_line": 6724.982357, "activity_lines": {"activity_5": 6414.926205, "activity_10": 6475.263858, "activity_20": 6602.670822, "activity_30": 6661.403892}, "trend_signal": 0, "fair_value": 7820.959945, "relative_strength": -3.289896, "rate_of_change": -0.1526898173601791, "market_dynamics": -0.658188, "expectation": {"probability": 44.7264, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6644.394274, "high": 6687.964073, "low": 6535.469267, "close": 6579.039063, "volume": 3162000}, "trend_line": 6710.482568, "activity_lines": {"activity_5": 6475.923893, "activity_10": 6479.224716, "activity_20": 6591.169752, "activity_30": 6651.988195}, "trend_signal": 0, "fair_value": 7821.020298, "relative_strength": -2.456264, "rate_of_change": -0.21561081100691296, "market_dynamics": -0.417429, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6579.039265, "high": 6600.824163, "low": 6491.899672, "close": 6513.68457, "volume": 1131300}, "trend_line": 6696.595947, "activity_lines": {"activity_5": 6506.422819, "activity_10": 6476.056019, "activity_20": 6574.618527, "activity_30": 6639.29155}, "trend_signal": 0, "fair_value": 7820.536371, "relative_strength": -3.381528, "rate_of_change": -0.20693923066309886, "market_dynamics": -0.213134, "expectation": {"probability": 43.9543, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6513.684879, "high": 6862.243345, "low": 6513.684879, "close": 6753.318848, "volume": 5422200}, "trend_line": 6696.978337, "activity_lines": {"activity_5": 6609.538184, "activity_10": 6522.794611, "activity_20": 6582.574312, "activity_30": 6642.951092}, "trend_signal": 0, "fair_value": 7820.961886, "relative_strength": -0.315385, "rate_of_change": 0.0057102146079317465, "market_dynamics": 0.076293, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6753.318897, "high": 6971.168414, "low": 6753.318897, "close": 6927.598145, "volume": 4993000}, "trend_line": 6703.867985, "activity_lines": {"activity_5": 6730.081478, "activity_10": 6600.824246, "activity_20": 6608.36962, "activity_30": 6657.829789}, "trend_signal": 0, "fair_value": 7822.880584, "relative_strength": 0.17581, "rate_of_change": 0.10287696410686938, "market_dynamics": 0.334985, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6927.598095, "high": 7036.522668, "low": 6709.748365, "close": 6971.167969, "volume": 6390600}, "trend_line": 6713.605762, "activity_lines": {"activity_5": 6828.839811, "activity_10": 6679.646058, "activity_20": 6638.726028, "activity_30": 6675.07495}, "trend_signal": 0, "fair_value": 7821.569164, "relative_strength": 0.89217, "rate_of_change": 0.14525609725293953, "market_dynamics": 0.712105, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6971.167308, "high": 7145.44675, "low": 6709.749023, "close": 6709.749023, "volume": 9270000}, "trend_line": 6713.233773, "activity_lines": {"activity_5": 6815.768913, "activity_10": 6704.599725, "activity_20": 6644.289814, "activity_30": 6674.826128}, "trend_signal": 0, "fair_value": 7817.579293, "relative_strength": -2.83307, "rate_of_change": -0.005540822818428289, "market_dynamics": 1.086928, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6709.748711, "high": 6775.103722, "low": 6579.039063, "close": 6709.749023, "volume": 5084300}, "trend_line": 6713.559668, "activity_lines": {"activity_5": 6793.984017, "activity_10": 6724.80032, "activity_20": 6650.20585, "activity_30": 6674.601305}, "trend_signal": 0, "fair_value": 7811.960045, "relative_strength": -1.956046, "rate_of_change": 0.0048545158863775185, "market_dynamics": 1.141801, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6775.103747, "high": 6775.103747, "low": 6622.608747, "close": 6731.533203, "volume": 2198600}, "trend_line": 6716.705453, "activity_lines": {"activity_5": 6766.389551, "activity_10": 6743.416415, "activity_20": 6657.651502, "activity_30": 6675.760888}, "trend_signal": 0, "fair_value": 7806.229765, "relative_strength": -1.803939, "rate_of_change": 0.04685718390191725, "market_dynamics": 1.032524, "expectation": {"probability": 45.9887, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6775.102997, "high": 6775.102997, "low": 6644.393615, "close": 6731.533203, "volume": 1073800}, "trend_line": 6715.66377, "activity_lines": {"activity_5": 6740.247461, "activity_10": 6751.338113, "activity_20": 6664.747459, "activity_30": 6676.717517}, "trend_signal": 0, "fair_value": 7797.867432, "relative_strength": -1.338875, "rate_of_change": -0.015508838481732156, "market_dynamics": 0.772772, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6731.533142, "high": 6731.533142, "low": 6600.823791, "close": 6644.393555, "volume": 2606100}, "trend_line": 6708.925749, "activity_lines": {"activity_5": 6698.129818, "activity_10": 6737.078809, "activity_20": 6663.792918, "activity_30": 6672.119439}, "trend_signal": 0, "fair_value": 7789.197178, "relative_strength": -2.937022, "rate_of_change": -0.10033291169370318, "market_dynamics": 0.599576, "expectation": {"probability": 43.7942, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6644.393585, "high": 6753.31807, "low": 6622.608688, "close": 6666.178711, "volume": 2446500}, "trend_line": 6703.611833, "activity_lines": {"activity_5": 6685.058854, "activity_10": 6725.988272, "activity_20": 6666.075128, "activity_30": 6669.361565}, "trend_signal": 0, "fair_value": 7781.167916, "relative_strength": -3.603972, "rate_of_change": -0.07920665988578171, "market_dynamics": 0.4931, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6666.178711, "high": 6731.533404, "low": 6470.114517, "close": 6491.899414, "volume": 3157300}, "trend_line": 6691.092774, "activity_lines": {"activity_5": 6616.799479, "activity_10": 6681.626234, "activity_20": 6652.589214, "activity_30": 6655.7027}, "trend_signal": 0, "fair_value": 7766.506683, "relative_strength": -5.237389, "rate_of_change": -0.18675095324541888, "market_dynamics": 0.428935, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6491.899672, "high": 6600.824219, "low": 6470.114517, "close": 6600.824219, "volume": 2098200}, "trend_line": 6677.319157, "activity_lines": {"activity_5": 6599.37168, "activity_10": 6657.464799, "activity_20": 6651.24063, "activity_30": 6649.878922}, "trend_signal": 0, "fair_value": 7756.429121, "relative_strength": -4.249133, "rate_of_change": -0.20585003773256352, "market_dynamics": 0.381815, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6600.824191, "high": 6622.609089, "low": 6404.76028, "close": 6579.039063, "volume": 3405400}, "trend_line": 6662.819369, "activity_lines": {"activity_5": 6583.396094, "activity_10": 6632.115057, "activity_20": 6648.439693, "activity_30": 6643.538271}, "trend_signal": 0, "fair_value": 7748.091938, "relative_strength": -4.861587, "rate_of_change": -0.21714984201106508, "market_dynamics": 0.199669, "expectation": {"probability": 44.5253, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6600.824551, "high": 6840.458446, "low": 6535.469727, "close": 6535.469727, "volume": 6010100}, "trend_line": 6647.565153, "activity_lines": {"activity_5": 6563.063672, "activity_10": 6605.181055, "activity_20": 6641.281822, "activity_30": 6635.322165}, "trend_signal": 0, "fair_value": 7739.976819, "relative_strength": -4.388779, "rate_of_change": -0.22894536314421687, "market_dynamics": 0.050872, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6557.254626, "high": 6579.039525, "low": 6404.759766, "close": 6404.759766, "volume": 3931700}, "trend_line": 6634.933089, "activity_lines": {"activity_5": 6506.422852, "activity_10": 6562.403392, "activity_20": 6622.090335, "activity_30": 6619.657301}, "trend_signal": 0, "fair_value": 7728.391758, "relative_strength": -5.511411, "rate_of_change": -0.1900254259907281, "market_dynamics": -0.221057, "expectation": {"probability": 43.3031, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6454.989585, "high": 6543.112554, "low": 6366.86678, "close": 6388.897461, "volume": 3387500}, "trend_line": 6628.053516, "activity_lines": {"activity_5": 6461.922526, "activity_10": 6522.286932, "activity_20": 6601.595629, "activity_30": 6603.784035}, "trend_signal": 0, "fair_value": 7714.351669, "relative_strength": -6.171398, "rate_of_change": -0.10368714963238665, "market_dynamics": -0.538781, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6388.89779, "high": 6432.959508, "low": 6168.591309, "close": 6234.682617, "volume": 5390300}, "trend_line": 6613.939697, "activity_lines": {"activity_5": 6372.88405, "activity_10": 6459.965075, "activity_20": 6566.48933, "activity_30": 6578.405267}, "trend_signal": 0, "fair_value": 7698.945488, "relative_strength": -7.209694, "rate_of_change": -0.2129406313019297, "market_dynamics": -0.719518, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6190.621662, "high": 6300.775488, "low": 6168.590575, "close": 6234.682617, "volume": 3114800}, "trend_line": 6595.638395, "activity_lines": {"activity_5": 6308.255013, "activity_10": 6406.676864, "activity_20": 6530.948073, "activity_30": 6553.937069}, "trend_signal": 0, "fair_value": 7686.18206, "relative_strength": -5.820344, "rate_of_change": -0.2767080263568338, "market_dynamics": -0.995972, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6256.714042, "high": 6278.743978, "low": 6124.529615, "close": 6234.682617, "volume": 2258800}, "trend_line": 6573.847542, "activity_lines": {"activity_5": 6266.583073, "activity_10": 6362.422301, "activity_20": 6496.112967, "activity_30": 6530.649599}, "trend_signal": 0, "fair_value": 7671.405098, "relative_strength": -6.040151, "rate_of_change": -0.3303827725989141, "market_dynamics": -1.123017, "expectation": {"probability": 41.0807, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6234.682617, "high": 6256.713298, "low": 6146.560625, "close": 6168.591309, "volume": 1276600}, "trend_line": 6551.45197, "activity_lines": {"activity_5": 6222.933171, "activity_10": 6313.600426, "activity_20": 6456.726983, "activity_30": 6504.504036}, "trend_signal": 0, "fair_value": 7656.078635, "relative_strength": -7.162378, "rate_of_change": -0.34067677804993357, "market_dynamics": -1.223438, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6212.652675, "high": 6234.683437, "low": 6146.560625, "close": 6190.62207, "volume": 1696600}, "trend_line": 6529.064616, "activity_lines": {"activity_5": 6202.371419, "activity_10": 6277.831188, "activity_20": 6421.39368, "activity_30": 6481.224687}, "trend_signal": 0, "fair_value": 7639.634938, "relative_strength": -8.920778, "rate_of_change": -0.34171591431205156, "market_dynamics": -1.299772, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6234.683437, "high": 6234.683437, "low": 6146.560703, "close": 6190.62207, "volume": 1579700}, "trend_line": 6511.034245, "activity_lines": {"activity_5": 6195.028027, "activity_10": 6247.539719, "activity_20": 6387.59877, "activity_30": 6459.389684}, "trend_signal": 0, "fair_value": 7623.946317, "relative_strength": -9.136443, "rate_of_change": -0.276155499454163, "market_dynamics": -1.320333, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6190.621897, "high": 6697.327637, "low": 6168.591214, "close": 6587.173828, "volume": 6658100}, "trend_line": 6512.757715, "activity_lines": {"activity_5": 6322.805924, "activity_10": 6296.806791, "activity_20": 6394.250202, "activity_30": 6464.301915}, "trend_signal": 0, "fair_value": 7607.527697, "relative_strength": -3.901402, "rate_of_change": 0.026469988256065554, "market_dynamics": -0.816228, "expectation": {"probability": 40.0238, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6587.17419, "high": 6587.17419, "low": 6190.621662, "close": 6234.682617, "volume": 4172700}, "trend_line": 6499.826823, "activity_lines": {"activity_5": 6309.587337, "activity_10": 6281.836648, "activity_20": 6368.952111, "activity_30": 6446.361586}, "trend_signal": 0, "fair_value": 7588.723674, "relative_strength": -10.073118, "rate_of_change": -0.19854710655391553, "market_dynamics": -0.521915, "expectation": {"probability": 41.542, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6234.683026, "high": 6300.775072, "low": 6190.621256, "close": 6212.652344, "volume": 3326900}, "trend_line": 6491.970899, "activity_lines": {"activity_5": 6289.025325, "activity_10": 6268.329856, "activity_20": 6345.062972, "activity_30": 6427.834201}, "trend_signal": 0, "fair_value": 7568.64583, "relative_strength": -10.56419, "rate_of_change": -0.12086358935290073, "market_dynamics": -0.266824, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6212.652754, "high": 6278.743978, "low": 6168.591387, "close": 6190.62207, "volume": 2075600}, "trend_line": 6484.832975, "activity_lines": {"activity_5": 6258.182487, "activity_10": 6254.310422, "activity_20": 6321.442839, "activity_30": 6408.392341}, "trend_signal": 0, "fair_value": 7547.545839, "relative_strength": -11.230278, "rate_of_change": -0.1099500307541298, "market_dynamics": -0.072021, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6234.683437, "high": 6234.683437, "low": 6168.59098, "close": 6190.62207, "volume": 1327200}, "trend_line": 6486.409001, "activity_lines": {"activity_5": 6227.339648, "activity_10": 6243.895996, "activity_20": 6300.294738, "activity_30": 6389.410992}, "trend_signal": 0, "fair_value": 7529.34031, "relative_strength": -11.431315, "rate_of_change": 0.02430326279914293, "market_dynamics": -0.386578, "expectation": {"probability": 39.9049, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6212.652017, "high": 6322.805995, "low": 6190.621336, "close": 6256.713379, "volume": 2051800}, "trend_line": 6482.200293, "activity_lines": {"activity_5": 6218.527246, "activity_10": 6246.299272, "activity_20": 6288.016815, "activity_30": 6374.59192}, "trend_signal": 0, "fair_value": 7507.40553, "relative_strength": -11.16482, "rate_of_change": -0.0648850234290077, "market_dynamics": -0.336731, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6300.775312, "high": 6344.836678, "low": 6256.713946, "close": 6278.744629, "volume": 2518900}, "trend_line": 6471.464307, "activity_lines": {"activity_5": 6239.08929, "activity_10": 6252.30767, "activity_20": 6280.098154, "activity_30": 6361.465748}, "trend_signal": 0, "fair_value": 7482.21414, "relative_strength": -9.263397, "rate_of_change": -0.16562255892637665, "market_dynamics": -0.193701, "expectation": {"probability": 39.6597, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6300.774982, "high": 6344.836346, "low": 6146.560298, "close": 6212.652344, "volume": 3198500}, "trend_line": 6459.251416, "activity_lines": {"activity_5": 6234.683106, "activity_10": 6245.498162, "activity_20": 6267.626174, "activity_30": 6344.768202}, "trend_signal": 0, "fair_value": 7461.129517, "relative_strength": -9.822695, "rate_of_change": -0.1887191278609045, "market_dynamics": 0.020248, "expectation": {"probability": 40.8681, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6212.652754, "high": 6256.714121, "low": 6124.529942, "close": 6168.591309, "volume": 2831700}, "trend_line": 6447.748307, "activity_lines": {"activity_5": 6215.589909, "activity_10": 6229.876447, "activity_20": 6253.117555, "activity_30": 6326.015937}, "trend_signal": 0, "fair_value": 7442.027676, "relative_strength": -9.094294, "rate_of_change": -0.17808733952523118, "market_dynamics": 0.20477, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6190.622405, "high": 6212.653089, "low": 6036.407305, "close": 6058.437988, "volume": 2334700}, "trend_line": 6424.585612, "activity_lines": {"activity_5": 6161.247656, "activity_10": 6194.627415, "activity_20": 6229.657706, "activity_30": 6300.899142}, "trend_signal": 0, "fair_value": 7424.610793, "relative_strength": -11.702974, "rate_of_change": -0.3592369598989061, "market_dynamics": 0.166566, "expectation": {"probability": 40.1707, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6234.683457, "high": 6234.683457, "low": 6058.437988, "close": 6058.437988, "volume": 837100}, "trend_line": 6395.613607, "activity_lines": {"activity_5": 6115.717676, "activity_10": 6161.781729, "activity_20": 6208.780648, "activity_30": 6277.276715}, "trend_signal": 0, "fair_value": 7407.068065, "relative_strength": -11.369543, "rate_of_change": -0.4509552327528331, "market_dynamics": -0.024422, "expectation": {"probability": 39.792, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5882.19267, "high": 6278.744743, "low": 5882.19267, "close": 6014.376953, "volume": 1984800}, "trend_line": 6363.720573, "activity_lines": {"activity_5": 6068.719043, "activity_10": 6130.538326, "activity_20": 6186.186354, "activity_30": 6252.680802}, "trend_signal": 0, "fair_value": 7388.613669, "relative_strength": -12.868428, "rate_of_change": -0.498670431951888, "market_dynamics": -0.216579, "expectation": {"probability": 39.7193, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6014.376953, "high": 6124.530273, "low": 5948.284493, "close": 6036.407227, "volume": 4541300}, "trend_line": 6341.275846, "activity_lines": {"activity_5": 6046.688346, "activity_10": 6107.305984, "activity_20": 6168.171575, "activity_30": 6231.563812}, "trend_signal": 0, "fair_value": 7372.314027, "relative_strength": -11.711622, "rate_of_change": -0.3526981856373231, "market_dynamics": -0.288292, "expectation": {"probability": 38.759, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6036.407069, "high": 6058.43759, "low": 5904.222972, "close": 5992.345703, "volume": 2815800}, "trend_line": 6317.362402, "activity_lines": {"activity_5": 6021.72015, "activity_10": 6079.266912, "activity_20": 6147.714521, "activity_30": 6209.052189}, "trend_signal": 0, "fair_value": 7354.095935, "relative_strength": -12.184946, "rate_of_change": -0.37710777106604043, "market_dynamics": -0.409211, "expectation": {"probability": 39.5896, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5970.314701, "high": 6014.376064, "low": 5772.038654, "close": 5860.161621, "volume": 4947400}, "trend_line": 6288.316683, "activity_lines": {"activity_5": 5964.440299, "activity_10": 6030.799396, "activity_20": 6116.556848, "activity_30": 6179.555365}, "trend_signal": 0, "fair_value": 7337.044055, "relative_strength": -14.568697, "rate_of_change": -0.4597760449963139, "market_dynamics": -0.554277, "expectation": {"probability": 39.1904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5882.192304, "high": 5970.314701, "low": 5860.161293, "close": 5904.222656, "volume": 1906000}, "trend_line": 6260.739665, "activity_lines": {"activity_5": 5935.065885, "activity_10": 5996.351349, "activity_20": 6091.378897, "activity_30": 6154.775105}, "trend_signal": 0, "fair_value": 7318.009399, "relative_strength": -12.966219, "rate_of_change": -0.43854372147879234, "market_dynamics": -0.783036, "expectation": {"probability": 37.8353, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5926.25381, "high": 6124.530196, "low": 5904.223127, "close": 6036.407227, "volume": 3563800}, "trend_line": 6240.473454, "activity_lines": {"activity_5": 5960.034017, "activity_10": 5992.345783, "activity_20": 6080.363572, "activity_30": 6140.302044}, "trend_signal": 0, "fair_value": 7302.087299, "relative_strength": -10.983176, "rate_of_change": -0.3237031418714982, "market_dynamics": -0.825514, "expectation": {"probability": 38.5183, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6036.407069, "high": 6102.498944, "low": 5948.284338, "close": 6080.468262, "volume": 2347300}, "trend_line": 6220.949772, "activity_lines": {"activity_5": 5998.220475, "activity_10": 6000.757449, "activity_20": 6074.488704, "activity_30": 6129.979129}, "trend_signal": 0, "fair_value": 7286.825177, "relative_strength": -9.271306, "rate_of_change": -0.3128557815991634, "market_dynamics": -0.658742, "expectation": {"probability": 39.3624, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6080.468828, "high": 6234.683696, "low": 5992.346091, "close": 6146.561035, "volume": 4054000}, "trend_line": 6209.438493, "activity_lines": {"activity_5": 6055.500456, "activity_10": 6023.589329, "activity_20": 6075.32802, "activity_30": 6125.179856}, "trend_signal": 0, "fair_value": 7274.377786, "relative_strength": -7.932357, "rate_of_change": -0.18504053917637522, "market_dynamics": -0.175852, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6124.5298, "high": 6124.5298, "low": 5772.039295, "close": 5838.131348, "volume": 2503700}, "trend_line": 6184.015397, "activity_lines": {"activity_5": 5999.689518, "activity_10": 5990.743635, "activity_20": 6047.002895, "activity_30": 6101.224556}, "trend_signal": 0, "fair_value": 7260.456665, "relative_strength": -9.749911, "rate_of_change": -0.4094266499081905, "market_dynamics": -0.001243, "expectation": {"probability": 41.6292, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5750.007568, "high": 5970.315454, "low": 5617.824047, "close": 5705.946777, "volume": 2881400}, "trend_line": 6154.912321, "activity_lines": {"activity_5": 5901.285742, "activity_10": 5937.869957, "activity_20": 6007.76729, "activity_30": 6070.381419}, "trend_signal": 0, "fair_value": 7246.946665, "relative_strength": -10.784441, "rate_of_change": -0.47061778038455176, "market_dynamics": -0.196046, "expectation": {"probability": 41.6917, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5727.977635, "high": 5788.508929, "low": 5551.732169, "close": 5698.063477, "volume": 3718300}, "trend_line": 6126.998779, "activity_lines": {"activity_5": 5813.472591, "activity_10": 5889.971884, "activity_20": 5971.977214, "activity_30": 6040.9073}, "trend_signal": 0, "fair_value": 7235.25021, "relative_strength": -11.813551, "rate_of_change": -0.4535164847882849, "market_dynamics": -0.431113, "expectation": {"probability": 41.6917, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5698.063477, "high": 5788.508929, "low": 5607.618164, "close": 5607.618164, "volume": 980400}, "trend_line": 6100.427393, "activity_lines": {"activity_5": 5718.067253, "activity_10": 5831.380362, "activity_20": 5930.128627, "activity_30": 6007.398873}, "trend_signal": 0, "fair_value": 7223.485624, "relative_strength": -12.331211, "rate_of_change": -0.43367702456660834, "market_dynamics": -1.018231, "expectation": {"probability": 41.5417, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5607.618345, "high": 5652.841073, "low": 5426.726915, "close": 5517.172363, "volume": 3288200}, "trend_line": 6071.369889, "activity_lines": {"activity_5": 5624.036654, "activity_10": 5764.140314, "activity_20": 5882.54727, "activity_30": 5969.769517}, "trend_signal": 0, "fair_value": 7209.094677, "relative_strength": -16.020508, "rate_of_change": -0.4763191515621131, "market_dynamics": -1.13437, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5539.784073, "high": 5630.229528, "low": 5494.561381, "close": 5585.006836, "volume": 1493000}, "trend_line": 6049.71403, "activity_lines": {"activity_5": 5594.57679, "activity_10": 5717.873322, "activity_20": 5844.633243, "activity_30": 5938.391255}, "trend_signal": 0, "fair_value": 7192.964071, "relative_strength": -13.521248, "rate_of_change": -0.356688183983572, "market_dynamics": -1.220549, "expectation": {"probability": 39.4552, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5562.395472, "high": 5607.618345, "low": 5268.448167, "close": 5313.670898, "volume": 5181200}, "trend_line": 6019.013639, "activity_lines": {"activity_5": 5491.546582, "activity_10": 5627.275337, "activity_20": 5783.761579, "activity_30": 5890.904601}, "trend_signal": 0, "fair_value": 7178.931465, "relative_strength": -14.392446, "rate_of_change": -0.5074684662408796, "market_dynamics": -1.212597, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5358.892963, "high": 5517.172961, "low": 5268.447648, "close": 5313.670898, "volume": 2456200}, "trend_line": 5988.313249, "activity_lines": {"activity_5": 5414.668099, "activity_10": 5547.414657, "activity_20": 5727.380594, "activity_30": 5845.398618}, "trend_signal": 0, "fair_value": 7168.096645, "relative_strength": -13.197029, "rate_of_change": -0.5100568272694683, "market_dynamics": -1.168541, "expectation": {"probability": 40.6083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5336.28234, "high": 5336.28234, "low": 4974.499446, "close": 5019.722168, "volume": 2544700}, "trend_line": 5950.017611, "activity_lines": {"activity_5": 5265.432877, "activity_10": 5427.249414, "activity_20": 5647.600081, "activity_30": 5782.908871}, "trend_signal": 0, "fair_value": 7153.330955, "relative_strength": -15.632206, "rate_of_change": -0.6395062584008053, "market_dynamics": -1.214946, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5019.722763, "high": 5087.556319, "low": 4884.054001, "close": 4974.499512, "volume": 2266700}, "trend_line": 5909.480192, "activity_lines": {"activity_5": 5140.316504, "activity_10": 5318.148162, "activity_20": 5569.193269, "activity_30": 5719.972219}, "trend_signal": 0, "fair_value": 7139.682398, "relative_strength": -17.686015, "rate_of_change": -0.6812991431329097, "market_dynamics": -1.231829, "expectation": {"probability": 39.9221, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5042.333463, "high": 5155.390268, "low": 4748.386609, "close": 4884.054199, "volume": 6080400}, "trend_line": 5865.92793, "activity_lines": {"activity_5": 5021.229883, "activity_10": 5213.912518, "activity_20": 5487.858768, "activity_30": 5653.815704}, "trend_signal": 0, "fair_value": 7129.930961, "relative_strength": -20.763859, "rate_of_change": -0.7369897281144852, "market_dynamics": -1.281127, "expectation": {"probability": 39.9221, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4884.054199, "high": 5019.722235, "low": 4861.442837, "close": 4906.666016, "volume": 4849300}, "trend_line": 5809.911003, "activity_lines": {"activity_5": 4956.41071, "activity_10": 5131.13497, "activity_20": 5414.270078, "activity_30": 5591.927838}, "trend_signal": 0, "fair_value": 7121.47567, "relative_strength": -21.961797, "rate_of_change": -0.9549542317680617, "market_dynamics": -1.247286, "expectation": {"probability": 39.4552, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4929.277754, "high": 5336.281524, "low": 4906.666389, "close": 5291.059082, "volume": 7097000}, "trend_line": 5778.456885, "activity_lines": {"activity_5": 5046.856218, "activity_10": 5132.779448, "activity_20": 5382.774879, "activity_30": 5558.453521}, "trend_signal": 0, "fair_value": 7115.228619, "relative_strength": -16.173371, "rate_of_change": -0.5413872602137786, "market_dynamics": -0.948875, "expectation": {"probability": 39.5156, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5313.670446, "high": 5404.1159, "low": 5155.39097, "close": 5223.225586, "volume": 3561400}, "trend_line": 5745.475993, "activity_lines": {"activity_5": 5116.198014, "activity_10": 5129.490643, "activity_20": 5348.263718, "activity_30": 5522.632147}, "trend_signal": 0, "fair_value": 7109.953754, "relative_strength": -16.326525, "rate_of_change": -0.5707560453659002, "market_dynamics": -0.719932, "expectation": {"probability": 40.5511, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5245.836426, "high": 5471.950232, "low": 5064.945515, "close": 5449.338867, "volume": 4910800}, "trend_line": 5720.766553, "activity_lines": {"activity_5": 5247.34401, "activity_10": 5174.302299, "activity_20": 5339.159449, "activity_30": 5503.526526}, "trend_signal": 0, "fair_value": 7105.360868, "relative_strength": -12.104219, "rate_of_change": -0.43006776166333954, "market_dynamics": -0.274897, "expectation": {"probability": 39.4552, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5494.561069, "high": 5652.840606, "low": 5358.893409, "close": 5471.949707, "volume": 4884300}, "trend_line": 5696.810807, "activity_lines": {"activity_5": 5354.370996, "activity_10": 5224.458354, "activity_20": 5334.794341, "activity_30": 5487.473826}, "trend_signal": 0, "fair_value": 7098.866346, "relative_strength": -11.533244, "rate_of_change": -0.4187506303230994, "market_dynamics": 0.234779, "expectation": {"probability": 39.5743, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5471.950614, "high": 5471.950614, "low": 5178.002441, "close": 5268.448242, "volume": 5179600}, "trend_line": 5663.868636, "activity_lines": {"activity_5": 5354.371126, "activity_10": 5239.669727, "activity_20": 5312.896768, "activity_30": 5459.837531}, "trend_signal": 0, "fair_value": 7091.962703, "relative_strength": -13.727014, "rate_of_change": -0.5782563633589823, "market_dynamics": 0.431565, "expectation": {"probability": 39.9243, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5291.059012, "high": 5426.72765, "low": 5268.447648, "close": 5336.281738, "volume": 2576200}, "trend_line": 5632.453206, "activity_lines": {"activity_5": 5352.863607, "activity_10": 5268.036692, "activity_20": 5300.487026, "activity_30": 5438.702893}, "trend_signal": 0, "fair_value": 7085.110161, "relative_strength": -14.16406, "rate_of_change": -0.5546638175949392, "market_dynamics": 0.656263, "expectation": {"probability": 39.4432, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5336.282189, "high": 5607.618345, "low": 5291.059459, "close": 5539.78418, "volume": 4394100}, "trend_line": 5610.024268, "activity_lines": {"activity_5": 5416.175391, "activity_10": 5332.992995, "activity_20": 5310.792399, "activity_30": 5432.724246}, "trend_signal": 0, "fair_value": 7077.259716, "relative_strength": -11.714697, "rate_of_change": -0.39820904283958314, "market_dynamics": 0.738034, "expectation": {"probability": 39.6089, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5517.172816, "high": 5607.618272, "low": 5471.949707, "close": 5471.949707, "volume": 2806600}, "trend_line": 5586.802881, "activity_lines": {"activity_5": 5435.771777, "activity_10": 5376.160085, "activity_20": 5317.212033, "activity_30": 5423.81621}, "trend_signal": 0, "fair_value": 7070.253549, "relative_strength": -13.733998, "rate_of_change": -0.4139266764398336, "market_dynamics": 0.66074, "expectation": {"probability": 40.0502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5517.172296, "high": 6082.457179, "low": 5449.33821, "close": 5992.011719, "volume": 11579800}, "trend_line": 5584.588672, "activity_lines": {"activity_5": 5627.214779, "activity_10": 5504.839355, "activity_20": 5376.373816, "activity_30": 5449.958716}, "trend_signal": 0, "fair_value": 7065.94155, "relative_strength": -5.767343, "rate_of_change": -0.03963284631949332, "market_dynamics": 0.896204, "expectation": {"probability": 40.6054, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5992.011482, "high": 6059.845574, "low": 5698.063407, "close": 5743.286133, "volume": 6263100}, "trend_line": 5574.08361, "activity_lines": {"activity_5": 5701.078451, "activity_10": 5568.15111, "activity_20": 5411.114686, "activity_30": 5460.197261}, "trend_signal": 0, "fair_value": 7058.628133, "relative_strength": -10.298929, "rate_of_change": -0.18810807056695938, "market_dynamics": 1.092327, "expectation": {"probability": 41.0797, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5743.286064, "high": 6105.068544, "low": 5743.286064, "close": 5992.011719, "volume": 8619800}, "trend_line": 5573.338102, "activity_lines": {"activity_5": 5826.194792, "activity_10": 5661.474423, "activity_20": 5469.365899, "activity_30": 5487.160365}, "trend_signal": 0, "fair_value": 7053.548672, "relative_strength": -5.19737, "rate_of_change": -0.013374539245563496, "market_dynamics": 1.23233, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6037.234787, "high": 6195.514351, "low": 5992.012055, "close": 6059.845703, "volume": 7752300}, "trend_line": 5574.119385, "activity_lines": {"activity_5": 5930.207129, "activity_10": 5754.386595, "activity_20": 5532.677739, "activity_30": 5518.547952}, "trend_signal": 0, "fair_value": 7048.776132, "relative_strength": -3.207317, "rate_of_change": 0.014018223651636949, "market_dynamics": 1.464153, "expectation": {"probability": 40.8306, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6059.845355, "high": 6172.902526, "low": 5924.177176, "close": 6045.19043, "volume": 4553200}, "trend_line": 5575.880876, "activity_lines": {"activity_5": 5994.663607, "activity_10": 5829.422896, "activity_20": 5592.440374, "activity_30": 5548.939633}, "trend_signal": 0, "fair_value": 7044.549204, "relative_strength": -0.536415, "rate_of_change": 0.03160124278536969, "market_dynamics": 1.356722, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6022.291938, "high": 6205.479547, "low": 5976.495579, "close": 6022.29248, "volume": 2841400}, "trend_line": 5581.285238, "activity_lines": {"activity_5": 6013.271387, "activity_10": 5889.462269, "activity_20": 5647.50788, "activity_30": 5577.740381}, "trend_signal": 0, "fair_value": 7031.989173, "relative_strength": -0.932994, "rate_of_change": 0.09692391426907915, "market_dynamics": 1.324478, "expectation": {"probability": 41.0511, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6045.190805, "high": 6274.175331, "low": 6022.29248, "close": 6205.47998, "volume": 8483600}, "trend_line": 5591.327148, "activity_lines": {"activity_5": 6090.922949, "activity_10": 5972.802228, "activity_20": 5717.939502, "activity_30": 5618.01101}, "trend_signal": 1, "fair_value": 7020.475523, "relative_strength": -0.779933, "rate_of_change": 0.17992110368468353, "market_dynamics": 1.364553, "expectation": {"probability": 41.3138, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6205.480006, "high": 6457.362906, "low": 6136.784095, "close": 6205.47998, "volume": 9488400}, "trend_line": 5596.962907, "activity_lines": {"activity_5": 6137.761588, "activity_10": 6039.105247, "activity_20": 5784.124414, "activity_30": 5657.633773}, "trend_signal": 1, "fair_value": 7006.379172, "relative_strength": 0.311866, "rate_of_change": 0.1007946566320247, "market_dynamics": 1.43078, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6205.479525, "high": 6274.174893, "low": 6068.088856, "close": 6159.683105, "volume": 4941700}, "trend_line": 5599.603402, "activity_lines": {"activity_5": 6155.103385, "activity_10": 6081.277956, "activity_20": 5841.701009, "activity_30": 5693.938302}, "trend_signal": 1, "fair_value": 6994.056406, "relative_strength": 2.333394, "rate_of_change": 0.04717728246326657, "market_dynamics": 1.426409, "expectation": {"probability": 43.3643, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6159.683131, "high": 6228.377973, "low": 6068.088856, "close": 6068.089355, "volume": 3578100}, "trend_line": 5596.987679, "activity_lines": {"activity_5": 6135.258105, "activity_10": 6095.526367, "activity_20": 5885.126004, "activity_30": 5724.163202}, "trend_signal": 1, "fair_value": 6977.528971, "relative_strength": 4.042168, "rate_of_change": -0.046712647525459325, "market_dynamics": 1.333351, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6068.088834, "high": 6228.377973, "low": 5930.69873, "close": 5930.69873, "volume": 4253700}, "trend_line": 5600.073258, "activity_lines": {"activity_5": 6068.089355, "activity_10": 6073.955761, "activity_20": 5910.258608, "activity_30": 5745.692948}, "trend_signal": 1, "fair_value": 6959.345644, "relative_strength": 3.668351, "rate_of_change": 0.05512927983703906, "market_dynamics": 1.031041, "expectation": {"probability": 39.5677, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5907.799375, "high": 5953.596269, "low": 5633.018047, "close": 5678.814941, "volume": 4935400}, "trend_line": 5599.168864, "activity_lines": {"activity_5": 5923.065592, "activity_10": 6007.702885, "activity_20": 5906.418257, "activity_30": 5750.773056}, "trend_signal": 1, "fair_value": 6940.452067, "relative_strength": -0.974244, "rate_of_change": -0.016149681590471407, "market_dynamics": 0.543892, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5655.916494, "high": 5839.104539, "low": 5655.916494, "close": 5678.814941, "volume": 2456300}, "trend_line": 5598.527246, "activity_lines": {"activity_5": 5813.152832, "activity_10": 5942.622212, "activity_20": 5898.901007, "activity_30": 5755.911513}, "trend_signal": 1, "fair_value": 6922.979658, "relative_strength": 0.363059, "rate_of_change": -0.011459165022256461, "market_dynamics": 0.099295, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5701.713915, "high": 5770.408731, "low": 5587.221668, "close": 5701.713867, "volume": 2554100}, "trend_line": 5601.663769, "activity_lines": {"activity_5": 5745.984049, "activity_10": 5887.399467, "activity_20": 5891.71815, "activity_30": 5762.568714}, "trend_signal": 1, "fair_value": 6907.85037, "relative_strength": -2.518391, "rate_of_change": 0.056024073156758995, "market_dynamics": -0.237251, "expectation": {"probability": 36.5922, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5701.713389, "high": 5770.408731, "low": 5655.916494, "close": 5678.814941, "volume": 1962100}, "trend_line": 5607.051855, "activity_lines": {"activity_5": 5701.713574, "activity_10": 5834.524769, "activity_20": 5880.075927, "activity_30": 5767.546209}, "trend_signal": 1, "fair_value": 6893.995465, "relative_strength": -1.913711, "rate_of_change": 0.09618724404377814, "market_dynamics": -0.606272, "expectation": {"probability": 38.4716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5678.814961, "high": 5701.713409, "low": 5312.4399, "close": 5335.338867, "volume": 2471200}, "trend_line": 5598.72959, "activity_lines": {"activity_5": 5568.902702, "activity_10": 5725.861248, "activity_20": 5834.628955, "activity_30": 5750.016339}, "trend_signal": 0, "fair_value": 6877.034411, "relative_strength": -3.11205, "rate_of_change": -0.14842496939953462, "market_dynamics": -0.848319, "expectation": {"probability": 38.3232, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5358.237317, "high": 5633.018066, "low": 5312.440417, "close": 5633.018066, "volume": 1010800}, "trend_line": 5609.374495, "activity_lines": {"activity_5": 5575.008886, "activity_10": 5683.811283, "activity_20": 5818.18291, "activity_30": 5752.228499}, "trend_signal": 0, "fair_value": 6862.369159, "relative_strength": 1.663419, "rate_of_change": 0.19013072213762888, "market_dynamics": -0.930532, "expectation": {"probability": 36.9889, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5633.018047, "high": 5678.815442, "low": 5518.52581, "close": 5655.916992, "volume": 967900}, "trend_line": 5620.782698, "activity_lines": {"activity_5": 5591.801172, "activity_10": 5656.333158, "activity_20": 5802.181668, "activity_30": 5755.23124}, "trend_signal": 0, "fair_value": 6849.271857, "relative_strength": 0.406443, "rate_of_change": 0.20337745340712818, "market_dynamics": -0.996967, "expectation": {"probability": 37.4403, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5655.916534, "high": 5655.916534, "low": 5404.034167, "close": 5426.932617, "volume": 1116000}, "trend_line": 5634.35638, "activity_lines": {"activity_5": 5533.791862, "activity_10": 5597.213565, "activity_20": 5762.850318, "activity_30": 5742.724783}, "trend_signal": 0, "fair_value": 6834.965088, "relative_strength": -2.427307, "rate_of_change": 0.24149095827579334, "market_dynamics": -1.037457, "expectation": {"probability": 39.2501, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5426.932569, "high": 5541.424817, "low": 5404.033651, "close": 5495.627441, "volume": 1377100}, "trend_line": 5651.727311, "activity_lines": {"activity_5": 5516.999577, "activity_10": 5563.906676, "activity_20": 5730.598721, "activity_30": 5733.774529}, "trend_signal": 0, "fair_value": 6818.773137, "relative_strength": -1.862754, "rate_of_change": 0.3083037321114479, "market_dynamics": -0.992083, "expectation": {"probability": 38.6084, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5518.52591, "high": 5564.322805, "low": 5426.932593, "close": 5426.932617, "volume": 893900}, "trend_line": 5669.823258, "activity_lines": {"activity_5": 5489.521517, "activity_10": 5528.518217, "activity_20": 5691.692008, "activity_30": 5719.271646}, "trend_signal": 0, "fair_value": 6802.011637, "relative_strength": -2.999825, "rate_of_change": 0.320184361421338, "market_dynamics": -1.05335, "expectation": {"probability": 39.1278, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5426.932139, "high": 5426.932139, "low": 5312.4399, "close": 5381.135742, "volume": 608600}, "trend_line": 5685.638916, "activity_lines": {"activity_5": 5440.671582, "activity_10": 5493.962438, "activity_20": 5651.114541, "activity_30": 5700.646645}, "trend_signal": 0, "fair_value": 6785.214963, "relative_strength": -2.792019, "rate_of_change": 0.2789444622931406, "market_dynamics": -1.144141, "expectation": {"probability": 38.8822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5381.135264, "high": 5404.034217, "low": 5152.150857, "close": 5197.947754, "volume": 2111200}, "trend_line": 5682.535205, "activity_lines": {"activity_5": 5347.551139, "activity_10": 5431.5121, "activity_20": 5594.815125, "activity_30": 5669.182699}, "trend_signal": 0, "fair_value": 6768.535967, "relative_strength": -0.833892, "rate_of_change": -0.05458860553500103, "market_dynamics": -1.171678, "expectation": {"probability": 38.5944, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5197.947292, "high": 5289.541992, "low": 5083.455061, "close": 5289.541992, "volume": 1443200}, "trend_line": 5684.745752, "activity_lines": {"activity_5": 5315.493392, "activity_10": 5394.458301, "activity_20": 5551.020226, "activity_30": 5643.828298}, "trend_signal": 0, "fair_value": 6752.185722, "relative_strength": 2.599199, "rate_of_change": 0.038900718081863225, "market_dynamics": -1.251895, "expectation": {"probability": 37.4663, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5289.541493, "high": 5587.221274, "low": 5175.049253, "close": 5404.033691, "volume": 1691600}, "trend_line": 5683.235579, "activity_lines": {"activity_5": 5330.758919, "activity_10": 5385.715208, "activity_20": 5521.797412, "activity_30": 5625.717842}, "trend_signal": 0, "fair_value": 6734.760645, "relative_strength": 2.349419, "rate_of_change": -0.026565356937350463, "market_dynamics": -1.125782, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5404.033691, "high": 5495.627483, "low": 4946.064453, "close": 4946.064453, "volume": 2676900}, "trend_line": 5665.706071, "activity_lines": {"activity_5": 5199.474284, "activity_10": 5298.701003, "activity_20": 5452.011607, "activity_30": 5578.158415}, "trend_signal": 0, "fair_value": 6707.552431, "relative_strength": 1.726775, "rate_of_change": -0.30844239617258584, "market_dynamics": -1.05904, "expectation": {"probability": 38.9307, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4946.064865, "high": 5381.135285, "low": 4946.064865, "close": 5312.439941, "volume": 3831100}, "trend_line": 5667.172461, "activity_lines": {"activity_5": 5222.372689, "activity_10": 5285.37824, "activity_20": 5422.243601, "activity_30": 5555.367052}, "trend_signal": 0, "fair_value": 6682.951166, "relative_strength": 3.294356, "rate_of_change": 0.02588185800012183, "market_dynamics": -0.818591, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5335.337916, "high": 5495.628044, "low": 5106.354391, "close": 5289.541992, "volume": 1889600}, "trend_line": 5665.614469, "activity_lines": {"activity_5": 5242.218164, "activity_10": 5273.720907, "activity_20": 5394.54741, "activity_30": 5531.003796}, "trend_signal": 0, "fair_value": 6651.614089, "relative_strength": 4.702473, "rate_of_change": -0.027491522637112364, "market_dynamics": -0.637836, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5312.439921, "high": 5381.135362, "low": 5014.759739, "close": 5083.455078, "volume": 2735100}, "trend_line": 5650.403499, "activity_lines": {"activity_5": 5187.261719, "activity_10": 5231.25459, "activity_20": 5351.585502, "activity_30": 5493.445125}, "trend_signal": 0, "fair_value": 6623.477833, "relative_strength": 4.7455, "rate_of_change": -0.2684787340054374, "market_dynamics": -0.675464, "expectation": {"probability": 38.885, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5083.4556, "high": 5220.846202, "low": 4946.064908, "close": 5129.251953, "volume": 1301900}, "trend_line": 5638.980241, "activity_lines": {"activity_5": 5161.310026, "activity_10": 5203.360023, "activity_20": 5318.110098, "activity_30": 5459.822445}, "trend_signal": 0, "fair_value": 6594.34318, "relative_strength": 1.675493, "rate_of_change": -0.20216711960520123, "market_dynamics": -0.636644, "expectation": {"probability": 38.246, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4923.166574, "high": 5037.658703, "low": 4762.877407, "close": 5014.760254, "volume": 4001100}, "trend_line": 5606.405192, "activity_lines": {"activity_5": 5115.513216, "activity_10": 5161.310156, "activity_20": 5278.201376, "activity_30": 5419.550188}, "trend_signal": 0, "fair_value": 6560.857093, "relative_strength": 3.434748, "rate_of_change": -0.5776762394582051, "market_dynamics": -0.747151, "expectation": {"probability": 39.1201, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5014.759705, "high": 5266.643121, "low": 5014.759705, "close": 5220.845703, "volume": 2031600}, "trend_line": 5588.990511, "activity_lines": {"activity_5": 5133.831836, "activity_10": 5164.224414, "activity_20": 5262.281452, "activity_30": 5394.675382}, "trend_signal": 0, "fair_value": 6530.759212, "relative_strength": 4.825902, "rate_of_change": -0.3106211628237269, "market_dynamics": -0.693461, "expectation": {"probability": 38.3957, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5220.846224, "high": 5426.93216, "low": 5106.353961, "close": 5358.236816, "volume": 2836400}, "trend_line": 5567.864681, "activity_lines": {"activity_5": 5204.053776, "activity_10": 5195.033238, "activity_20": 5261.627202, "activity_30": 5379.788047}, "trend_signal": 0, "fair_value": 6499.216496, "relative_strength": 3.763555, "rate_of_change": -0.37799008530111194, "market_dynamics": -0.364906, "expectation": {"probability": 38.9615, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5381.135223, "high": 5564.323267, "low": 5381.135223, "close": 5495.627441, "volume": 3509900}, "trend_line": 5549.057405, "activity_lines": {"activity_5": 5315.492936, "activity_10": 5247.90783, "activity_20": 5275.584335, "activity_30": 5375.12758}, "trend_signal": 0, "fair_value": 6467.908519, "relative_strength": 4.299901, "rate_of_change": -0.3377825625715931, "market_dynamics": 0.092287, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5495.627421, "high": 5621.508455, "low": 5449.831042, "close": 5527.028809, "volume": 6010700}, "trend_line": 5531.785351, "activity_lines": {"activity_5": 5409.921061, "activity_10": 5302.744753, "activity_20": 5293.513439, "activity_30": 5373.70638}, "trend_signal": 0, "fair_value": 6435.380665, "relative_strength": 4.60706, "rate_of_change": -0.31126104380243147, "market_dynamics": 0.583112, "expectation": {"probability": 40.094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5527.02917, "high": 5668.747866, "low": 5527.02917, "close": 5621.508301, "volume": 1857100}, "trend_line": 5518.425879, "activity_lines": {"activity_5": 5509.323893, "activity_10": 5372.523491, "activity_20": 5321.163381, "activity_30": 5379.494957}, "trend_signal": 0, "fair_value": 6405.00451, "relative_strength": 2.297237, "rate_of_change": -0.2415038030639612, "market_dynamics": 0.882679, "expectation": {"probability": 38.732, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5621.508176, "high": 5834.086029, "low": 5621.508176, "close": 5715.987305, "volume": 2825400}, "trend_line": 5502.109456, "activity_lines": {"activity_5": 5599.769857, "activity_10": 5447.199432, "activity_20": 5356.448612, "activity_30": 5392.240856}, "trend_signal": 0, "fair_value": 6376.960684, "relative_strength": 2.366977, "rate_of_change": -0.2956716889519395, "market_dynamics": 1.075817, "expectation": {"probability": 39.9656, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5715.987276, "high": 5715.987276, "low": 5574.268433, "close": 5668.747559, "volume": 1351500}, "trend_line": 5484.218375, "activity_lines": {"activity_5": 5641.459798, "activity_10": 5505.949103, "activity_20": 5386.839727, "activity_30": 5402.991701}, "trend_signal": 0, "fair_value": 6344.629351, "relative_strength": 2.021147, "rate_of_change": -0.32516766783855416, "market_dynamics": 1.052933, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5668.747559, "high": 5668.747866, "low": 5550.648651, "close": 5574.268555, "volume": 1559800}, "trend_line": 5464.704557, "activity_lines": {"activity_5": 5630.956022, "activity_10": 5540.626128, "activity_20": 5408.171745, "activity_30": 5408.80139}, "trend_signal": 0, "fair_value": 6315.411421, "relative_strength": 1.147124, "rate_of_change": -0.35581766927726244, "market_dynamics": 0.90048, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5597.888214, "high": 5763.227024, "low": 5574.268433, "close": 5645.12793, "volume": 1681000}, "trend_line": 5450.605843, "activity_lines": {"activity_5": 5638.829297, "activity_10": 5579.262793, "activity_20": 5435.550674, "activity_30": 5420.441608}, "trend_signal": 0, "fair_value": 6288.507237, "relative_strength": 1.636468, "rate_of_change": -0.25799590541340484, "market_dynamics": 0.937341, "expectation": {"probability": 40.0225, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5645.128084, "high": 5739.607422, "low": 5456.169768, "close": 5479.789551, "volume": 2666700}, "trend_line": 5435.575537, "activity_lines": {"activity_5": 5583.716504, "activity_10": 5578.458372, "activity_20": 5446.471185, "activity_30": 5422.324428}, "trend_signal": 0, "fair_value": 6265.192004, "relative_strength": 2.236313, "rate_of_change": -0.27575477722909275, "market_dynamics": 0.784798, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5479.789523, "high": 5550.648926, "low": 5314.451046, "close": 5550.648926, "volume": 2179900}, "trend_line": 5431.303337, "activity_lines": {"activity_5": 5561.67142, "activity_10": 5582.082395, "activity_20": 5463.888507, "activity_30": 5429.748517}, "trend_signal": 0, "fair_value": 6247.378268, "relative_strength": 3.494989, "rate_of_change": -0.07859701278951116, "market_dynamics": 0.729104, "expectation": {"probability": 40.5495, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5503.409333, "high": 5574.268681, "low": 5385.310241, "close": 5456.169922, "volume": 1845100}, "trend_line": 5423.881836, "activity_lines": {"activity_5": 5519.155892, "activity_10": 5562.531996, "activity_20": 5471.500623, "activity_30": 5431.352813}, "trend_signal": 1, "fair_value": 6230.287122, "relative_strength": 1.950151, "rate_of_change": -0.13664309539558897, "market_dynamics": 0.71097, "expectation": {"probability": 40.9626, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5456.169768, "high": 5597.888672, "low": 5290.83129, "close": 5597.888672, "volume": 1900600}, "trend_line": 5420.420996, "activity_lines": {"activity_5": 5538.051791, "activity_10": 5566.96804, "activity_20": 5491.380134, "activity_30": 5442.579061}, "trend_signal": 1, "fair_value": 6214.90137, "relative_strength": 1.597943, "rate_of_change": -0.06380743726806616, "market_dynamics": 0.651676, "expectation": {"probability": 36.9678, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5597.888672, "high": 6164.763442, "low": 5527.029143, "close": 5975.805176, "volume": 7279600}, "trend_line": 5430.320671, "activity_lines": {"activity_5": 5681.345182, "activity_10": 5638.256881, "activity_20": 5545.783375, "activity_30": 5478.410298}, "trend_signal": 1, "fair_value": 6202.336626, "relative_strength": 4.289716, "rate_of_change": 0.1826366440412292, "market_dynamics": 0.915241, "expectation": {"probability": 38.6249, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5975.804869, "high": 6306.481877, "low": 5904.945523, "close": 6093.903809, "volume": 7194000}, "trend_line": 5455.606169, "activity_lines": {"activity_5": 5841.959636, "activity_10": 5722.85863, "activity_20": 5608.711384, "activity_30": 5521.222113}, "trend_signal": 1, "fair_value": 6193.982322, "relative_strength": 2.854104, "rate_of_change": 0.46563544829007164, "market_dynamics": 1.195399, "expectation": {"probability": 40.4902, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6046.664423, "high": 6755.257507, "low": 6046.664423, "close": 6424.580566, "volume": 13302800}, "trend_line": 5481.991585, "activity_lines": {"activity_5": 6071.858724, "activity_10": 5858.994416, "activity_20": 5697.666516, "activity_30": 5583.736591}, "trend_signal": 1, "fair_value": 6184.692808, "relative_strength": 8.240557, "rate_of_change": 0.48363857622142953, "market_dynamics": 1.495869, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6424.580874, "high": 6637.158973, "low": 6377.341309, "close": 6542.680176, "volume": 6137000}, "trend_line": 5511.550358, "activity_lines": {"activity_5": 6282.86224, "activity_10": 6003.719345, "activity_20": 5792.573321, "activity_30": 5652.168113}, "trend_signal": 1, "fair_value": 6175.363413, "relative_strength": 9.972821, "rate_of_change": 0.5391977083817552, "market_dynamics": 1.712012, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6566.299876, "high": 6849.737099, "low": 6519.060309, "close": 6613.539063, "volume": 9367500}, "trend_line": 5551.103906, "activity_lines": {"activity_5": 6445.051367, "activity_10": 6145.438024, "activity_20": 5888.261268, "activity_30": 5723.264158}, "trend_signal": 1, "fair_value": 6168.34776, "relative_strength": 5.740179, "rate_of_change": 0.7176483100183961, "market_dynamics": 1.733495, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6637.158832, "high": 7156.794227, "low": 6566.299485, "close": 7038.695313, "volume": 11725800}, "trend_line": 5602.539502, "activity_lines": {"activity_5": 6681.249219, "activity_10": 6345.562012, "activity_20": 6017.154172, "activity_30": 5819.237797}, "trend_signal": 1, "fair_value": 6163.393364, "relative_strength": 12.617924, "rate_of_change": 0.9265831962612763, "market_dynamics": 1.733495, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7062.314941, "high": 7156.794071, "low": 6660.778735, "close": 6896.976563, "volume": 9962700}, "trend_line": 5651.540967, "activity_lines": {"activity_5": 6799.348145, "activity_10": 6494.581366, "activity_20": 6123.457464, "activity_30": 5902.749866}, "trend_signal": 1, "fair_value": 6158.194618, "relative_strength": 10.359177, "rate_of_change": 0.8746295315277597, "market_dynamics": 1.703011, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6684.398465, "high": 7038.695259, "low": 6589.919335, "close": 6944.216309, "volume": 6693500}, "trend_line": 5703.643652, "activity_lines": {"activity_5": 6879.655469, "activity_10": 6626.422728, "activity_20": 6225.296845, "activity_30": 5986.148275}, "trend_signal": 1, "fair_value": 6154.228456, "relative_strength": 10.145195, "rate_of_change": 0.9219199737599609, "market_dynamics": 1.661636, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6944.216128, "high": 7062.314698, "low": 6778.877377, "close": 6944.216309, "volume": 6746400}, "trend_line": 5761.852604, "activity_lines": {"activity_5": 6925.320411, "activity_10": 6732.926501, "activity_20": 6318.929699, "activity_30": 6066.185221}, "trend_signal": 1, "fair_value": 6150.793582, "relative_strength": 10.045876, "rate_of_change": 1.0205573060229458, "market_dynamics": 1.595101, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6944.215879, "high": 8503.121976, "low": 6944.215879, "close": 7416.611816, "volume": 17993600}, "trend_line": 5832.754932, "activity_lines": {"activity_5": 7101.681445, "activity_10": 6898.264977, "activity_20": 6450.000319, "activity_30": 6172.943879}, "trend_signal": 1, "fair_value": 6150.519707, "relative_strength": 14.147068, "rate_of_change": 1.2305474102336154, "market_dynamics": 1.595101, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7416.611297, "high": 7818.148103, "low": 7274.89261, "close": 7794.52832, "volume": 13938000}, "trend_line": 5912.438086, "activity_lines": {"activity_5": 7350.476465, "activity_10": 7099.247852, "activity_20": 6607.915441, "activity_30": 6299.509904}, "trend_signal": 1, "fair_value": 6152.137079, "relative_strength": 18.716076, "rate_of_change": 1.366132383907267, "market_dynamics": 1.625584, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7794.528293, "high": 7794.528293, "low": 7392.991908, "close": 7653.117188, "volume": 11003600}, "trend_line": 6002.673177, "activity_lines": {"activity_5": 7501.745573, "activity_10": 7241.451918, "activity_20": 6741.565221, "activity_30": 6411.811782}, "trend_signal": 1, "fair_value": 6153.910554, "relative_strength": 15.862841, "rate_of_change": 1.5261908824663428, "market_dynamics": 1.664246, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7629.12616, "high": 7677.108373, "low": 6957.379171, "close": 7485.180664, "volume": 12647400}, "trend_line": 6075.097868, "activity_lines": {"activity_5": 7546.626465, "activity_10": 7324.772736, "activity_20": 6849.546717, "activity_30": 6507.457426}, "trend_signal": 1, "fair_value": 6158.060907, "relative_strength": 11.14262, "rate_of_change": 1.2065406338879905, "market_dynamics": 1.67176, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7389.216809, "high": 7797.063205, "low": 6981.370427, "close": 7581.144531, "volume": 12888800}, "trend_line": 6151.484619, "activity_lines": {"activity_5": 7587.431022, "activity_10": 7406.257892, "activity_20": 6958.242899, "activity_30": 6604.621727}, "trend_signal": 1, "fair_value": 6162.560772, "relative_strength": 17.000905, "rate_of_change": 1.257374821932663, "market_dynamics": 1.583925, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7581.144531, "high": 7941.008767, "low": 7533.162604, "close": 7677.108398, "volume": 11303300}, "trend_line": 6237.93973, "activity_lines": {"activity_5": 7617.761653, "activity_10": 7486.309854, "activity_20": 7066.971845, "activity_30": 6703.049068}, "trend_signal": 1, "fair_value": 6169.22711, "relative_strength": 13.040627, "rate_of_change": 1.4054348885627965, "market_dynamics": 1.441982, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7677.10815, "high": 7749.081039, "low": 7293.252721, "close": 7485.180664, "volume": 11000500}, "trend_line": 6316.470687, "activity_lines": {"activity_5": 7566.749935, "activity_10": 7512.12824, "activity_20": 7147.408436, "activity_30": 6783.516225}, "trend_signal": 1, "fair_value": 6171.576216, "relative_strength": 11.382555, "rate_of_change": 1.2589245872691357, "market_dynamics": 1.203891, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7533.162591, "high": 7629.126446, "low": 7245.271015, "close": 7485.180664, "volume": 6455800}, "trend_line": 6398.818034, "activity_lines": {"activity_5": 7536.361393, "activity_10": 7529.828711, "activity_20": 7219.082871, "activity_30": 6858.916868}, "trend_signal": 1, "fair_value": 6174.193747, "relative_strength": 8.142093, "rate_of_change": 1.303692379503635, "market_dynamics": 0.821395, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7485.180408, "high": 7629.126193, "low": 7365.225594, "close": 7389.216797, "volume": 6407700}, "trend_line": 6471.09707, "activity_lines": {"activity_5": 7485.180664, "activity_10": 7519.386586, "activity_20": 7272.068408, "activity_30": 6922.813563}, "trend_signal": 1, "fair_value": 6175.256629, "relative_strength": 6.938836, "rate_of_change": 1.129568548690502, "market_dynamics": 0.354973, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7341.234876, "high": 7557.153555, "low": 7317.243912, "close": 7485.180664, "volume": 4312300}, "trend_line": 6541.995199, "activity_lines": {"activity_5": 7472.385482, "activity_10": 7518.301518, "activity_20": 7325.438277, "activity_30": 6988.238311}, "trend_signal": 1, "fair_value": 6178.276809, "relative_strength": 7.608328, "rate_of_change": 1.095612200420912, "market_dynamics": -0.080139, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7485.180664, "high": 7485.180664, "low": 7197.28883, "close": 7269.261719, "volume": 3070300}, "trend_line": 6601.116341, "activity_lines": {"activity_5": 7394.014909, "activity_10": 7468.122745, "activity_20": 7348.58248, "activity_30": 7035.158731}, "trend_signal": 1, "fair_value": 6180.583959, "relative_strength": 3.18905, "rate_of_change": 0.903717294213807, "market_dynamics": -0.477046, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7269.261972, "high": 7653.117188, "low": 7221.280045, "close": 7653.117188, "volume": 9050700}, "trend_line": 6671.985954, "activity_lines": {"activity_5": 7470.785938, "activity_10": 7490.414968, "activity_20": 7400.325428, "activity_30": 7103.029754}, "trend_signal": 1, "fair_value": 6184.680655, "relative_strength": 6.857684, "rate_of_change": 1.0736004236105288, "market_dynamics": -0.547449, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7653.117429, "high": 7773.072247, "low": 7077.334232, "close": 7101.325195, "volume": 9848900}, "trend_line": 6721.313184, "activity_lines": {"activity_5": 7352.430534, "activity_10": 7414.952486, "activity_20": 7391.529557, "activity_30": 7130.72906}, "trend_signal": 1, "fair_value": 6185.777078, "relative_strength": -1.273448, "rate_of_change": 0.7393185528279946, "market_dynamics": -0.639632, "expectation": {"probability": 39.9814, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7101.325208, "high": 7197.289063, "low": 7005.361354, "close": 7077.333984, "volume": 3185600}, "trend_line": 6766.691406, "activity_lines": {"activity_5": 7251.668424, "activity_10": 7345.160547, "activity_20": 7375.651565, "activity_30": 7153.698144}, "trend_signal": 1, "fair_value": 6187.927634, "relative_strength": -1.131745, "rate_of_change": 0.6751392288641237, "market_dynamics": -0.795164, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7173.298086, "high": 7245.27074, "low": 7005.361328, "close": 7005.361328, "volume": 2000300}, "trend_line": 6811.245199, "activity_lines": {"activity_5": 7147.707617, "activity_10": 7269.698065, "activity_20": 7349.810684, "activity_30": 7169.096203}, "trend_signal": 1, "fair_value": 6189.751049, "relative_strength": -1.44494, "rate_of_change": 0.6584280311718421, "market_dynamics": -0.875526, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7029.352051, "high": 7125.31591, "low": 6981.370134, "close": 7077.333984, "volume": 1588700}, "trend_line": 6861.34738, "activity_lines": {"activity_5": 7099.725651, "activity_10": 7217.790305, "activity_20": 7328.621098, "activity_30": 7186.263221}, "trend_signal": 1, "fair_value": 6192.304249, "relative_strength": -2.844059, "rate_of_change": 0.7355803459748594, "market_dynamics": -1.114669, "expectation": {"probability": 41.2998, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7077.334001, "high": 7749.081277, "low": 7053.343038, "close": 7581.144531, "volume": 7517200}, "trend_line": 6925.881266, "activity_lines": {"activity_5": 7232.475716, "activity_10": 7268.389453, "activity_20": 7353.204922, "activity_30": 7232.701747}, "trend_signal": 1, "fair_value": 6197.818582, "relative_strength": 1.737238, "rate_of_change": 0.9405424682054235, "market_dynamics": -1.023464, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7581.144506, "high": 7581.144506, "low": 7341.234876, "close": 7437.19873, "volume": 2356000}, "trend_line": 6991.128239, "activity_lines": {"activity_5": 7322.042024, "activity_10": 7291.071839, "activity_20": 7361.496531, "activity_30": 7265.689971}, "trend_signal": 1, "fair_value": 6202.544393, "relative_strength": -1.841387, "rate_of_change": 0.9420746688266911, "market_dynamics": -0.937814, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7437.198724, "high": 7485.180651, "low": 7101.325202, "close": 7365.225586, "volume": 7393300}, "trend_line": 7051.614128, "activity_lines": {"activity_5": 7365.225716, "activity_10": 7301.540598, "activity_20": 7360.361068, "activity_30": 7289.825283}, "trend_signal": 1, "fair_value": 6207.211482, "relative_strength": -1.564427, "rate_of_change": 0.8651806537116576, "market_dynamics": -0.757753, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7389.216784, "high": 7437.198711, "low": 6357.605315, "close": 7101.325195, "volume": 9206800}, "trend_line": 7106.452637, "activity_lines": {"activity_5": 7301.249837, "activity_10": 7264.463672, "activity_20": 7332.087428, "activity_30": 7293.032449}, "trend_signal": 1, "fair_value": 6209.38162, "relative_strength": 1.765964, "rate_of_change": 0.7776731398595915, "market_dynamics": -0.642513, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7101.32493, "high": 7341.234599, "low": 6861.415304, "close": 7245.270996, "volume": 4201400}, "trend_line": 7161.365381, "activity_lines": {"activity_5": 7278.858301, "activity_10": 7260.537899, "activity_20": 7316.774774, "activity_30": 7301.988472}, "trend_signal": 1, "fair_value": 6211.937625, "relative_strength": 8.59941, "rate_of_change": 0.7727166675831219, "market_dynamics": -0.733716, "expectation": {"probability": 44.131, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7245.270983, "high": 7293.252923, "low": 7149.306897, "close": 7221.279785, "volume": 2241400}, "trend_line": 7202.881201, "activity_lines": {"activity_5": 7237.273893, "activity_10": 7252.686284, "activity_20": 7299.993152, "activity_30": 7305.853918}, "trend_signal": 1, "fair_value": 6214.474058, "relative_strength": 4.330005, "rate_of_change": 0.5797193383003081, "market_dynamics": -0.771941, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7317.243893, "high": 7461.189675, "low": 7245.270756, "close": 7269.261719, "volume": 2048800}, "trend_line": 7242.059798, "activity_lines": {"activity_5": 7235.674447, "activity_10": 7261.410245, "activity_20": 7290.510993, "activity_30": 7310.136532}, "trend_signal": 0, "fair_value": 6217.049639, "relative_strength": 4.073121, "rate_of_change": 0.543929518017884, "market_dynamics": -0.841013, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7461.189688, "high": 7533.162579, "low": 7101.325208, "close": 7197.289063, "volume": 3577900}, "trend_line": 7267.816748, "activity_lines": {"activity_5": 7221.279916, "activity_10": 7253.994877, "activity_20": 7276.002179, "activity_30": 7307.248097}, "trend_signal": 0, "fair_value": 6218.224359, "relative_strength": 3.309424, "rate_of_change": 0.3556577923743893, "market_dynamics": -0.851451, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7149.307122, "high": 7245.270976, "low": 6813.43384, "close": 7053.343262, "volume": 3952200}, "trend_line": 7284.838851, "activity_lines": {"activity_5": 7170.099219, "activity_10": 7218.226545, "activity_20": 7249.155153, "activity_30": 7293.411098}, "trend_signal": 0, "fair_value": 6218.47635, "relative_strength": 9.564521, "rate_of_change": 0.2342120555624147, "market_dynamics": -0.881392, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7101.325182, "high": 7173.297818, "low": 6861.415541, "close": 6957.379395, "volume": 2833500}, "trend_line": 7296.300195, "activity_lines": {"activity_5": 7090.129362, "activity_10": 7164.137838, "activity_20": 7215.68205, "activity_30": 7272.284682}, "trend_signal": 0, "fair_value": 6218.247396, "relative_strength": 14.413014, "rate_of_change": 0.15733146929428724, "market_dynamics": -0.955907, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6957.379146, "high": 7101.325168, "low": 6837.424333, "close": 6909.397461, "volume": 1369100}, "trend_line": 7291.990267, "activity_lines": {"activity_5": 7013.358301, "activity_10": 7103.506135, "activity_20": 7181.06652, "activity_30": 7247.323215}, "trend_signal": 0, "fair_value": 6219.05301, "relative_strength": 13.697941, "rate_of_change": -0.05907004762431753, "market_dynamics": -1.045129, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6861.415554, "high": 7197.289043, "low": 6861.415554, "close": 7101.325195, "volume": 1215500}, "trend_line": 7298.801888, "activity_lines": {"activity_5": 7021.355306, "activity_10": 7089.983967, "activity_20": 7167.471647, "activity_30": 7235.022243}, "trend_signal": 0, "fair_value": 6222.296859, "relative_strength": 16.523789, "rate_of_change": 0.09341237097951041, "market_dynamics": -1.055913, "expectation": {"probability": 41.9895, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7101.325215, "high": 7485.180416, "low": 7053.343288, "close": 7461.189453, "volume": 5094100}, "trend_line": 7316.034326, "activity_lines": {"activity_5": 7160.502832, "activity_10": 7147.998455, "activity_20": 7189.977444, "activity_30": 7245.49886}, "trend_signal": 0, "fair_value": 6227.444887, "relative_strength": 22.899002, "rate_of_change": 0.2360995443420919, "market_dynamics": -0.758669, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7461.189461, "high": 7557.153555, "low": 7317.243918, "close": 7509.171387, "volume": 4859700}, "trend_line": 7334.866162, "activity_lines": {"activity_5": 7298.050977, "activity_10": 7212.992134, "activity_20": 7216.710221, "activity_30": 7257.959315}, "trend_signal": 0, "fair_value": 6232.095205, "relative_strength": 15.998068, "rate_of_change": 0.257404970519001, "market_dynamics": -0.356876, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7509.171646, "high": 8012.981934, "low": 7461.189719, "close": 8012.981934, "volume": 12280600}, "trend_line": 7354.745166, "activity_lines": {"activity_5": 7573.147429, "activity_10": 7362.172346, "activity_20": 7291.310714, "activity_30": 7301.70872}, "trend_signal": 0, "fair_value": 6239.304011, "relative_strength": 20.298607, "rate_of_change": 0.27102067796393203, "market_dynamics": 0.243536, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8012.981939, "high": 8175.0, "low": 7941.009036, "close": 8100.0, "volume": 12010800}, "trend_line": 7364.927555, "activity_lines": {"activity_5": 7806.8764, "activity_10": 7513.215643, "activity_20": 7370.657117, "activity_30": 7349.789677}, "trend_signal": 0, "fair_value": 6247.377995, "relative_strength": 29.259159, "rate_of_change": 0.13844652357327528, "market_dynamics": 0.824326, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8075.0, "high": 8375.0, "low": 7850.0, "close": 8100.0, "volume": 11601200}, "trend_line": 7379.823649, "activity_lines": {"activity_5": 7961.231869, "activity_10": 7648.282209, "activity_20": 7447.875507, "activity_30": 7397.213706}, "trend_signal": 1, "fair_value": 6255.312337, "relative_strength": 31.43815, "rate_of_change": 0.20225716938501126, "market_dynamics": 1.140889, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8100.0, "high": 8500.0, "low": 8000.0, "close": 8050.0, "volume": 10803000}, "trend_line": 7398.65096, "activity_lines": {"activity_5": 8032.34235, "activity_10": 7759.153533, "activity_20": 7515.576397, "activity_30": 7440.450889}, "trend_signal": 1, "fair_value": 6263.764047, "relative_strength": 29.418257, "rate_of_change": 0.2551187114417185, "market_dynamics": 1.430242, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8050.0, "high": 8250.0, "low": 7600.0, "close": 7600.0, "volume": 5778600}, "trend_line": 7399.279476, "activity_lines": {"activity_5": 7914.198796, "activity_10": 7772.702841, "activity_20": 7535.788402, "activity_30": 7453.44115}, "trend_signal": 1, "fair_value": 6270.587959, "relative_strength": 25.736252, "rate_of_change": 0.008495008122396452, "market_dynamics": 1.224429, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7575.0, "high": 7575.0, "low": 6275.0, "close": 6600.0, "volume": 24805300}, "trend_line": 7363.375863, "activity_lines": {"activity_5": 7456.666667, "activity_10": 7594.494753, "activity_20": 7457.930699, "activity_30": 7401.874732}, "trend_signal": 1, "fair_value": 6270.443028, "relative_strength": 18.431695, "rate_of_change": -0.4852312055039276, "market_dynamics": 0.770803, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6600.0, "high": 6850.0, "low": 6400.0, "close": 6475.0, "volume": 19885000}, "trend_line": 7329.703174, "activity_lines": {"activity_5": 7051.666667, "activity_10": 7400.0572, "activity_20": 7370.441253, "activity_30": 7344.56016}, "trend_signal": 0, "fair_value": 6270.613989, "relative_strength": 16.186937, "rate_of_change": -0.45729960858308, "market_dynamics": 0.241735, "expectation": {"probability": 46.7733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c258215-63e6-4a59-9240-7552db4abc69/", "share_image": "https://sharemaestro.com/terminal/5c258215-63e6-4a59-9240-7552db4abc69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}