{"ticker": {"uuid": "5c260890-c931-455f-a5a0-74773cec5f0a", "symbol": "RIIN", "name": "Russell Investments Global Infrastructure ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIIN rose 0.92%, moving from 23.39 to 23.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.95 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 62.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.60"}, {"label": "12-Week Change", "value": "0.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.95"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.02, "high": 25.49, "low": 23.58, "close": 23.6, "volume": 28249}, "trend_line": 22.954171, "activity_lines": {"activity_5": 23.714591, "activity_10": 23.800509, "activity_20": 23.709121, "activity_30": 23.394752}, "trend_signal": 1, "fair_value": 18.65633, "relative_strength": -5.954674, "rate_of_change": 0.2824962300414502, "market_dynamics": -0.667304, "expectation": {"probability": 62.7749, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.053499, "high": 15.280722, "low": 15.037268, "close": 15.175226, "volume": 5307}, "trend_line": 15.303369, "activity_lines": {"activity_5": 15.217436, "activity_10": 15.405005, "activity_20": 15.421487, "activity_30": 15.388274}, "trend_signal": 0, "fair_value": 13.848714, "relative_strength": 1.184323, "rate_of_change": 0.12187973102585109, "market_dynamics": -0.855582, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.175226, "high": 15.29695, "low": 15.08596, "close": 15.29695, "volume": 1200}, "trend_line": 15.325001, "activity_lines": {"activity_5": 15.210932, "activity_10": 15.368662, "activity_20": 15.410892, "activity_30": 15.38786}, "trend_signal": 0, "fair_value": 13.867722, "relative_strength": 1.491608, "rate_of_change": 0.14135449520952098, "market_dynamics": -1.071329, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.29695, "high": 15.29695, "low": 14.848959, "close": 14.848959, "volume": 1200}, "trend_line": 15.329847, "activity_lines": {"activity_5": 15.082159, "activity_10": 15.251356, "activity_20": 15.358216, "activity_30": 15.357147}, "trend_signal": 0, "fair_value": 13.883859, "relative_strength": 1.260342, "rate_of_change": 0.031621531378685036, "market_dynamics": -1.079144, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.86525, "high": 15.14219, "low": 14.86525, "close": 15.14219, "volume": 1447}, "trend_line": 15.326473, "activity_lines": {"activity_5": 15.093439, "activity_10": 15.200978, "activity_20": 15.336261, "activity_30": 15.34504}, "trend_signal": 0, "fair_value": 13.901876, "relative_strength": -0.528088, "rate_of_change": -0.02200935208289489, "market_dynamics": -1.064829, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.003716, "high": 15.248076, "low": 15.003716, "close": 15.101463, "volume": 5460}, "trend_line": 15.32174, "activity_lines": {"activity_5": 15.092805, "activity_10": 15.157801, "activity_20": 15.31091, "activity_30": 15.330524}, "trend_signal": 0, "fair_value": 13.919631, "relative_strength": 0.774365, "rate_of_change": -0.0308812079595865, "market_dynamics": -1.056139, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.003716, "high": 15.305103, "low": 15.003716, "close": 15.305103, "volume": 1250}, "trend_line": 15.326707, "activity_lines": {"activity_5": 15.156854, "activity_10": 15.16523, "activity_20": 15.306164, "activity_30": 15.32945}, "trend_signal": 0, "fair_value": 13.939375, "relative_strength": -0.017986, "rate_of_change": 0.03241798907957327, "market_dynamics": -0.988891, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.329532, "high": 15.329532, "low": 15.134049, "close": 15.232161, "volume": 1179}, "trend_line": 15.333741, "activity_lines": {"activity_5": 15.18793, "activity_10": 15.166042, "activity_20": 15.293794, "activity_30": 15.323351}, "trend_signal": 0, "fair_value": 13.958674, "relative_strength": -1.88242, "rate_of_change": 0.045893746125629575, "market_dynamics": -0.963647, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.289395, "high": 15.379329, "low": 15.289395, "close": 15.305743, "volume": 902}, "trend_line": 15.343759, "activity_lines": {"activity_5": 15.247852, "activity_10": 15.18879, "activity_20": 15.289059, "activity_30": 15.321544}, "trend_signal": 0, "fair_value": 13.97904, "relative_strength": -1.274984, "rate_of_change": 0.06533304560185624, "market_dynamics": -0.923335, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.232156, "high": 15.297565, "low": 14.986881, "close": 14.986881, "volume": 2835}, "trend_line": 15.342352, "activity_lines": {"activity_5": 15.171035, "activity_10": 15.156798, "activity_20": 15.254614, "activity_30": 15.29852}, "trend_signal": 0, "fair_value": 13.997361, "relative_strength": -1.947342, "rate_of_change": -0.009169852055160539, "market_dynamics": -0.918057, "expectation": {"probability": 62.1273, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.986881, "high": 15.166744, "low": 14.986881, "close": 15.166744, "volume": 450}, "trend_line": 15.33419, "activity_lines": {"activity_5": 15.164527, "activity_10": 15.160784, "activity_20": 15.238559, "activity_30": 15.28719}, "trend_signal": 0, "fair_value": 14.015418, "relative_strength": -1.592311, "rate_of_change": -0.053199144433659494, "market_dynamics": -0.98022, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.06864, "high": 15.076817, "low": 14.86423, "close": 14.86423, "volume": 1895}, "trend_line": 15.31381, "activity_lines": {"activity_5": 15.052828, "activity_10": 15.107709, "activity_20": 15.193826, "activity_30": 15.25687}, "trend_signal": 0, "fair_value": 14.031191, "relative_strength": -0.686874, "rate_of_change": -0.1329056180991588, "market_dynamics": -0.985644, "expectation": {"probability": 61.7874, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.798569, "high": 14.946305, "low": 14.798569, "close": 14.946305, "volume": 1920}, "trend_line": 15.298031, "activity_lines": {"activity_5": 14.997879, "activity_10": 15.075212, "activity_20": 15.159099, "activity_30": 15.23316}, "trend_signal": 0, "fair_value": 14.049465, "relative_strength": -0.214137, "rate_of_change": -0.10303771563053354, "market_dynamics": -0.9787, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.946305, "high": 15.126882, "low": 14.905273, "close": 14.905273, "volume": 6570}, "trend_line": 15.280352, "activity_lines": {"activity_5": 14.94831, "activity_10": 15.041629, "activity_20": 15.122262, "activity_30": 15.207821}, "trend_signal": 0, "fair_value": 14.068257, "relative_strength": -3.833704, "rate_of_change": -0.11556389184986836, "market_dynamics": -0.816963, "expectation": {"probability": 61.7714, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.831399, "high": 14.839607, "low": 14.650837, "close": 14.773946, "volume": 1945}, "trend_line": 15.264693, "activity_lines": {"activity_5": 14.881663, "activity_10": 14.983145, "activity_20": 15.076216, "activity_30": 15.17515}, "trend_signal": 0, "fair_value": 14.08538, "relative_strength": -2.413676, "rate_of_change": -0.10247800574228394, "market_dynamics": -0.72843, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.823195, "high": 14.979139, "low": 14.823195, "close": 14.979139, "volume": 3795}, "trend_line": 15.252142, "activity_lines": {"activity_5": 14.897609, "activity_10": 14.968664, "activity_20": 15.05529, "activity_30": 15.156727}, "trend_signal": 0, "fair_value": 14.104416, "relative_strength": -3.607213, "rate_of_change": -0.08222242006439436, "market_dynamics": -0.549633, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.979139, "high": 15.036814, "low": 14.657806, "close": 14.666044, "volume": 5100}, "trend_line": 15.235575, "activity_lines": {"activity_5": 14.821698, "activity_10": 14.89948, "activity_20": 15.008685, "activity_30": 15.118914}, "trend_signal": 0, "fair_value": 14.122575, "relative_strength": -1.550071, "rate_of_change": -0.10862080880179614, "market_dynamics": -0.489073, "expectation": {"probability": 59.6554, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.591887, "high": 14.715483, "low": 14.237602, "close": 14.344711, "volume": 3531}, "trend_line": 15.201609, "activity_lines": {"activity_5": 14.651888, "activity_10": 14.783492, "activity_20": 14.93626, "activity_30": 15.061439}, "trend_signal": 0, "fair_value": 14.137983, "relative_strength": -2.466786, "rate_of_change": -0.22293874697870789, "market_dynamics": -0.587912, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.866831, "high": 13.866831, "low": 13.784436, "close": 13.809155, "volume": 3801}, "trend_line": 15.147115, "activity_lines": {"activity_5": 14.343665, "activity_10": 14.586265, "activity_20": 14.819297, "activity_30": 14.971603}, "trend_signal": 0, "fair_value": 14.148803, "relative_strength": -4.572527, "rate_of_change": -0.3584752114068981, "market_dynamics": -0.65155, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.809155, "high": 14.21288, "low": 13.809155, "close": 14.072815, "volume": 966}, "trend_line": 15.107831, "activity_lines": {"activity_5": 14.196404, "activity_10": 14.464188, "activity_20": 14.735418, "activity_30": 14.902294}, "trend_signal": 0, "fair_value": 14.161314, "relative_strength": -3.724931, "rate_of_change": -0.2593497177515343, "market_dynamics": -0.841271, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.212878, "high": 14.278797, "low": 13.965324, "close": 13.965324, "volume": 5906}, "trend_line": 15.066844, "activity_lines": {"activity_5": 14.060054, "activity_10": 14.339185, "activity_20": 14.646513, "activity_30": 14.828584}, "trend_signal": 0, "fair_value": 14.172789, "relative_strength": -2.733025, "rate_of_change": -0.2712963892699054, "market_dynamics": -0.87379, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.866048, "high": 14.006693, "low": 13.866048, "close": 13.998422, "volume": 4000}, "trend_line": 15.022664, "activity_lines": {"activity_5": 14.002325, "activity_10": 14.242045, "activity_20": 14.565942, "activity_30": 14.759653}, "trend_signal": 0, "fair_value": 14.182714, "relative_strength": -0.576146, "rate_of_change": -0.2932266372439975, "market_dynamics": -0.921579, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.998422, "high": 14.817477, "low": 13.998422, "close": 14.817477, "volume": 4200}, "trend_line": 15.005785, "activity_lines": {"activity_5": 14.262122, "activity_10": 14.309566, "activity_20": 14.56898, "activity_30": 14.746415}, "trend_signal": 0, "fair_value": 14.199743, "relative_strength": -0.576313, "rate_of_change": -0.11235690287688786, "market_dynamics": -0.671304, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.701652, "high": 14.751296, "low": 14.594099, "close": 14.652012, "volume": 21858}, "trend_line": 14.97426, "activity_lines": {"activity_5": 14.435246, "activity_10": 14.349344, "activity_20": 14.558543, "activity_30": 14.723591}, "trend_signal": 0, "fair_value": 14.211217, "relative_strength": -0.881657, "rate_of_change": -0.2100856436367724, "market_dynamics": -0.300103, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.652012, "high": 15.040858, "low": 14.652012, "close": 15.016038, "volume": 4601}, "trend_line": 14.943279, "activity_lines": {"activity_5": 14.673522, "activity_10": 14.459914, "activity_20": 14.583712, "activity_30": 14.726287}, "trend_signal": 0, "fair_value": 14.224723, "relative_strength": -1.071954, "rate_of_change": -0.20689503187468908, "market_dynamics": 0.031638, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.156685, "high": 15.306144, "low": 15.007159, "close": 15.306144, "volume": 6193}, "trend_line": 14.925203, "activity_lines": {"activity_5": 14.945619, "activity_10": 14.618828, "activity_20": 14.637112, "activity_30": 14.749697}, "trend_signal": 0, "fair_value": 14.239392, "relative_strength": 1.100495, "rate_of_change": -0.12096408023968934, "market_dynamics": 0.517753, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.148342, "high": 15.314447, "low": 15.106818, "close": 15.297836, "volume": 17364}, "trend_line": 14.91278, "activity_lines": {"activity_5": 15.125558, "activity_10": 14.770287, "activity_20": 14.688745, "activity_30": 14.773738}, "trend_signal": 0, "fair_value": 14.255822, "relative_strength": -0.69231, "rate_of_change": -0.08323504879632172, "market_dynamics": 0.842534, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.189872, "high": 15.372588, "low": 15.148347, "close": 15.339356, "volume": 6305}, "trend_line": 14.900662, "activity_lines": {"activity_5": 15.23271, "activity_10": 14.917807, "activity_20": 14.744368, "activity_30": 14.801259}, "trend_signal": 0, "fair_value": 14.273543, "relative_strength": 0.196696, "rate_of_change": -0.08125916160500715, "market_dynamics": 0.993648, "expectation": {"probability": 46.7353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.314442, "high": 15.65495, "low": 15.231392, "close": 15.372588, "volume": 6767}, "trend_line": 14.896962, "activity_lines": {"activity_5": 15.316147, "activity_10": 15.053286, "activity_20": 14.802645, "activity_30": 14.831706}, "trend_signal": 0, "fair_value": 14.290592, "relative_strength": -0.475231, "rate_of_change": -0.02483111153048273, "market_dynamics": 1.10568, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.472242, "high": 15.530376, "low": 15.33936, "close": 15.439026, "volume": 330489}, "trend_line": 14.906025, "activity_lines": {"activity_5": 15.373691, "activity_10": 15.172417, "activity_20": 14.866931, "activity_30": 14.866678}, "trend_signal": 0, "fair_value": 14.306531, "relative_strength": -1.652957, "rate_of_change": 0.06083790775595303, "market_dynamics": 1.16886, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.439026, "high": 15.522384, "low": 15.322315, "close": 15.480707, "volume": 4000}, "trend_line": 14.920266, "activity_lines": {"activity_5": 15.41693, "activity_10": 15.274287, "activity_20": 14.933034, "activity_30": 14.903754}, "trend_signal": 0, "fair_value": 14.324953, "relative_strength": -1.661579, "rate_of_change": 0.09553854900954595, "market_dynamics": 1.057318, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.439027, "high": 15.580742, "low": 15.439027, "close": 15.464031, "volume": 2200}, "trend_line": 14.929892, "activity_lines": {"activity_5": 15.442973, "activity_10": 15.345573, "activity_20": 14.996053, "activity_30": 14.938836}, "trend_signal": 1, "fair_value": 14.343361, "relative_strength": -1.619763, "rate_of_change": 0.06451627605031171, "market_dynamics": 1.026767, "expectation": {"probability": 50.8984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.58908, "high": 15.630761, "low": 15.414012, "close": 15.514048, "volume": 2006}, "trend_line": 14.937129, "activity_lines": {"activity_5": 15.474608, "activity_10": 15.399305, "activity_20": 15.06098, "activity_30": 14.976523}, "trend_signal": 1, "fair_value": 14.360548, "relative_strength": -1.503874, "rate_of_change": 0.04847322405279247, "market_dynamics": 1.006637, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.597413, "high": 15.597413, "low": 14.962468, "close": 14.962468, "volume": 9100}, "trend_line": 14.940913, "activity_lines": {"activity_5": 15.310738, "activity_10": 15.340085, "activity_20": 15.070671, "activity_30": 14.978158}, "trend_signal": 1, "fair_value": 14.37502, "relative_strength": -4.529773, "rate_of_change": 0.025332846760576046, "market_dynamics": 0.792361, "expectation": {"probability": 51.2617, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.062888, "high": 15.213519, "low": 15.029411, "close": 15.213519, "volume": 5429}, "trend_line": 14.94329, "activity_lines": {"activity_5": 15.257892, "activity_10": 15.320866, "activity_20": 15.104, "activity_30": 14.995746}, "trend_signal": 1, "fair_value": 14.392743, "relative_strength": -3.873551, "rate_of_change": 0.015909335661074966, "market_dynamics": 0.714753, "expectation": {"probability": 49.8642, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.213519, "high": 15.246989, "low": 15.113097, "close": 15.154934, "volume": 5300}, "trend_line": 14.945073, "activity_lines": {"activity_5": 15.200552, "activity_10": 15.287404, "activity_20": 15.129657, "activity_30": 15.0094}, "trend_signal": 1, "fair_value": 14.407182, "relative_strength": -3.99994, "rate_of_change": 0.01193177673726082, "market_dynamics": 0.605663, "expectation": {"probability": 51.2617, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.188411, "high": 15.20515, "low": 14.937362, "close": 14.954099, "volume": 30304}, "trend_line": 14.933373, "activity_lines": {"activity_5": 15.097985, "activity_10": 15.220176, "activity_20": 15.135349, "activity_30": 15.009982}, "trend_signal": 1, "fair_value": 14.4216, "relative_strength": -4.863854, "rate_of_change": -0.0782866701286849, "market_dynamics": 0.301609, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.012676, "high": 15.071259, "low": 14.761629, "close": 15.021047, "volume": 4270}, "trend_line": 14.926335, "activity_lines": {"activity_5": 15.051729, "activity_10": 15.171371, "activity_20": 15.146045, "activity_30": 15.015639}, "trend_signal": 1, "fair_value": 14.437694, "relative_strength": -5.442285, "rate_of_change": -0.047129339098405, "market_dynamics": 0.124439, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.289027, "high": 15.373032, "low": 15.255424, "close": 15.373032, "volume": 1765}, "trend_line": 14.928578, "activity_lines": {"activity_5": 15.155669, "activity_10": 15.19235, "activity_20": 15.187043, "activity_30": 15.044458}, "trend_signal": 1, "fair_value": 14.455903, "relative_strength": -3.859594, "rate_of_change": 0.01502713157650552, "market_dynamics": -0.04838, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.297427, "high": 15.356231, "low": 15.196619, "close": 15.356231, "volume": 12700}, "trend_line": 14.94089, "activity_lines": {"activity_5": 15.226637, "activity_10": 15.210266, "activity_20": 15.218994, "activity_30": 15.072048}, "trend_signal": 1, "fair_value": 14.474757, "relative_strength": -4.501385, "rate_of_change": 0.0824726909689567, "market_dynamics": -0.211413, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.373031, "high": 15.541041, "low": 15.373031, "close": 15.541041, "volume": 2926}, "trend_line": 14.953367, "activity_lines": {"activity_5": 15.349695, "activity_10": 15.26329, "activity_20": 15.262435, "activity_30": 15.110768}, "trend_signal": 1, "fair_value": 14.492441, "relative_strength": -4.011642, "rate_of_change": 0.0835090814536518, "market_dynamics": -0.136923, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.574649, "high": 15.658647, "low": 15.52424, "close": 15.53264, "volume": 4750}, "trend_line": 14.975647, "activity_lines": {"activity_5": 15.444211, "activity_10": 15.313689, "activity_20": 15.297571, "activity_30": 15.14814}, "trend_signal": 1, "fair_value": 14.509671, "relative_strength": -4.36695, "rate_of_change": 0.14899654372155985, "market_dynamics": -0.067288, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.53264, "high": 15.759467, "low": 15.53264, "close": 15.717301, "volume": 7500}, "trend_line": 15.001347, "activity_lines": {"activity_5": 15.561712, "activity_10": 15.396415, "activity_20": 15.342989, "activity_30": 15.195989}, "trend_signal": 1, "fair_value": 14.528651, "relative_strength": -3.663746, "rate_of_change": 0.1716119510562749, "market_dynamics": 0.018455, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.717301, "high": 15.928102, "low": 15.683577, "close": 15.928102, "volume": 1200}, "trend_line": 15.035441, "activity_lines": {"activity_5": 15.703063, "activity_10": 15.513774, "activity_20": 15.404198, "activity_30": 15.25578}, "trend_signal": 1, "fair_value": 14.548368, "relative_strength": -3.067112, "rate_of_change": 0.22727292422473544, "market_dynamics": 0.179458, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.89437, "high": 15.89437, "low": 15.784759, "close": 15.843784, "volume": 8524}, "trend_line": 15.071102, "activity_lines": {"activity_5": 15.779303, "activity_10": 15.598245, "activity_20": 15.451301, "activity_30": 15.307931}, "trend_signal": 1, "fair_value": 14.565606, "relative_strength": -3.884583, "rate_of_change": 0.2371796078345775, "market_dynamics": 0.325117, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.835351, "high": 15.953398, "low": 15.62455, "close": 15.70044, "volume": 5346}, "trend_line": 15.095146, "activity_lines": {"activity_5": 15.775259, "activity_10": 15.645193, "activity_20": 15.48081, "activity_30": 15.348533}, "trend_signal": 1, "fair_value": 14.581926, "relative_strength": -3.066126, "rate_of_change": 0.1595371061784331, "market_dynamics": 0.418995, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.649845, "high": 15.734306, "low": 15.430613, "close": 15.725842, "volume": 2900}, "trend_line": 15.130472, "activity_lines": {"activity_5": 15.769055, "activity_10": 15.686843, "activity_20": 15.51086, "activity_30": 15.389223}, "trend_signal": 1, "fair_value": 14.597958, "relative_strength": -2.371516, "rate_of_change": 0.23402224794645596, "market_dynamics": 0.462561, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.725842, "high": 15.996688, "low": 15.725842, "close": 15.979757, "volume": 2168}, "trend_line": 15.184974, "activity_lines": {"activity_5": 15.83461, "activity_10": 15.760626, "activity_20": 15.563055, "activity_30": 15.444016}, "trend_signal": 1, "fair_value": 14.616518, "relative_strength": -1.421571, "rate_of_change": 0.3602134817737422, "market_dynamics": 0.672551, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.979753, "high": 16.140574, "low": 15.878194, "close": 16.140574, "volume": 1900}, "trend_line": 15.262688, "activity_lines": {"activity_5": 15.936273, "activity_10": 15.846219, "activity_20": 15.627516, "activity_30": 15.505667}, "trend_signal": 1, "fair_value": 14.635588, "relative_strength": -0.259289, "rate_of_change": 0.5117822394690981, "market_dynamics": 0.859777, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.191351, "high": 16.614546, "low": 16.182888, "close": 16.614546, "volume": 3500}, "trend_line": 15.347412, "activity_lines": {"activity_5": 16.181761, "activity_10": 16.004032, "activity_20": 15.73346, "activity_30": 15.592884}, "trend_signal": 1, "fair_value": 14.658503, "relative_strength": 1.069885, "rate_of_change": 0.5551053654506963, "market_dynamics": 1.136367, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.639939, "high": 16.79229, "low": 16.631475, "close": 16.79229, "volume": 3100}, "trend_line": 15.441644, "activity_lines": {"activity_5": 16.435114, "activity_10": 16.171284, "activity_20": 15.850735, "activity_30": 15.686102}, "trend_signal": 1, "fair_value": 14.682533, "relative_strength": 1.474884, "rate_of_change": 0.6139927695952898, "market_dynamics": 1.40858, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.740475, "high": 16.799931, "low": 16.468691, "close": 16.545132, "volume": 4741}, "trend_line": 15.526535, "activity_lines": {"activity_5": 16.533291, "activity_10": 16.270849, "activity_20": 15.938225, "activity_30": 15.757295}, "trend_signal": 1, "fair_value": 14.705265, "relative_strength": 0.681541, "rate_of_change": 0.5497536402212142, "market_dynamics": 1.438532, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.22238, "high": 16.613079, "low": 16.044018, "close": 16.613079, "volume": 5600}, "trend_line": 15.586388, "activity_lines": {"activity_5": 16.599497, "activity_10": 16.364358, "activity_20": 16.027038, "activity_30": 15.827394}, "trend_signal": 1, "fair_value": 14.727241, "relative_strength": 1.34536, "rate_of_change": 0.385488455730777, "market_dynamics": 1.442512, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.570612, "high": 16.731988, "low": 16.36677, "close": 16.36677, "volume": 12578}, "trend_line": 15.643547, "activity_lines": {"activity_5": 16.541379, "activity_10": 16.396797, "activity_20": 16.08716, "activity_30": 15.877742}, "trend_signal": 1, "fair_value": 14.746354, "relative_strength": 1.082525, "rate_of_change": 0.3667238362088792, "market_dynamics": 1.33801, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.36677, "high": 16.426226, "low": 16.324301, "close": 16.426226, "volume": 2900}, "trend_line": 15.690553, "activity_lines": {"activity_5": 16.488, "activity_10": 16.432071, "activity_20": 16.146257, "activity_30": 15.928237}, "trend_signal": 1, "fair_value": 14.764704, "relative_strength": 3.192588, "rate_of_change": 0.3004817257876341, "market_dynamics": 1.151199, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.086489, "high": 16.323599, "low": 16.086489, "close": 16.315075, "volume": 18605}, "trend_line": 15.724184, "activity_lines": {"activity_5": 16.410125, "activity_10": 16.436545, "activity_20": 16.188993, "activity_30": 15.968529}, "trend_signal": 1, "fair_value": 14.784039, "relative_strength": 2.915632, "rate_of_change": 0.2143391631894666, "market_dynamics": 0.997417, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.357698, "high": 16.357698, "low": 16.28098, "close": 16.298029, "volume": 2000}, "trend_line": 15.757524, "activity_lines": {"activity_5": 16.358383, "activity_10": 16.426745, "activity_20": 16.224582, "activity_30": 16.005551}, "trend_signal": 1, "fair_value": 14.803646, "relative_strength": 1.316552, "rate_of_change": 0.2120300805434534, "market_dynamics": 0.640841, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.195737, "high": 16.383274, "low": 16.195737, "close": 16.374746, "volume": 3046}, "trend_line": 15.792037, "activity_lines": {"activity_5": 16.348686, "activity_10": 16.420491, "activity_20": 16.261077, "activity_30": 16.045372}, "trend_signal": 1, "fair_value": 14.822073, "relative_strength": 0.998764, "rate_of_change": 0.21902552710692658, "market_dynamics": 0.328735, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.349173, "high": 16.88619, "low": 16.340651, "close": 16.88619, "volume": 1600}, "trend_line": 15.84249, "activity_lines": {"activity_5": 16.52536, "activity_10": 16.500044, "activity_20": 16.339835, "activity_30": 16.115962}, "trend_signal": 1, "fair_value": 14.843826, "relative_strength": 1.35867, "rate_of_change": 0.31948380060152587, "market_dynamics": 0.242014, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.766857, "high": 16.903238, "low": 16.766857, "close": 16.903238, "volume": 5800}, "trend_line": 15.891297, "activity_lines": {"activity_5": 16.673088, "activity_10": 16.56914, "activity_20": 16.413011, "activity_30": 16.184398}, "trend_signal": 1, "fair_value": 14.866667, "relative_strength": 1.37578, "rate_of_change": 0.30807657129655786, "market_dynamics": 0.214358, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.919491, "high": 17.047798, "low": 16.919491, "close": 16.953709, "volume": 31605}, "trend_line": 15.940397, "activity_lines": {"activity_5": 16.805839, "activity_10": 16.642164, "activity_20": 16.483627, "activity_30": 16.25294}, "trend_signal": 1, "fair_value": 14.88988, "relative_strength": 1.131511, "rate_of_change": 0.3089741510715018, "market_dynamics": 0.47958, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.022136, "high": 17.278755, "low": 17.022136, "close": 17.064909, "volume": 13000}, "trend_line": 15.99376, "activity_lines": {"activity_5": 16.933081, "activity_10": 16.732471, "activity_20": 16.558106, "activity_30": 16.325489}, "trend_signal": 1, "fair_value": 14.912702, "relative_strength": 4.409881, "rate_of_change": 0.3347658154310658, "market_dynamics": 0.711592, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.893827, "high": 16.945152, "low": 16.893827, "close": 16.945152, "volume": 978}, "trend_line": 16.041463, "activity_lines": {"activity_5": 16.969279, "activity_10": 16.791554, "activity_20": 16.613884, "activity_30": 16.38687}, "trend_signal": 1, "fair_value": 14.93399, "relative_strength": 3.244211, "rate_of_change": 0.29826007142785854, "market_dynamics": 0.622283, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.9366, "high": 17.278754, "low": 16.9366, "close": 17.235987, "volume": 2395}, "trend_line": 16.117247, "activity_lines": {"activity_5": 17.064395, "activity_10": 16.897478, "activity_20": 16.691513, "activity_30": 16.463936}, "trend_signal": 1, "fair_value": 14.956638, "relative_strength": 1.636808, "rate_of_change": 0.4724257382259881, "market_dynamics": 0.548348, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.424171, "high": 17.424171, "low": 17.260695, "close": 17.329363, "volume": 17813}, "trend_line": 16.187776, "activity_lines": {"activity_5": 17.167316, "activity_10": 17.004576, "activity_20": 16.771807, "activity_30": 16.542137}, "trend_signal": 1, "fair_value": 14.979355, "relative_strength": 1.19615, "rate_of_change": 0.43759954786323313, "market_dynamics": 0.544843, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.346533, "high": 17.363695, "low": 17.209198, "close": 17.363695, "volume": 1850}, "trend_line": 16.261401, "activity_lines": {"activity_5": 17.253273, "activity_10": 17.101495, "activity_20": 16.848297, "activity_30": 16.618002}, "trend_signal": 1, "fair_value": 15.001763, "relative_strength": 1.08732, "rate_of_change": 0.45481850008302455, "market_dynamics": 0.607123, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.398033, "high": 17.526779, "low": 17.398033, "close": 17.483862, "volume": 13400}, "trend_line": 16.345726, "activity_lines": {"activity_5": 17.351954, "activity_10": 17.201197, "activity_20": 16.928311, "activity_30": 16.696871}, "trend_signal": 1, "fair_value": 15.025856, "relative_strength": 4.224566, "rate_of_change": 0.5185592557492418, "market_dynamics": 0.973787, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.458112, "high": 17.900144, "low": 17.449529, "close": 17.895853, "volume": 14139}, "trend_line": 16.441553, "activity_lines": {"activity_5": 17.560034, "activity_10": 17.354245, "activity_20": 17.039191, "activity_30": 16.796879}, "trend_signal": 1, "fair_value": 15.052589, "relative_strength": 3.028262, "rate_of_change": 0.5862511093113875, "market_dynamics": 1.293364, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.016017, "high": 18.110431, "low": 17.920713, "close": 17.95516, "volume": 88900}, "trend_line": 16.527624, "activity_lines": {"activity_5": 17.724503, "activity_10": 17.490421, "activity_20": 17.146594, "activity_30": 16.894531}, "trend_signal": 1, "fair_value": 15.07987, "relative_strength": 2.047186, "rate_of_change": 0.523496776733928, "market_dynamics": 1.498857, "expectation": {"probability": 54.1042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.972381, "high": 18.118777, "low": 17.912096, "close": 18.075718, "volume": 6800}, "trend_line": 16.618274, "activity_lines": {"activity_5": 17.881214, "activity_10": 17.62908, "activity_20": 17.256839, "activity_30": 16.994408}, "trend_signal": 1, "fair_value": 15.108937, "relative_strength": 2.294453, "rate_of_change": 0.5484756913637443, "market_dynamics": 1.615468, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.946548, "high": 18.067108, "low": 17.937937, "close": 18.058496, "volume": 22700}, "trend_line": 16.702189, "activity_lines": {"activity_5": 17.982427, "activity_10": 17.74329, "activity_20": 17.358485, "activity_30": 17.087326}, "trend_signal": 1, "fair_value": 15.137121, "relative_strength": 1.246877, "rate_of_change": 0.5049561705385354, "market_dynamics": 1.633453, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.032666, "high": 18.187672, "low": 17.869043, "close": 18.17906, "volume": 9600}, "trend_line": 16.790403, "activity_lines": {"activity_5": 18.077507, "activity_10": 17.859334, "activity_20": 17.465584, "activity_30": 17.182608}, "trend_signal": 1, "fair_value": 15.165547, "relative_strength": 0.586418, "rate_of_change": 0.5281583150567909, "market_dynamics": 1.589199, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.3599, "high": 18.523522, "low": 18.325455, "close": 18.506298, "volume": 4485}, "trend_line": 16.883369, "activity_lines": {"activity_5": 18.235321, "activity_10": 18.014618, "activity_20": 17.596068, "activity_30": 17.293311}, "trend_signal": 1, "fair_value": 15.195366, "relative_strength": 0.908538, "rate_of_change": 0.5536853403697158, "market_dynamics": 1.488262, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.506298, "high": 18.506298, "low": 18.228978, "close": 18.263535, "volume": 3186}, "trend_line": 16.961217, "activity_lines": {"activity_5": 18.271517, "activity_10": 18.097379, "activity_20": 17.694417, "activity_30": 17.382354}, "trend_signal": 1, "fair_value": 15.223483, "relative_strength": 1.046799, "rate_of_change": 0.461092806773358, "market_dynamics": 1.406445, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.263535, "high": 18.263535, "low": 18.082109, "close": 18.082109, "volume": 500}, "trend_line": 17.035828, "activity_lines": {"activity_5": 18.22668, "activity_10": 18.128471, "activity_20": 17.766454, "activity_30": 17.454669}, "trend_signal": 1, "fair_value": 15.250486, "relative_strength": 0.908053, "rate_of_change": 0.43989178370866494, "market_dynamics": 1.162309, "expectation": {"probability": 55.651, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.995716, "high": 18.228975, "low": 17.94388, "close": 18.228975, "volume": 18350}, "trend_line": 17.120113, "activity_lines": {"activity_5": 18.230371, "activity_10": 18.172579, "activity_20": 17.844594, "activity_30": 17.531646}, "trend_signal": 1, "fair_value": 15.277703, "relative_strength": -0.319979, "rate_of_change": 0.4947514144895175, "market_dynamics": 0.982966, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.332647, "high": 18.332647, "low": 18.090748, "close": 18.30673, "volume": 2274}, "trend_line": 17.206142, "activity_lines": {"activity_5": 18.248616, "activity_10": 18.215093, "activity_20": 17.921025, "activity_30": 17.608202}, "trend_signal": 1, "fair_value": 15.305732, "relative_strength": -0.400098, "rate_of_change": 0.5025025243700197, "market_dynamics": 0.766014, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.30673, "high": 18.720968, "low": 18.30673, "close": 18.720968, "volume": 1820}, "trend_line": 17.297516, "activity_lines": {"activity_5": 18.396429, "activity_10": 18.317961, "activity_20": 18.027342, "activity_30": 17.705933}, "trend_signal": 1, "fair_value": 15.339093, "relative_strength": -0.295935, "rate_of_change": 0.5310545501716878, "market_dynamics": 0.684846, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.729632, "high": 19.093652, "low": 18.720965, "close": 18.885643, "volume": 20100}, "trend_line": 17.389018, "activity_lines": {"activity_5": 18.584822, "activity_10": 18.435768, "activity_20": 18.13817, "activity_30": 17.808393}, "trend_signal": 1, "fair_value": 15.372731, "relative_strength": -0.187525, "rate_of_change": 0.5289892490921726, "market_dynamics": 0.795586, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.850974, "high": 18.937642, "low": 18.694965, "close": 18.868311, "volume": 24133}, "trend_line": 17.464144, "activity_lines": {"activity_5": 18.725964, "activity_10": 18.533505, "activity_20": 18.237826, "activity_30": 17.903831}, "trend_signal": 1, "fair_value": 15.404847, "relative_strength": -0.39707, "rate_of_change": 0.43203129699446463, "market_dynamics": 0.857106, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.755637, "high": 18.755637, "low": 18.46962, "close": 18.46962, "volume": 1750}, "trend_line": 17.520055, "activity_lines": {"activity_5": 18.681796, "activity_10": 18.544343, "activity_20": 18.290154, "activity_30": 17.968701}, "trend_signal": 1, "fair_value": 15.43358, "relative_strength": -0.844472, "rate_of_change": 0.3201473831182236, "market_dynamics": 0.646881, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.426288, "high": 18.434956, "low": 18.08827, "close": 18.131605, "volume": 3906}, "trend_line": 17.572937, "activity_lines": {"activity_5": 18.508913, "activity_10": 18.486249, "activity_20": 18.303071, "activity_30": 18.008155}, "trend_signal": 1, "fair_value": 15.456303, "relative_strength": 0.017083, "rate_of_change": 0.3018369519958717, "market_dynamics": 0.211508, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.408951, "high": 18.521624, "low": 18.408951, "close": 18.50429, "volume": 1000}, "trend_line": 17.635977, "activity_lines": {"activity_5": 18.471933, "activity_10": 18.496778, "activity_20": 18.346403, "activity_30": 18.068243}, "trend_signal": 1, "fair_value": 15.482606, "relative_strength": 1.242246, "rate_of_change": 0.35873343198123836, "market_dynamics": -0.238876, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.417617, "high": 19.391182, "low": 18.322279, "close": 19.262825, "volume": 6307}, "trend_line": 17.732513, "activity_lines": {"activity_5": 18.702243, "activity_10": 18.645259, "activity_20": 18.454552, "activity_30": 18.173201}, "trend_signal": 1, "fair_value": 15.515284, "relative_strength": 4.147025, "rate_of_change": 0.5473810722252609, "market_dynamics": -0.435305, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.1528, "high": 19.235316, "low": 18.914425, "close": 18.932762, "volume": 12800}, "trend_line": 17.816064, "activity_lines": {"activity_5": 18.797387, "activity_10": 18.71556, "activity_20": 18.521614, "activity_30": 18.250636}, "trend_signal": 1, "fair_value": 15.546042, "relative_strength": 3.558025, "rate_of_change": 0.4711740518673238, "market_dynamics": -0.345504, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.941933, "high": 19.812929, "low": 18.758564, "close": 19.803761, "volume": 22800}, "trend_line": 17.932353, "activity_lines": {"activity_5": 19.178568, "activity_10": 18.928758, "activity_20": 18.663994, "activity_30": 18.378875}, "trend_signal": 1, "fair_value": 15.584291, "relative_strength": 6.818158, "rate_of_change": 0.6527199273644184, "market_dynamics": 0.133726, "expectation": {"probability": 55.7553, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.803761, "high": 19.867943, "low": 19.626082, "close": 19.672087, "volume": 15950}, "trend_line": 18.044822, "activity_lines": {"activity_5": 19.426914, "activity_10": 19.089382, "activity_20": 18.782213, "activity_30": 18.491116}, "trend_signal": 1, "fair_value": 15.621843, "relative_strength": 4.29723, "rate_of_change": 0.6271848429483895, "market_dynamics": 0.52357, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.442053, "high": 19.672091, "low": 19.37765, "close": 19.570877, "volume": 18000}, "trend_line": 18.15136, "activity_lines": {"activity_5": 19.538824, "activity_10": 19.20678, "activity_20": 18.880374, "activity_30": 18.589571}, "trend_signal": 1, "fair_value": 15.656443, "relative_strength": 3.369975, "rate_of_change": 0.5904075972597594, "market_dynamics": 0.686145, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.644484, "high": 19.644484, "low": 19.396051, "close": 19.396051, "volume": 6600}, "trend_line": 18.235022, "activity_lines": {"activity_5": 19.521354, "activity_10": 19.276939, "activity_20": 18.953908, "activity_30": 18.669873}, "trend_signal": 1, "fair_value": 15.690265, "relative_strength": 2.675124, "rate_of_change": 0.46091312166140913, "market_dynamics": 0.758107, "expectation": {"probability": 56.7656, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.515667, "high": 19.570875, "low": 19.488062, "close": 19.534067, "volume": 11300}, "trend_line": 18.322716, "activity_lines": {"activity_5": 19.541007, "activity_10": 19.362911, "activity_20": 19.033726, "activity_30": 18.753683}, "trend_signal": 1, "fair_value": 15.724603, "relative_strength": 3.08238, "rate_of_change": 0.48090975705978883, "market_dynamics": 0.630272, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.561673, "high": 19.598479, "low": 19.420283, "close": 19.447987, "volume": 8663}, "trend_line": 18.405859, "activity_lines": {"activity_5": 19.49188, "activity_10": 19.421128, "activity_20": 19.0984, "activity_30": 18.826281}, "trend_signal": 1, "fair_value": 15.758217, "relative_strength": 3.851285, "rate_of_change": 0.4537700633465025, "market_dynamics": 0.455225, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.447985, "high": 19.817371, "low": 19.364879, "close": 19.817371, "volume": 15290}, "trend_line": 18.497607, "activity_lines": {"activity_5": 19.589599, "activity_10": 19.528717, "activity_20": 19.191638, "activity_30": 18.917346}, "trend_signal": 1, "fair_value": 15.794592, "relative_strength": 4.613079, "rate_of_change": 0.49847170947033254, "market_dynamics": 0.380505, "expectation": {"probability": 54.9044, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.817367, "high": 19.845073, "low": 19.152481, "close": 19.475691, "volume": 13273}, "trend_line": 18.581959, "activity_lines": {"activity_5": 19.563739, "activity_10": 19.543532, "activity_20": 19.244533, "activity_30": 18.980448}, "trend_signal": 1, "fair_value": 15.828138, "relative_strength": 5.250478, "rate_of_change": 0.45601574300936687, "market_dynamics": 0.284289, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.512631, "high": 19.651149, "low": 19.41105, "close": 19.826605, "volume": 6018}, "trend_line": 18.668313, "activity_lines": {"activity_5": 19.661196, "activity_10": 19.604488, "activity_20": 19.326232, "activity_30": 19.060748}, "trend_signal": 1, "fair_value": 15.862654, "relative_strength": 7.775367, "rate_of_change": 0.46471957020247456, "market_dynamics": 0.197333, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.909716, "high": 20.122111, "low": 19.882013, "close": 20.073353, "volume": 8714}, "trend_line": 18.759779, "activity_lines": {"activity_5": 19.812199, "activity_10": 19.700057, "activity_20": 19.423988, "activity_30": 19.151396}, "trend_signal": 1, "fair_value": 15.897567, "relative_strength": 7.058023, "rate_of_change": 0.4899532164475734, "market_dynamics": 0.319452, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.073353, "high": 20.073353, "low": 19.906542, "close": 19.999214, "volume": 7739}, "trend_line": 18.847629, "activity_lines": {"activity_5": 19.902537, "activity_10": 19.761408, "activity_20": 19.505201, "activity_30": 19.231359}, "trend_signal": 1, "fair_value": 15.930425, "relative_strength": 7.319137, "rate_of_change": 0.46828909871485974, "market_dynamics": 0.321965, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.147497, "high": 20.277237, "low": 18.896388, "close": 19.007599, "volume": 8320}, "trend_line": 18.898421, "activity_lines": {"activity_5": 19.625587, "activity_10": 19.638911, "activity_20": 19.483544, "activity_30": 19.24168}, "trend_signal": 1, "fair_value": 15.95579, "relative_strength": 8.584072, "rate_of_change": 0.2694874777087225, "market_dynamics": 0.048674, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.414474, "high": 19.109539, "low": 18.414474, "close": 19.081736, "volume": 16871}, "trend_line": 18.93795, "activity_lines": {"activity_5": 19.427335, "activity_10": 19.541975, "activity_20": 19.465611, "activity_30": 19.253507}, "trend_signal": 1, "fair_value": 15.981631, "relative_strength": 6.934575, "rate_of_change": 0.20916562288458757, "market_dynamics": -0.198579, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.304154, "high": 19.684119, "low": 19.304154, "close": 19.563643, "volume": 17011}, "trend_line": 18.991566, "activity_lines": {"activity_5": 19.415982, "activity_10": 19.541553, "activity_20": 19.491856, "activity_30": 19.293874}, "trend_signal": 1, "fair_value": 16.00962, "relative_strength": 6.65618, "rate_of_change": 0.28311406461627636, "market_dynamics": -0.477357, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.313421, "high": 19.998899, "low": 19.248549, "close": 19.915182, "volume": 12260}, "trend_line": 19.052882, "activity_lines": {"activity_5": 19.53934, "activity_10": 19.601999, "activity_20": 19.548352, "activity_30": 19.353462}, "trend_signal": 1, "fair_value": 16.04219, "relative_strength": 6.086611, "rate_of_change": 0.3228591049311125, "market_dynamics": -0.777925, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.998896, "high": 20.119821, "low": 19.831466, "close": 20.064011, "volume": 9290}, "trend_line": 19.119732, "activity_lines": {"activity_5": 19.722852, "activity_10": 19.682576, "activity_20": 19.614037, "activity_30": 19.418696}, "trend_signal": 1, "fair_value": 16.076756, "relative_strength": 5.332481, "rate_of_change": 0.35086555409306974, "market_dynamics": -0.608423, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.21284, "high": 20.417477, "low": 20.110521, "close": 20.26865, "volume": 12840}, "trend_line": 19.189385, "activity_lines": {"activity_5": 19.970257, "activity_10": 19.78916, "activity_20": 19.691619, "activity_30": 19.49282}, "trend_signal": 1, "fair_value": 16.115061, "relative_strength": 4.893365, "rate_of_change": 0.3642990393380117, "market_dynamics": -0.340541, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.324461, "high": 20.687233, "low": 20.101214, "close": 20.677931, "volume": 6828}, "trend_line": 19.261773, "activity_lines": {"activity_5": 20.27002, "activity_10": 19.961953, "activity_20": 19.798004, "activity_30": 19.588855}, "trend_signal": 1, "fair_value": 16.155353, "relative_strength": 4.352547, "rate_of_change": 0.3772293901029143, "market_dynamics": -0.099274, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.845363, "high": 21.496033, "low": 20.357292, "close": 20.357292, "volume": 36626}, "trend_line": 19.331565, "activity_lines": {"activity_5": 20.356489, "activity_10": 20.054589, "activity_20": 19.863502, "activity_30": 19.659534}, "trend_signal": 1, "fair_value": 16.189661, "relative_strength": 2.981482, "rate_of_change": 0.3623342461776475, "market_dynamics": 0.231426, "expectation": {"probability": 57.0457, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.413299, "high": 20.739985, "low": 20.385294, "close": 20.450632, "volume": 21954}, "trend_line": 19.410516, "activity_lines": {"activity_5": 20.421162, "activity_10": 20.154548, "activity_20": 19.932677, "activity_30": 19.731732}, "trend_signal": 1, "fair_value": 16.224915, "relative_strength": 2.196528, "rate_of_change": 0.4084045963169562, "market_dynamics": 0.521636, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.478636, "high": 20.599976, "low": 20.347958, "close": 20.525305, "volume": 8457}, "trend_line": 19.48706, "activity_lines": {"activity_5": 20.475029, "activity_10": 20.261223, "activity_20": 20.001736, "activity_30": 19.803654}, "trend_signal": 1, "fair_value": 16.263134, "relative_strength": 1.499902, "rate_of_change": 0.39434294276359466, "market_dynamics": 0.522081, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.506634, "high": 20.562639, "low": 20.385295, "close": 20.562639, "volume": 14462}, "trend_line": 19.562257, "activity_lines": {"activity_5": 20.510588, "activity_10": 20.365122, "activity_20": 20.070914, "activity_30": 19.873046}, "trend_signal": 1, "fair_value": 16.305721, "relative_strength": 1.353037, "rate_of_change": 0.3858817081694175, "market_dynamics": 0.556304, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.347959, "high": 20.347959, "low": 20.198618, "close": 20.261311, "volume": 7847}, "trend_line": 19.613602, "activity_lines": {"activity_5": 20.426105, "activity_10": 20.385959, "activity_20": 20.107154, "activity_30": 19.918146}, "trend_signal": 1, "fair_value": 16.346227, "relative_strength": -0.125992, "rate_of_change": 0.26246971400079916, "market_dynamics": 0.326892, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.392451, "high": 20.589161, "low": 20.32688, "close": 20.589161, "volume": 12227}, "trend_line": 19.670386, "activity_lines": {"activity_5": 20.478681, "activity_10": 20.44496, "activity_20": 20.17133, "activity_30": 19.981086}, "trend_signal": 1, "fair_value": 16.387935, "relative_strength": 0.683201, "rate_of_change": 0.2895133693443988, "market_dynamics": 0.19835, "expectation": {"probability": 56.5271, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.61727, "high": 20.804606, "low": 20.233208, "close": 20.411186, "volume": 15025}, "trend_line": 19.721815, "activity_lines": {"activity_5": 20.456473, "activity_10": 20.452955, "activity_20": 20.212875, "activity_30": 20.028879}, "trend_signal": 1, "fair_value": 16.428403, "relative_strength": -1.540513, "rate_of_change": 0.26145394401512423, "market_dynamics": 0.159253, "expectation": {"probability": 58.0199, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.523592, "high": 20.589161, "low": 20.383081, "close": 20.542326, "volume": 48455}, "trend_line": 19.790905, "activity_lines": {"activity_5": 20.480608, "activity_10": 20.475776, "activity_20": 20.262732, "activity_30": 20.081815}, "trend_signal": 1, "fair_value": 16.470011, "relative_strength": -0.845073, "rate_of_change": 0.35032272638192385, "market_dynamics": 0.253972, "expectation": {"probability": 56.0565, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.59853, "high": 20.813978, "low": 20.448659, "close": 20.813978, "volume": 12151}, "trend_line": 19.880317, "activity_lines": {"activity_5": 20.594159, "activity_10": 20.539291, "activity_20": 20.33325, "activity_30": 20.14782}, "trend_signal": 1, "fair_value": 16.51351, "relative_strength": -0.645649, "rate_of_change": 0.45178328125976525, "market_dynamics": 0.500047, "expectation": {"probability": 56.4376, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.739036, "high": 20.849084, "low": 20.68929, "close": 20.830284, "volume": 290545}, "trend_line": 19.957851, "activity_lines": {"activity_5": 20.69639, "activity_10": 20.595856, "activity_20": 20.400575, "activity_30": 20.209108}, "trend_signal": 1, "fair_value": 16.552954, "relative_strength": -1.256167, "rate_of_change": 0.39000384148804057, "market_dynamics": 0.755277, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.726884, "high": 20.914881, "low": 20.623486, "close": 20.839682, "volume": 43977}, "trend_line": 20.010412, "activity_lines": {"activity_5": 20.763821, "activity_10": 20.65136, "activity_20": 20.462344, "activity_30": 20.266001}, "trend_signal": 1, "fair_value": 16.591856, "relative_strength": 0.512486, "rate_of_change": 0.2633600180700677, "market_dynamics": 0.875967, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.149878, "high": 21.215682, "low": 21.046483, "close": 21.112282, "volume": 12193}, "trend_line": 20.083063, "activity_lines": {"activity_5": 20.905418, "activity_10": 20.747657, "activity_20": 20.545251, "activity_30": 20.337089}, "trend_signal": 1, "fair_value": 16.630401, "relative_strength": -0.883707, "rate_of_change": 0.36306598784672933, "market_dynamics": 0.815028, "expectation": {"probability": 57.428, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.20628, "high": 21.384883, "low": 21.088781, "close": 21.272083, "volume": 51711}, "trend_line": 20.132007, "activity_lines": {"activity_5": 21.053542, "activity_10": 20.860978, "activity_20": 20.63843, "activity_30": 20.4138}, "trend_signal": 1, "fair_value": 16.670019, "relative_strength": -0.695367, "rate_of_change": 0.2437078447645278, "market_dynamics": 0.901742, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.290882, "high": 21.636554, "low": 21.281482, "close": 21.561096, "volume": 17454}, "trend_line": 20.194974, "activity_lines": {"activity_5": 21.249354, "activity_10": 21.01327, "activity_20": 20.753073, "activity_30": 20.505999}, "trend_signal": 1, "fair_value": 16.71164, "relative_strength": -0.906908, "rate_of_change": 0.3127706045403068, "market_dynamics": 0.915688, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.551665, "high": 21.551665, "low": 21.108372, "close": 21.098942, "volume": 15046}, "trend_line": 20.24591, "activity_lines": {"activity_5": 21.241306, "activity_10": 21.063379, "activity_20": 20.811542, "activity_30": 20.56432}, "trend_signal": 1, "fair_value": 16.752664, "relative_strength": -3.804176, "rate_of_change": 0.2522211714657325, "market_dynamics": 0.94554, "expectation": {"probability": 61.4654, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.061211, "high": 21.080074, "low": 20.882006, "close": 21.080074, "volume": 6844}, "trend_line": 20.302044, "activity_lines": {"activity_5": 21.209058, "activity_10": 21.094829, "activity_20": 20.858608, "activity_30": 20.618137}, "trend_signal": 1, "fair_value": 16.792862, "relative_strength": -5.399288, "rate_of_change": 0.2772609381351598, "market_dynamics": 0.807746, "expectation": {"probability": 60.6502, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.127233, "high": 21.419616, "low": 20.966892, "close": 21.43848, "volume": 316478}, "trend_line": 20.365524, "activity_lines": {"activity_5": 21.280253, "activity_10": 21.182517, "activity_20": 20.932587, "activity_30": 20.691455}, "trend_signal": 1, "fair_value": 16.836062, "relative_strength": -4.491875, "rate_of_change": 0.31267787617838866, "market_dynamics": 0.837029, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.462063, "high": 21.462063, "low": 21.032913, "close": 21.136663, "volume": 52057}, "trend_line": 20.421813, "activity_lines": {"activity_5": 21.229096, "activity_10": 21.196652, "activity_20": 20.970567, "activity_30": 20.741206}, "trend_signal": 1, "fair_value": 16.881215, "relative_strength": -7.271059, "rate_of_change": 0.27639357573121903, "market_dynamics": 0.496815, "expectation": {"probability": 61.6791, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.124363, "high": 21.682756, "low": 21.124363, "close": 21.682756, "volume": 317976}, "trend_line": 20.483993, "activity_lines": {"activity_5": 21.368997, "activity_10": 21.29927, "activity_20": 21.055449, "activity_30": 20.822557}, "trend_signal": 1, "fair_value": 16.930373, "relative_strength": -4.790526, "rate_of_change": 0.30447835361141273, "market_dynamics": 0.667793, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.597577, "high": 21.947758, "low": 21.597577, "close": 21.947758, "volume": 18052}, "trend_line": 20.566395, "activity_lines": {"activity_5": 21.589122, "activity_10": 21.434274, "activity_20": 21.158835, "activity_30": 20.916994}, "trend_signal": 1, "fair_value": 16.980928, "relative_strength": -5.809529, "rate_of_change": 0.4022750837690596, "market_dynamics": 0.918564, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.9099, "high": 22.032938, "low": 21.767934, "close": 21.786863, "volume": 17728}, "trend_line": 20.631737, "activity_lines": {"activity_5": 21.699028, "activity_10": 21.519707, "activity_20": 21.240851, "activity_30": 20.995734}, "trend_signal": 1, "fair_value": 17.03045, "relative_strength": -4.524274, "rate_of_change": 0.31771246249039325, "market_dynamics": 0.88103, "expectation": {"probability": 61.6937, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.014009, "high": 22.21276, "low": 21.900437, "close": 22.070795, "volume": 48843}, "trend_line": 20.698318, "activity_lines": {"activity_5": 21.856458, "activity_10": 21.639543, "activity_20": 21.3431, "activity_30": 21.088576}, "trend_signal": 1, "fair_value": 17.084015, "relative_strength": -4.077347, "rate_of_change": 0.322711558411196, "market_dynamics": 1.234387, "expectation": {"probability": 59.1615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.250617, "high": 22.250617, "low": 21.890971, "close": 21.963995, "volume": 12916}, "trend_line": 20.763811, "activity_lines": {"activity_5": 21.936134, "activity_10": 21.722533, "activity_20": 21.427463, "activity_30": 21.170233}, "trend_signal": 1, "fair_value": 17.1336, "relative_strength": -5.25607, "rate_of_change": 0.31641701514103715, "market_dynamics": 1.149616, "expectation": {"probability": 61.5584, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.115928, "high": 22.115928, "low": 21.612645, "close": 21.660126, "volume": 36607}, "trend_line": 20.852229, "activity_lines": {"activity_5": 21.859365, "activity_10": 21.737693, "activity_20": 21.476036, "activity_30": 21.228059}, "trend_signal": 1, "fair_value": 17.181439, "relative_strength": -6.211383, "rate_of_change": 0.42582741674927005, "market_dynamics": 0.841577, "expectation": {"probability": 61.0431, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.315342, "high": 22.315342, "low": 21.641134, "close": 21.92601, "volume": 26406}, "trend_line": 20.947038, "activity_lines": {"activity_5": 21.872733, "activity_10": 21.799396, "activity_20": 21.544704, "activity_30": 21.297335}, "trend_signal": 1, "fair_value": 17.228296, "relative_strength": -3.946156, "rate_of_change": 0.45467081720615055, "market_dynamics": 0.626936, "expectation": {"probability": 58.2725, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.992482, "high": 22.229879, "low": 21.992482, "close": 22.115929, "volume": 13433}, "trend_line": 21.032114, "activity_lines": {"activity_5": 21.950857, "activity_10": 21.880592, "activity_20": 21.623533, "activity_30": 21.372748}, "trend_signal": 1, "fair_value": 17.276168, "relative_strength": -4.422756, "rate_of_change": 0.40614811507002, "market_dynamics": 0.376827, "expectation": {"probability": 58.4116, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.153914, "high": 22.153914, "low": 21.802564, "close": 21.894825, "volume": 25316}, "trend_line": 21.098102, "activity_lines": {"activity_5": 21.933341, "activity_10": 21.902753, "activity_20": 21.674034, "activity_30": 21.428407}, "trend_signal": 1, "fair_value": 17.322265, "relative_strength": -4.834568, "rate_of_change": 0.31374877484974084, "market_dynamics": 0.019777, "expectation": {"probability": 61.1459, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.075852, "high": 22.676099, "low": 21.942464, "close": 22.323572, "volume": 241038}, "trend_line": 21.173421, "activity_lines": {"activity_5": 22.070473, "activity_10": 21.994571, "activity_20": 21.758303, "activity_30": 21.507469}, "trend_signal": 1, "fair_value": 17.367651, "relative_strength": -6.690678, "rate_of_change": 0.35699419786671027, "market_dynamics": 0.195337, "expectation": {"probability": 58.1562, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.418855, "high": 22.418855, "low": 21.770962, "close": 21.770962, "volume": 12506}, "trend_line": 21.223498, "activity_lines": {"activity_5": 21.999429, "activity_10": 21.964335, "activity_20": 21.78146, "activity_30": 21.54602}, "trend_signal": 1, "fair_value": 17.409494, "relative_strength": -8.702937, "rate_of_change": 0.2365087814576499, "market_dynamics": -0.086591, "expectation": {"probability": 60.3512, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.818601, "high": 21.875769, "low": 21.542298, "close": 21.694742, "volume": 20235}, "trend_line": 21.257392, "activity_lines": {"activity_5": 21.89559, "activity_10": 21.918636, "activity_20": 21.792801, "activity_30": 21.576423}, "trend_signal": 1, "fair_value": 17.451408, "relative_strength": -9.548474, "rate_of_change": 0.1597003472283414, "market_dynamics": -0.426466, "expectation": {"probability": 60.3512, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.732852, "high": 21.732852, "low": 21.323158, "close": 21.485132, "volume": 25619}, "trend_line": 21.294986, "activity_lines": {"activity_5": 21.737299, "activity_10": 21.839427, "activity_20": 21.780063, "activity_30": 21.591116}, "trend_signal": 1, "fair_value": 17.492844, "relative_strength": -10.930461, "rate_of_change": 0.1768514218489367, "market_dynamics": -0.59739, "expectation": {"probability": 60.1481, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.313632, "high": 21.704269, "low": 21.313632, "close": 21.637573, "volume": 10379}, "trend_line": 21.334551, "activity_lines": {"activity_5": 21.671874, "activity_10": 21.793421, "activity_20": 21.77877, "activity_30": 21.613218}, "trend_signal": 1, "fair_value": 17.535359, "relative_strength": -10.824279, "rate_of_change": 0.1857949096561962, "market_dynamics": -1.018751, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.799548, "high": 21.874583, "low": 21.235836, "close": 21.776312, "volume": 20532}, "trend_line": 21.376251, "activity_lines": {"activity_5": 21.669846, "activity_10": 21.780516, "activity_20": 21.788188, "activity_30": 21.641719}, "trend_signal": 1, "fair_value": 17.578611, "relative_strength": -9.72965, "rate_of_change": 0.19545759364703166, "market_dynamics": -1.032756, "expectation": {"probability": 57.2199, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.737008, "high": 22.061291, "low": 21.668218, "close": 22.051464, "volume": 10906}, "trend_line": 21.425879, "activity_lines": {"activity_5": 21.79602, "activity_10": 21.821052, "activity_20": 21.82141, "activity_30": 21.685281}, "trend_signal": 1, "fair_value": 17.621174, "relative_strength": -10.432856, "rate_of_change": 0.2321641900630679, "market_dynamics": -0.975343, "expectation": {"probability": 57.3553, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.071118, "high": 22.277483, "low": 21.864756, "close": 22.277483, "volume": 12265}, "trend_line": 21.493084, "activity_lines": {"activity_5": 21.978832, "activity_10": 21.895567, "activity_20": 21.873823, "activity_30": 21.740223}, "trend_signal": 1, "fair_value": 17.664776, "relative_strength": -10.42198, "rate_of_change": 0.31366274401158195, "market_dynamics": -0.778415, "expectation": {"probability": 57.6474, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.385577, "high": 22.385577, "low": 22.043396, "close": 22.13216, "volume": 24949}, "trend_line": 21.544518, "activity_lines": {"activity_5": 22.074355, "activity_10": 21.937268, "activity_20": 21.906784, "activity_30": 21.781454}, "trend_signal": 1, "fair_value": 17.707804, "relative_strength": -11.048753, "rate_of_change": 0.2393048852365739, "market_dynamics": -0.673887, "expectation": {"probability": 60.8408, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.280105, "high": 22.447771, "low": 22.280105, "close": 22.428045, "volume": 20639}, "trend_line": 21.611746, "activity_lines": {"activity_5": 22.22537, "activity_10": 22.032473, "activity_20": 21.962914, "activity_30": 21.838456}, "trend_signal": 1, "fair_value": 17.752627, "relative_strength": -6.256949, "rate_of_change": 0.3120422559465014, "market_dynamics": -0.414601, "expectation": {"probability": 57.6658, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.437907, "high": 22.94091, "low": 22.319553, "close": 22.931047, "volume": 23377}, "trend_line": 21.69137, "activity_lines": {"activity_5": 22.491355, "activity_10": 22.209437, "activity_20": 22.062236, "activity_30": 21.923572}, "trend_signal": 1, "fair_value": 17.801905, "relative_strength": -5.634682, "rate_of_change": 0.36842927915217505, "market_dynamics": 0.035092, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.157894, "high": 23.848293, "low": 22.901461, "close": 23.76939, "volume": 16775}, "trend_line": 21.789884, "activity_lines": {"activity_5": 22.959805, "activity_10": 22.527782, "activity_20": 22.232857, "activity_30": 22.057638}, "trend_signal": 1, "fair_value": 17.855839, "relative_strength": -3.848961, "rate_of_change": 0.45416218523773066, "market_dynamics": 0.450831, "expectation": {"probability": 59.5061, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.065272, "high": 24.065272, "low": 23.739799, "close": 24.008919, "volume": 25349}, "trend_line": 21.895839, "activity_lines": {"activity_5": 23.39357, "activity_10": 22.853342, "activity_20": 22.416353, "activity_30": 22.200801}, "trend_signal": 1, "fair_value": 17.912544, "relative_strength": -4.860907, "rate_of_change": 0.4862577515327664, "market_dynamics": 0.973492, "expectation": {"probability": 60.2492, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.008917, "high": 24.206848, "low": 23.94954, "close": 24.206848, "volume": 66822}, "trend_line": 22.008078, "activity_lines": {"activity_5": 23.777882, "activity_10": 23.172814, "activity_20": 22.608884, "activity_30": 22.349899}, "trend_signal": 1, "fair_value": 17.96923, "relative_strength": -5.351964, "rate_of_change": 0.5126042441214627, "market_dynamics": 1.350759, "expectation": {"probability": 60.3081, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.206847, "high": 24.25633, "low": 22.811441, "close": 23.286474, "volume": 68716}, "trend_line": 22.080551, "activity_lines": {"activity_5": 23.71709, "activity_10": 23.27546, "activity_20": 22.702237, "activity_30": 22.432376}, "trend_signal": 1, "fair_value": 18.019503, "relative_strength": -5.290776, "rate_of_change": 0.3293018136340605, "market_dynamics": 1.352504, "expectation": {"probability": 62.5886, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.108337, "high": 23.434919, "low": 23.098441, "close": 23.385437, "volume": 42917}, "trend_line": 22.150996, "activity_lines": {"activity_5": 23.632057, "activity_10": 23.366119, "activity_20": 22.799227, "activity_30": 22.516562}, "trend_signal": 1, "fair_value": 18.071645, "relative_strength": -3.081881, "rate_of_change": 0.3190364225965168, "market_dynamics": 1.245313, "expectation": {"probability": 60.3362, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.415126, "high": 23.75161, "low": 22.860948, "close": 22.930464, "volume": 45829}, "trend_line": 22.196641, "activity_lines": {"activity_5": 23.365074, "activity_10": 23.344798, "activity_20": 22.846116, "activity_30": 22.56685}, "trend_signal": 1, "fair_value": 18.121231, "relative_strength": -1.067615, "rate_of_change": 0.20606296890668205, "market_dynamics": 0.998611, "expectation": {"probability": 63.1951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.139012, "high": 23.635557, "low": 23.139012, "close": 23.55611, "volume": 17635}, "trend_line": 22.278547, "activity_lines": {"activity_5": 23.362568, "activity_10": 23.42125, "activity_20": 22.946542, "activity_30": 22.654558}, "trend_signal": 1, "fair_value": 18.174002, "relative_strength": -0.230595, "rate_of_change": 0.3690017782420324, "market_dynamics": 0.740939, "expectation": {"probability": 60.2756, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.556109, "high": 24.231413, "low": 23.556109, "close": 24.231413, "volume": 16760}, "trend_line": 22.383592, "activity_lines": {"activity_5": 23.61535, "activity_10": 23.597236, "activity_20": 23.10352, "activity_30": 22.780549}, "trend_signal": 1, "fair_value": 18.231102, "relative_strength": -0.700931, "rate_of_change": 0.4715074102453832, "market_dynamics": 0.706913, "expectation": {"probability": 60.8594, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.181758, "high": 24.658442, "low": 24.112242, "close": 24.400238, "volume": 18587}, "trend_line": 22.482317, "activity_lines": {"activity_5": 23.922769, "activity_10": 23.765749, "activity_20": 23.266503, "activity_30": 22.910656}, "trend_signal": 1, "fair_value": 18.287528, "relative_strength": -1.534833, "rate_of_change": 0.4410596833609109, "market_dynamics": 0.713316, "expectation": {"probability": 60.9735, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.132104, "high": 24.251275, "low": 23.625629, "close": 23.933487, "volume": 39975}, "trend_line": 22.575544, "activity_lines": {"activity_5": 24.000354, "activity_10": 23.81354, "activity_20": 23.373103, "activity_30": 23.004279}, "trend_signal": 1, "fair_value": 18.338734, "relative_strength": -4.969684, "rate_of_change": 0.41466811450084257, "market_dynamics": 0.745072, "expectation": {"probability": 63.3939, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.784523, "high": 23.834177, "low": 23.488553, "close": 23.787518, "volume": 29126}, "trend_line": 22.645703, "activity_lines": {"activity_5": 23.992746, "activity_10": 23.816566, "activity_20": 23.458134, "activity_30": 23.082471}, "trend_signal": 1, "fair_value": 18.389625, "relative_strength": -4.054863, "rate_of_change": 0.3107743494464643, "market_dynamics": 0.643221, "expectation": {"probability": 63.298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.717758, "high": 24.016722, "low": 23.478587, "close": 23.95693, "volume": 23277}, "trend_line": 22.712675, "activity_lines": {"activity_5": 23.984471, "activity_10": 23.850064, "activity_20": 23.549698, "activity_30": 23.167067}, "trend_signal": 1, "fair_value": 18.442743, "relative_strength": -3.093498, "rate_of_change": 0.2957382245982817, "market_dynamics": 0.448362, "expectation": {"probability": 60.8784, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.777552, "high": 23.966894, "low": 23.618105, "close": 23.638035, "volume": 21428}, "trend_line": 22.774381, "activity_lines": {"activity_5": 23.843177, "activity_10": 23.826526, "activity_20": 23.600118, "activity_30": 23.226767}, "trend_signal": 1, "fair_value": 18.493609, "relative_strength": -4.64138, "rate_of_change": 0.27168090064248673, "market_dynamics": 0.085037, "expectation": {"probability": 63.1627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.648001, "high": 23.956931, "low": 23.40883, "close": 23.468622, "volume": 32705}, "trend_line": 22.820975, "activity_lines": {"activity_5": 23.684971, "activity_10": 23.782528, "activity_20": 23.624152, "activity_30": 23.271557}, "trend_signal": 1, "fair_value": 18.544795, "relative_strength": -4.381766, "rate_of_change": 0.20458953417877268, "market_dynamics": -0.247106, "expectation": {"probability": 62.2562, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.568277, "high": 24.290001, "low": 23.568277, "close": 24.02, "volume": 15248}, "trend_line": 22.889509, "activity_lines": {"activity_5": 23.772665, "activity_10": 23.835469, "activity_20": 23.691979, "activity_30": 23.348913}, "trend_signal": 1, "fair_value": 18.601545, "relative_strength": -3.717389, "rate_of_change": 0.30031144593953435, "market_dynamics": -0.451633, "expectation": {"probability": 59.7982, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.02, "high": 25.49, "low": 23.58, "close": 23.6, "volume": 28249}, "trend_line": 22.954171, "activity_lines": {"activity_5": 23.714591, "activity_10": 23.800509, "activity_20": 23.709121, "activity_30": 23.394752}, "trend_signal": 1, "fair_value": 18.65633, "relative_strength": -5.954674, "rate_of_change": 0.2824962300414502, "market_dynamics": -0.667304, "expectation": {"probability": 62.7749, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c260890-c931-455f-a5a0-74773cec5f0a/", "share_image": "https://sharemaestro.com/terminal/5c260890-c931-455f-a5a0-74773cec5f0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}