{"ticker": {"uuid": "5c2699df-96be-451d-b691-00dcc8184a89", "symbol": "002194", "name": "Wuhan Fingu Electronic Technology Co., LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002194 fell 7.44%, moving from 12.23 to 11.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.57 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 52.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.32"}, {"label": "12-Week Change", "value": "-7.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.57"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 12.57, "low": 11.0, "close": 11.32, "volume": 159530875}, "trend_line": 12.300333, "activity_lines": {"activity_5": 12.051333, "activity_10": 11.702909, "activity_20": 11.730381, "activity_30": 12.009011}, "trend_signal": 0, "fair_value": 11.109431, "relative_strength": -28.567701, "rate_of_change": -0.2918209163128102, "market_dynamics": 0.620152, "expectation": {"probability": 52.5146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.82567, "high": 9.183793, "low": 8.683014, "close": 9.17397, "volume": 68422855}, "trend_line": 9.697974, "activity_lines": {"activity_5": 9.284146, "activity_10": 9.793698, "activity_20": 9.974686, "activity_30": 9.851072}, "trend_signal": 0, "fair_value": 11.761337, "relative_strength": 0.256094, "rate_of_change": 0.13624471967816326, "market_dynamics": -0.85741, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.183793, "high": 9.213259, "low": 8.898949, "close": 9.154326, "volume": 48990015}, "trend_line": 9.702272, "activity_lines": {"activity_5": 9.144763, "activity_10": 9.625961, "activity_20": 9.90465, "activity_30": 9.815998}, "trend_signal": 0, "fair_value": 11.68453, "relative_strength": 1.526938, "rate_of_change": 0.04431853498473348, "market_dynamics": -1.194766, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.134682, "high": 9.900817, "low": 9.08557, "close": 9.596328, "volume": 92758779}, "trend_line": 9.727009, "activity_lines": {"activity_5": 9.269657, "activity_10": 9.55509, "activity_20": 9.874827, "activity_30": 9.809163}, "trend_signal": 0, "fair_value": 11.61613, "relative_strength": 5.28674, "rate_of_change": 0.25496089987994575, "market_dynamics": -1.114347, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.625793, "high": 9.881172, "low": 9.409704, "close": 9.733838, "volume": 80665659}, "trend_line": 9.73192, "activity_lines": {"activity_5": 9.446073, "activity_10": 9.529275, "activity_20": 9.855789, "activity_30": 9.809603}, "trend_signal": 0, "fair_value": 11.556278, "relative_strength": 8.681532, "rate_of_change": 0.05048828473377466, "market_dynamics": -0.959516, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.733838, "high": 10.912506, "low": 9.724015, "close": 10.549084, "volume": 137653328}, "trend_line": 9.759251, "activity_lines": {"activity_5": 9.863492, "activity_10": 9.666472, "activity_20": 9.911156, "activity_30": 9.862324}, "trend_signal": 0, "fair_value": 11.507923, "relative_strength": 12.127866, "rate_of_change": 0.2808387245271253, "market_dynamics": -0.653533, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.814285, "high": 11.148241, "low": 10.31335, "close": 10.382105, "volume": 128712529}, "trend_line": 9.755338, "activity_lines": {"activity_5": 10.110357, "activity_10": 9.781744, "activity_20": 9.945674, "activity_30": 9.902508}, "trend_signal": 1, "fair_value": 11.448411, "relative_strength": 12.340438, "rate_of_change": -0.040095290099626715, "market_dynamics": -0.375665, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.274061, "high": 10.88304, "low": 9.802594, "close": 10.735707, "volume": 144118311}, "trend_line": 9.800302, "activity_lines": {"activity_5": 10.394547, "activity_10": 9.964999, "activity_20": 10.011212, "activity_30": 9.965757}, "trend_signal": 1, "fair_value": 11.389789, "relative_strength": 15.886347, "rate_of_change": 0.46091688468405934, "market_dynamics": -0.128277, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.676773, "high": 10.79464, "low": 10.097261, "close": 10.274061, "volume": 94386028}, "trend_line": 9.822903, "activity_lines": {"activity_5": 10.41943, "activity_10": 10.06746, "activity_20": 10.029395, "activity_30": 9.996322}, "trend_signal": 1, "fair_value": 11.326532, "relative_strength": 11.683123, "rate_of_change": 0.2306153422619004, "market_dynamics": 0.018949, "expectation": {"probability": 40.2159, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.27406, "high": 10.40175, "low": 9.900817, "close": 10.293705, "volume": 64474391}, "trend_line": 9.863913, "activity_lines": {"activity_5": 10.405679, "activity_10": 10.16272, "activity_20": 10.047352, "activity_30": 10.026697}, "trend_signal": 1, "fair_value": 11.265975, "relative_strength": 9.511642, "rate_of_change": 0.4174936879657673, "market_dynamics": -0.040318, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.126728, "high": 10.274061, "low": 9.399882, "close": 9.458816, "volume": 61102150}, "trend_line": 9.885017, "activity_lines": {"activity_5": 10.076307, "activity_10": 10.087617, "activity_20": 9.985824, "activity_30": 10.000561}, "trend_signal": 1, "fair_value": 11.19845, "relative_strength": 2.835691, "rate_of_change": 0.2139516031822193, "market_dynamics": -0.189833, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.399882, "high": 9.665082, "low": 9.291838, "close": 9.47846, "volume": 36805710}, "trend_line": 9.915019, "activity_lines": {"activity_5": 9.826167, "activity_10": 10.004575, "activity_20": 9.930806, "activity_30": 9.974332}, "trend_signal": 0, "fair_value": 11.121174, "relative_strength": 0.096185, "rate_of_change": 0.30350984727694086, "market_dynamics": -0.456156, "expectation": {"probability": 46.3658, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.47846, "high": 9.753482, "low": 9.409704, "close": 9.714193, "volume": 40689047}, "trend_line": 9.946856, "activity_lines": {"activity_5": 9.714848, "activity_10": 9.958857, "activity_20": 9.901561, "activity_30": 9.961375}, "trend_signal": 0, "fair_value": 11.067916, "relative_strength": 1.228335, "rate_of_change": 0.3210987291098608, "market_dynamics": -0.480337, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.566861, "high": 9.674906, "low": 8.997169, "close": 8.997169, "volume": 48624119}, "trend_line": 9.943062, "activity_lines": {"activity_5": 9.432622, "activity_10": 9.772591, "activity_20": 9.805685, "activity_30": 9.900105}, "trend_signal": 0, "fair_value": 11.012756, "relative_strength": -2.52353, "rate_of_change": -0.03814270559462169, "market_dynamics": -0.612723, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.948059, "high": 9.203437, "low": 8.761436, "close": 8.82037, "volume": 28547892}, "trend_line": 9.935277, "activity_lines": {"activity_5": 9.176589, "activity_10": 9.565074, "activity_20": 9.701076, "activity_30": 9.827673}, "trend_signal": 0, "fair_value": 10.95305, "relative_strength": -1.194599, "rate_of_change": -0.0782958006296265, "market_dynamics": -0.694303, "expectation": {"probability": 44.3822, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.790903, "high": 8.967703, "low": 8.358725, "close": 8.398014, "volume": 34342788}, "trend_line": 9.898197, "activity_lines": {"activity_5": 8.877994, "activity_10": 9.297373, "activity_20": 9.564464, "activity_30": 9.728495}, "trend_signal": 0, "fair_value": 10.891894, "relative_strength": -2.84359, "rate_of_change": -0.3732155630889764, "market_dynamics": -0.813007, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.820369, "high": 9.085571, "low": 8.51588, "close": 8.957881, "volume": 41751082}, "trend_line": 9.869317, "activity_lines": {"activity_5": 8.83674, "activity_10": 9.170577, "activity_20": 9.493626, "activity_30": 9.66783}, "trend_signal": 0, "fair_value": 10.838816, "relative_strength": 0.269352, "rate_of_change": -0.2917703092795499, "market_dynamics": -1.008753, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.99717, "high": 9.39006, "low": 8.957881, "close": 9.321304, "volume": 52822598}, "trend_line": 9.845895, "activity_lines": {"activity_5": 8.951333, "activity_10": 9.135753, "activity_20": 9.465148, "activity_30": 9.632474}, "trend_signal": 0, "fair_value": 10.79136, "relative_strength": 5.907005, "rate_of_change": -0.23732138708281486, "market_dynamics": -1.012381, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.39006, "high": 11.767041, "low": 9.115037, "close": 11.767041, "volume": 133798509}, "trend_line": 9.910337, "activity_lines": {"activity_5": 9.907364, "activity_10": 9.571324, "activity_20": 9.677156, "activity_30": 9.756419}, "trend_signal": 0, "fair_value": 10.766705, "relative_strength": 34.584711, "rate_of_change": 0.6545062688562052, "market_dynamics": -0.426204, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.678641, "high": 12.258152, "low": 10.126728, "close": 10.499972, "volume": 509319209}, "trend_line": 9.91701, "activity_lines": {"activity_5": 10.256381, "activity_10": 9.749375, "activity_20": 9.758559, "activity_30": 9.79446}, "trend_signal": 0, "fair_value": 10.734766, "relative_strength": 19.129302, "rate_of_change": 0.067333734463311, "market_dynamics": 0.140665, "expectation": {"probability": 46.2732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.558906, "high": 10.951795, "low": 9.999039, "close": 10.706239, "volume": 240798873}, "trend_line": 9.92612, "activity_lines": {"activity_5": 10.56218, "activity_10": 9.961178, "activity_20": 9.853763, "activity_30": 9.845378}, "trend_signal": 0, "fair_value": 10.713488, "relative_strength": 21.553325, "rate_of_change": 0.091862365773552, "market_dynamics": 0.629843, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.745529, "high": 13.250199, "low": 10.598195, "close": 12.582288, "volume": 562146992}, "trend_line": 10.006325, "activity_lines": {"activity_5": 11.339447, "activity_10": 10.4914, "activity_20": 10.118683, "activity_30": 10.016744}, "trend_signal": 1, "fair_value": 10.702199, "relative_strength": 41.98071, "rate_of_change": 0.8080196491680656, "market_dynamics": 1.272621, "expectation": {"probability": 39.2174, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.444776, "high": 13.181444, "low": 10.470506, "close": 10.509795, "volume": 378842452}, "trend_line": 10.02125, "activity_lines": {"activity_5": 11.184255, "activity_10": 10.588373, "activity_20": 10.169992, "activity_30": 10.049226}, "trend_signal": 1, "fair_value": 10.682774, "relative_strength": 23.865223, "rate_of_change": 0.14915565904565217, "market_dynamics": 1.161812, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.892862, "high": 12.356376, "low": 10.863396, "close": 11.364329, "volume": 315852633}, "trend_line": 10.04342, "activity_lines": {"activity_5": 11.234676, "activity_10": 10.826249, "activity_20": 10.296231, "activity_30": 10.135876}, "trend_signal": 1, "fair_value": 10.666013, "relative_strength": 30.133211, "rate_of_change": 0.22122988649119754, "market_dynamics": 1.206475, "expectation": {"probability": 39.2679, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.000906, "high": 11.344686, "low": 10.342817, "close": 10.539261, "volume": 156605551}, "trend_line": 10.043161, "activity_lines": {"activity_5": 11.036921, "activity_10": 10.871074, "activity_20": 10.335473, "activity_30": 10.167865}, "trend_signal": 1, "fair_value": 10.642946, "relative_strength": 19.045817, "rate_of_change": -0.002578802838074951, "market_dynamics": 1.107338, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.588373, "high": 11.09913, "low": 10.578551, "close": 10.79464, "volume": 147154077}, "trend_line": 10.03588, "activity_lines": {"activity_5": 10.921674, "activity_10": 10.931079, "activity_20": 10.395202, "activity_30": 10.216348}, "trend_signal": 1, "fair_value": 10.621575, "relative_strength": 19.815979, "rate_of_change": -0.07249709528702152, "market_dynamics": 0.795246, "expectation": {"probability": 39.3625, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.853573, "high": 11.383974, "low": 10.814284, "close": 11.138419, "volume": 143818175}, "trend_line": 10.054324, "activity_lines": {"activity_5": 10.915126, "activity_10": 11.010015, "activity_20": 10.486502, "activity_30": 10.28748}, "trend_signal": 1, "fair_value": 10.602947, "relative_strength": 22.938781, "rate_of_change": 0.18378059522432308, "market_dynamics": 0.70371, "expectation": {"probability": 40.4072, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.138418, "high": 11.138418, "low": 10.431217, "close": 10.480329, "volume": 95620766}, "trend_line": 10.040053, "activity_lines": {"activity_5": 10.785473, "activity_10": 10.929651, "activity_20": 10.511525, "activity_30": 10.314964}, "trend_signal": 1, "fair_value": 10.577766, "relative_strength": 16.848456, "rate_of_change": -0.1419389309514895, "market_dynamics": 0.489574, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.411573, "high": 10.686596, "low": 10.264239, "close": 10.578551, "volume": 69858750}, "trend_line": 10.069951, "activity_lines": {"activity_5": 10.690525, "activity_10": 10.846073, "activity_20": 10.547119, "activity_30": 10.349706}, "trend_signal": 1, "fair_value": 10.539746, "relative_strength": 19.012293, "rate_of_change": 0.2977872726369006, "market_dynamics": 0.395082, "expectation": {"probability": 40.8514, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.558906, "high": 10.951795, "low": 10.048149, "close": 10.205306, "volume": 101981597}, "trend_line": 10.101039, "activity_lines": {"activity_5": 10.523547, "activity_10": 10.716241, "activity_20": 10.545716, "activity_30": 10.358438}, "trend_signal": 1, "fair_value": 10.501249, "relative_strength": 16.308687, "rate_of_change": 0.3087204694441954, "market_dynamics": 0.250172, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.146372, "high": 10.323173, "low": 9.881173, "close": 9.920462, "volume": 53613268}, "trend_line": 10.137532, "activity_lines": {"activity_5": 10.283884, "activity_10": 10.539977, "activity_20": 10.517606, "activity_30": 10.346788}, "trend_signal": 1, "fair_value": 10.462961, "relative_strength": 14.609156, "rate_of_change": 0.36127966637887554, "market_dynamics": -0.035007, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.871349, "high": 9.871349, "low": 9.39006, "close": 9.458816, "volume": 40533881}, "trend_line": 10.147027, "activity_lines": {"activity_5": 9.948618, "activity_10": 10.294063, "activity_20": 10.443331, "activity_30": 10.303}, "trend_signal": 0, "fair_value": 10.429795, "relative_strength": 10.670935, "rate_of_change": 0.09366184984668226, "market_dynamics": -0.357025, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.429349, "high": 9.694549, "low": 9.213259, "close": 9.684727, "volume": 43688503}, "trend_line": 10.164707, "activity_lines": {"activity_5": 9.80063, "activity_10": 10.146015, "activity_20": 10.390665, "activity_30": 10.273174}, "trend_signal": 0, "fair_value": 10.399275, "relative_strength": 9.171599, "rate_of_change": 0.1742382276109087, "market_dynamics": -0.701373, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.714194, "high": 9.743661, "low": 9.164148, "close": 9.232903, "volume": 34613329}, "trend_line": 10.152593, "activity_lines": {"activity_5": 9.555073, "activity_10": 9.930819, "activity_20": 10.295109, "activity_30": 10.213058}, "trend_signal": 0, "fair_value": 10.371664, "relative_strength": 8.242787, "rate_of_change": -0.11917707022937703, "market_dynamics": -0.998583, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.252549, "high": 9.252549, "low": 8.918592, "close": 9.016815, "volume": 40533704}, "trend_line": 10.128692, "activity_lines": {"activity_5": 9.327197, "activity_10": 9.715087, "activity_20": 10.17785, "activity_30": 10.139782}, "trend_signal": 0, "fair_value": 10.345182, "relative_strength": 6.667458, "rate_of_change": -0.2354176908303169, "market_dynamics": -1.165324, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.99717, "high": 9.331126, "low": 8.496235, "close": 8.859659, "volume": 56458111}, "trend_line": 10.072378, "activity_lines": {"activity_5": 9.126169, "activity_10": 9.498462, "activity_20": 10.044689, "activity_30": 10.057909}, "trend_signal": 0, "fair_value": 10.323739, "relative_strength": 6.851852, "rate_of_change": -0.5559849188819114, "market_dynamics": -1.230368, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.682859, "high": 9.046282, "low": 7.965835, "close": 8.614103, "volume": 71711696}, "trend_line": 10.013445, "activity_lines": {"activity_5": 8.914009, "activity_10": 9.272372, "activity_20": 9.885943, "activity_30": 9.963826}, "trend_signal": 0, "fair_value": 10.289707, "relative_strength": 3.754385, "rate_of_change": -0.5850951979760854, "market_dynamics": -1.243101, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.466769, "high": 8.535524, "low": 6.708589, "close": 6.993433, "volume": 65264735}, "trend_line": 9.888702, "activity_lines": {"activity_5": 8.217939, "activity_10": 8.797511, "activity_20": 9.574484, "activity_30": 9.768987}, "trend_signal": 0, "fair_value": 10.247801, "relative_strength": -8.516061, "rate_of_change": -1.2457550822918635, "market_dynamics": -1.285184, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.865744, "high": 7.59259, "low": 5.903165, "close": 7.543479, "volume": 77265630}, "trend_line": 9.797683, "activity_lines": {"activity_5": 7.884638, "activity_10": 8.486057, "activity_20": 9.326496, "activity_30": 9.617682}, "trend_signal": 0, "fair_value": 10.206428, "relative_strength": -9.950498, "rate_of_change": -0.9204342491057074, "market_dynamics": -1.30375, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.572946, "high": 9.458816, "low": 7.376501, "close": 9.458816, "volume": 198113153}, "trend_line": 9.769853, "activity_lines": {"activity_5": 8.302411, "activity_10": 8.578029, "activity_20": 9.281033, "activity_30": 9.59582}, "trend_signal": 0, "fair_value": 10.185054, "relative_strength": 9.359698, "rate_of_change": -0.284046748603724, "market_dynamics": -0.984142, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.242726, "high": 9.812415, "low": 8.309614, "close": 9.006992, "volume": 227274430}, "trend_line": 9.754792, "activity_lines": {"activity_5": 8.540109, "activity_10": 8.601423, "activity_20": 9.197497, "activity_30": 9.546603}, "trend_signal": 0, "fair_value": 10.165274, "relative_strength": -0.128666, "rate_of_change": -0.15415789776979577, "market_dynamics": -0.715179, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.056104, "high": 9.56686, "low": 8.604281, "close": 9.56686, "volume": 191162014}, "trend_line": 9.757739, "activity_lines": {"activity_5": 8.954607, "activity_10": 8.743221, "activity_20": 9.175374, "activity_30": 9.534478}, "trend_signal": 0, "fair_value": 10.154349, "relative_strength": 6.507472, "rate_of_change": 0.03021079280830077, "market_dynamics": -0.32079, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.419526, "high": 10.205306, "low": 9.291837, "close": 9.704371, "volume": 258968783}, "trend_line": 9.757411, "activity_lines": {"activity_5": 9.351425, "activity_10": 8.908056, "activity_20": 9.180706, "activity_30": 9.531035}, "trend_signal": 0, "fair_value": 10.141853, "relative_strength": 5.027105, "rate_of_change": -0.003361434447072608, "market_dynamics": 0.126679, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.704371, "high": 10.107083, "low": 9.625794, "close": 9.645438, "volume": 168529333}, "trend_line": 9.77902, "activity_lines": {"activity_5": 9.54787, "activity_10": 9.061818, "activity_20": 9.184261, "activity_30": 9.523811}, "trend_signal": 0, "fair_value": 10.125147, "relative_strength": 4.655069, "rate_of_change": 0.22146243506602076, "market_dynamics": 0.244708, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.586505, "high": 9.733838, "low": 8.604281, "close": 9.930283, "volume": 103881831}, "trend_line": 9.816018, "activity_lines": {"activity_5": 9.699133, "activity_10": 9.25987, "activity_20": 9.223129, "activity_30": 9.53357}, "trend_signal": 0, "fair_value": 10.112123, "relative_strength": 9.275484, "rate_of_change": 0.37834056991396414, "market_dynamics": 0.422672, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.13655, "high": 10.755351, "low": 10.038328, "close": 10.13655, "volume": 200672831}, "trend_line": 9.873969, "activity_lines": {"activity_5": 9.88772, "activity_10": 9.478817, "activity_20": 9.284541, "activity_30": 9.55425}, "trend_signal": 0, "fair_value": 10.1009, "relative_strength": 9.553093, "rate_of_change": 0.5903717780468717, "market_dynamics": 0.598482, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.018683, "high": 10.863396, "low": 9.291837, "close": 9.331126, "volume": 250006795}, "trend_line": 9.88641, "activity_lines": {"activity_5": 9.732528, "activity_10": 9.528107, "activity_20": 9.27238, "activity_30": 9.519228}, "trend_signal": 0, "fair_value": 10.087747, "relative_strength": 4.076834, "rate_of_change": 0.12599796495207788, "market_dynamics": 0.646207, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.331127, "high": 9.458817, "low": 8.044413, "close": 8.633747, "volume": 157976154}, "trend_line": 9.863492, "activity_lines": {"activity_5": 9.360593, "activity_10": 9.437564, "activity_20": 9.202408, "activity_30": 9.438411}, "trend_signal": 0, "fair_value": 10.071021, "relative_strength": -4.252484, "rate_of_change": -0.23181316574974015, "market_dynamics": 0.579911, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.506059, "high": 9.036459, "low": 8.172102, "close": 8.987348, "volume": 98782446}, "trend_line": 9.770835, "activity_lines": {"activity_5": 9.177899, "activity_10": 9.381488, "activity_20": 9.174906, "activity_30": 9.381885}, "trend_signal": 0, "fair_value": 10.056083, "relative_strength": -2.375251, "rate_of_change": -0.9393934724132271, "market_dynamics": 0.464562, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.987348, "high": 9.242726, "low": 8.938238, "close": 9.046282, "volume": 36609675}, "trend_line": 9.722379, "activity_lines": {"activity_5": 9.058723, "activity_10": 9.309875, "activity_20": 9.160594, "activity_30": 9.33514}, "trend_signal": 0, "fair_value": 10.036973, "relative_strength": -2.980529, "rate_of_change": -0.4959248621023672, "market_dynamics": 0.238388, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.164148, "high": 9.252548, "low": 8.758181, "close": 8.788038, "volume": 72389256}, "trend_line": 9.658439, "activity_lines": {"activity_5": 8.912399, "activity_10": 9.198809, "activity_20": 9.127206, "activity_30": 9.27486}, "trend_signal": 0, "fair_value": 10.018363, "relative_strength": -7.236262, "rate_of_change": -0.657657966224116, "market_dynamics": 0.052507, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.718371, "high": 9.156279, "low": 8.529273, "close": 9.006992, "volume": 59451144}, "trend_line": 9.539262, "activity_lines": {"activity_5": 8.92896, "activity_10": 9.131534, "activity_20": 9.120063, "activity_30": 9.232831}, "trend_signal": 0, "fair_value": 9.99954, "relative_strength": -4.896102, "rate_of_change": -1.2339157497396707, "market_dynamics": 0.055523, "expectation": {"probability": 48.7777, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.927373, "high": 8.987088, "low": 8.469559, "close": 8.469559, "volume": 50155577}, "trend_line": 9.471254, "activity_lines": {"activity_5": 8.787986, "activity_10": 8.976723, "activity_20": 9.063888, "activity_30": 9.163818}, "trend_signal": 0, "fair_value": 9.974518, "relative_strength": -8.043371, "rate_of_change": -0.7129272683777921, "market_dynamics": -0.04139, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.479511, "high": 8.579035, "low": 8.151079, "close": 8.419796, "volume": 38239870}, "trend_line": 9.373103, "activity_lines": {"activity_5": 8.64137, "activity_10": 8.835316, "activity_20": 9.00876, "activity_30": 9.095982}, "trend_signal": 0, "fair_value": 9.956002, "relative_strength": -8.126154, "rate_of_change": -1.036304168381501, "market_dynamics": -0.290475, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.489463, "high": 9.07666, "low": 7.762933, "close": 7.91222, "volume": 79707696}, "trend_line": 9.285535, "activity_lines": {"activity_5": 8.363399, "activity_10": 8.623906, "activity_20": 8.909163, "activity_30": 9.001731}, "trend_signal": 0, "fair_value": 9.935728, "relative_strength": -12.677728, "rate_of_change": -0.9342477085763485, "market_dynamics": -0.556517, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.862458, "high": 8.310319, "low": 7.703218, "close": 8.250604, "volume": 34143591}, "trend_line": 9.200734, "activity_lines": {"activity_5": 8.273827, "activity_10": 8.510713, "activity_20": 8.847054, "activity_30": 8.934961}, "trend_signal": 0, "fair_value": 9.917744, "relative_strength": -8.943772, "rate_of_change": -0.9132591713886039, "market_dynamics": -0.897009, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.101317, "high": 8.579035, "low": 8.001792, "close": 8.389939, "volume": 64560113}, "trend_line": 9.109118, "activity_lines": {"activity_5": 8.266528, "activity_10": 8.457144, "activity_20": 8.801114, "activity_30": 8.882652}, "trend_signal": 0, "fair_value": 9.902148, "relative_strength": -5.535775, "rate_of_change": -0.9957466436916895, "market_dynamics": -1.048206, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.011745, "high": 8.240651, "low": 7.673361, "close": 8.011744, "volume": 63327790}, "trend_line": 9.026832, "activity_lines": {"activity_5": 8.174302, "activity_10": 8.351924, "activity_20": 8.720224, "activity_30": 8.811854}, "trend_signal": 0, "fair_value": 9.880477, "relative_strength": -7.540497, "rate_of_change": -0.9033366347872521, "market_dynamics": -1.05056, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.961982, "high": 8.101317, "low": 7.494216, "close": 7.67336, "volume": 38304401}, "trend_line": 8.929992, "activity_lines": {"activity_5": 7.999801, "activity_10": 8.196489, "activity_20": 8.602257, "activity_30": 8.724533}, "trend_signal": 0, "fair_value": 9.850032, "relative_strength": -9.786073, "rate_of_change": -1.0728016207679534, "market_dynamics": -1.092254, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.603693, "high": 7.961982, "low": 7.325024, "close": 7.852505, "volume": 48501280}, "trend_line": 8.851566, "activity_lines": {"activity_5": 7.934779, "activity_10": 8.097517, "activity_20": 8.500734, "activity_30": 8.655018}, "trend_signal": 0, "fair_value": 9.820067, "relative_strength": -9.177997, "rate_of_change": -0.8782314698602229, "market_dynamics": -1.089735, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.812695, "high": 7.942077, "low": 7.334976, "close": 7.553931, "volume": 34496145}, "trend_line": 8.772681, "activity_lines": {"activity_5": 7.774212, "activity_10": 7.965963, "activity_20": 8.378424, "activity_30": 8.571299}, "trend_signal": 0, "fair_value": 9.787038, "relative_strength": -12.950561, "rate_of_change": -0.8911982354308792, "market_dynamics": -1.172549, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.494216, "high": 7.852505, "low": 7.225499, "close": 7.504168, "volume": 34838345}, "trend_line": 8.707526, "activity_lines": {"activity_5": 7.643503, "activity_10": 7.8478, "activity_20": 8.258293, "activity_30": 8.48946}, "trend_signal": 0, "fair_value": 9.75478, "relative_strength": -10.346146, "rate_of_change": -0.7427033993371096, "market_dynamics": -1.19135, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.524073, "high": 7.981888, "low": 7.464358, "close": 7.75298, "volume": 36498156}, "trend_line": 8.643135, "activity_lines": {"activity_5": 7.654782, "activity_10": 7.8022, "activity_20": 8.171682, "activity_30": 8.427876}, "trend_signal": 0, "fair_value": 9.731632, "relative_strength": -6.958906, "rate_of_change": -0.739486738253788, "market_dynamics": -1.096624, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.723123, "high": 7.87241, "low": 7.414596, "close": 7.633551, "volume": 47664118}, "trend_line": 8.589823, "activity_lines": {"activity_5": 7.643503, "activity_10": 7.747913, "activity_20": 8.082989, "activity_30": 8.362742}, "trend_signal": 0, "fair_value": 9.708082, "relative_strength": -6.749817, "rate_of_change": -0.6168132280705815, "market_dynamics": -1.043596, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.563883, "high": 7.991839, "low": 7.374786, "close": 7.87241, "volume": 43013700}, "trend_line": 8.551676, "activity_lines": {"activity_5": 7.714497, "activity_10": 7.751352, "activity_20": 8.026624, "activity_30": 8.316457}, "trend_signal": 0, "fair_value": 9.682791, "relative_strength": -3.476402, "rate_of_change": -0.44409529742347853, "market_dynamics": -0.837135, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.87241, "high": 7.961982, "low": 7.514121, "close": 7.772885, "volume": 40270904}, "trend_line": 8.51545, "activity_lines": {"activity_5": 7.75099, "activity_10": 7.737418, "activity_20": 7.970581, "activity_30": 8.266212}, "trend_signal": 0, "fair_value": 9.65268, "relative_strength": -2.965091, "rate_of_change": -0.4236128684014804, "market_dynamics": -0.674361, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.79279, "high": 8.748228, "low": 7.524073, "close": 8.748228, "volume": 105168563}, "trend_line": 8.519921, "activity_lines": {"activity_5": 8.097999, "activity_10": 7.909506, "activity_20": 8.018683, "activity_30": 8.28123}, "trend_signal": 0, "fair_value": 9.62464, "relative_strength": 6.603752, "rate_of_change": 0.05250456523143883, "market_dynamics": -0.074175, "expectation": {"probability": 45.6678, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.768133, "high": 9.156279, "low": 8.051555, "close": 8.061507, "volume": 213614239}, "trend_line": 8.555524, "activity_lines": {"activity_5": 8.133165, "activity_10": 7.95022, "activity_20": 8.004158, "activity_30": 8.251655}, "trend_signal": 0, "fair_value": 9.588561, "relative_strength": 0.546263, "rate_of_change": 0.4178794615583883, "market_dynamics": 0.424221, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.991839, "high": 8.618846, "low": 7.991839, "close": 8.240651, "volume": 109964543}, "trend_line": 8.578763, "activity_lines": {"activity_5": 8.207476, "activity_10": 8.022602, "activity_20": 8.00942, "activity_30": 8.231341}, "trend_signal": 0, "fair_value": 9.557509, "relative_strength": 4.317648, "rate_of_change": 0.27162567716483793, "market_dynamics": 0.778816, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.170985, "high": 8.79799, "low": 7.99184, "close": 8.549178, "volume": 67453544}, "trend_line": 8.548441, "activity_lines": {"activity_5": 8.344157, "activity_10": 8.140765, "activity_20": 8.047621, "activity_30": 8.229432}, "trend_signal": 0, "fair_value": 9.530799, "relative_strength": 6.680352, "rate_of_change": -0.35345422177999275, "market_dynamics": 1.117685, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.489463, "high": 9.504617, "low": 8.330223, "close": 9.325472, "volume": 197441388}, "trend_line": 8.559057, "activity_lines": {"activity_5": 8.694484, "activity_10": 8.387405, "activity_20": 8.162122, "activity_30": 8.279563}, "trend_signal": 0, "fair_value": 9.510277, "relative_strength": -0.895208, "rate_of_change": 0.12418638673412903, "market_dynamics": 1.168381, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.574284, "high": 10.221195, "low": 9.355329, "close": 10.091813, "volume": 61333117}, "trend_line": 8.576556, "activity_lines": {"activity_5": 9.196753, "activity_10": 8.741171, "activity_20": 8.347048, "activity_30": 8.378451}, "trend_signal": 0, "fair_value": 9.496909, "relative_strength": -2.950079, "rate_of_change": 0.20445009304180145, "market_dynamics": 1.258359, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.087061, "high": 11.097013, "low": 9.07666, "close": 9.19609, "volume": 165203294}, "trend_line": 8.559613, "activity_lines": {"activity_5": 9.310875, "activity_10": 8.885029, "activity_20": 8.441502, "activity_30": 8.418421}, "trend_signal": 0, "fair_value": 9.477194, "relative_strength": -7.179163, "rate_of_change": -0.19755015882831622, "market_dynamics": 1.363252, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.2359, "high": 9.952477, "low": 9.11647, "close": 9.783285, "volume": 118937151}, "trend_line": 8.564208, "activity_lines": {"activity_5": 9.54509, "activity_10": 9.109412, "activity_20": 8.58842, "activity_30": 8.497367}, "trend_signal": 0, "fair_value": 9.465667, "relative_strength": -3.508245, "rate_of_change": 0.053682333535407814, "market_dynamics": 1.475224, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.922621, "high": 11.524969, "low": 9.843001, "close": 10.708866, "volume": 344153937}, "trend_line": 8.590161, "activity_lines": {"activity_5": 9.984989, "activity_10": 9.462997, "activity_20": 8.816995, "activity_30": 8.635732}, "trend_signal": 1, "fair_value": 9.461407, "relative_strength": 3.195262, "rate_of_change": 0.30304028113281983, "market_dynamics": 1.518231, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.748676, "high": 11.2463, "low": 10.052003, "close": 10.111717, "volume": 268402513}, "trend_line": 8.589333, "activity_lines": {"activity_5": 10.08186, "activity_10": 9.656437, "activity_20": 8.975381, "activity_30": 8.733897}, "trend_signal": 1, "fair_value": 9.455258, "relative_strength": -0.644271, "rate_of_change": -0.00963893459040259, "market_dynamics": 1.579473, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.12167, "high": 12.122118, "low": 10.12167, "close": 11.455302, "volume": 324113258}, "trend_line": 8.660139, "activity_lines": {"activity_5": 10.574176, "activity_10": 10.051641, "activity_20": 9.252866, "activity_30": 8.918798}, "trend_signal": 1, "fair_value": 9.45663, "relative_strength": 5.526187, "rate_of_change": 0.8243480605537038, "market_dynamics": 1.694097, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.345825, "high": 13.694609, "low": 10.997488, "close": 12.540122, "volume": 305729505}, "trend_line": 8.790351, "activity_lines": {"activity_5": 11.337199, "activity_10": 10.594865, "activity_20": 9.61907, "activity_30": 9.16912}, "trend_signal": 1, "fair_value": 9.465382, "relative_strength": 19.754253, "rate_of_change": 1.5035786377100901, "market_dynamics": 1.85081, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.440598, "high": 17.645742, "low": 11.28611, "close": 14.948622, "volume": 756219765}, "trend_line": 8.989061, "activity_lines": {"activity_5": 12.68012, "activity_10": 11.494569, "activity_20": 10.193091, "activity_30": 9.566428}, "trend_signal": 1, "fair_value": 9.490057, "relative_strength": 46.086434, "rate_of_change": 2.260546820030283, "market_dynamics": 1.884346, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.232043, "high": 15.008336, "low": 12.05245, "close": 12.460503, "volume": 450828833}, "trend_line": 9.102868, "activity_lines": {"activity_5": 12.849313, "activity_10": 11.819925, "activity_20": 10.495504, "activity_30": 9.790392}, "trend_signal": 1, "fair_value": 9.508539, "relative_strength": 19.530099, "rate_of_change": 1.2660610490906818, "market_dynamics": 1.878212, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.460503, "high": 13.873754, "low": 12.390835, "close": 13.505512, "volume": 380482202}, "trend_line": 9.260117, "activity_lines": {"activity_5": 13.250066, "activity_10": 12.264167, "activity_20": 10.875499, "activity_30": 10.074433}, "trend_signal": 1, "fair_value": 9.532509, "relative_strength": 26.992323, "rate_of_change": 1.7274665522997632, "market_dynamics": 1.784624, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.37613, "high": 14.112614, "low": 12.848649, "close": 12.868554, "volume": 264419171}, "trend_line": 9.388836, "activity_lines": {"activity_5": 13.212246, "activity_10": 12.516598, "activity_20": 11.166491, "activity_30": 10.307235}, "trend_signal": 1, "fair_value": 9.551244, "relative_strength": 21.571486, "rate_of_change": 1.3900364325850338, "market_dynamics": 1.566461, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.808839, "high": 12.888459, "low": 12.002689, "close": 12.56998, "volume": 149918727}, "trend_line": 9.525517, "activity_lines": {"activity_5": 12.980685, "activity_10": 12.664257, "activity_20": 11.403502, "activity_30": 10.512471}, "trend_signal": 1, "fair_value": 9.567701, "relative_strength": 19.205131, "rate_of_change": 1.455782165116114, "market_dynamics": 1.24946, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.500313, "high": 12.599837, "low": 11.266205, "close": 11.724019, "volume": 118739627}, "trend_line": 9.635657, "activity_lines": {"activity_5": 12.465147, "activity_10": 12.596761, "activity_20": 11.537007, "activity_30": 10.654309}, "trend_signal": 1, "fair_value": 9.577524, "relative_strength": 10.883817, "rate_of_change": 1.1562626994419247, "market_dynamics": 0.892852, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.694161, "high": 11.923068, "low": 10.280909, "close": 10.310766, "volume": 83963170}, "trend_line": 9.715609, "activity_lines": {"activity_5": 11.693498, "activity_10": 12.237024, "activity_20": 11.516439, "activity_30": 10.697865}, "trend_signal": 1, "fair_value": 9.578832, "relative_strength": 4.983189, "rate_of_change": 0.8297514118653296, "market_dynamics": 0.383143, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.310767, "high": 10.80839, "low": 10.022145, "close": 10.340625, "volume": 83514900}, "trend_line": 9.785276, "activity_lines": {"activity_5": 11.075117, "activity_10": 11.889954, "activity_20": 11.487103, "activity_30": 10.738188}, "trend_signal": 1, "fair_value": 9.581605, "relative_strength": 6.28648, "rate_of_change": 0.7170626154263621, "market_dynamics": -0.08188, "expectation": {"probability": 42.4347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.161479, "high": 11.136822, "low": 9.942525, "close": 11.017392, "volume": 81813504}, "trend_line": 9.872858, "activity_lines": {"activity_5": 10.893318, "activity_10": 11.661771, "activity_20": 11.509993, "activity_30": 10.81768}, "trend_signal": 1, "fair_value": 9.587989, "relative_strength": 8.997698, "rate_of_change": 0.8950386274235, "market_dynamics": -0.41614, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.126871, "high": 11.415492, "low": 10.907916, "close": 11.106965, "volume": 71749787}, "trend_line": 9.976032, "activity_lines": {"activity_5": 10.864788, "activity_10": 11.457835, "activity_20": 11.530609, "activity_30": 10.8973}, "trend_signal": 1, "fair_value": 9.59525, "relative_strength": 8.332583, "rate_of_change": 1.0450266781918591, "market_dynamics": -0.634442, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.116917, "high": 11.216443, "low": 10.778533, "close": 10.778533, "volume": 14963755}, "trend_line": 10.079538, "activity_lines": {"activity_5": 10.824314, "activity_10": 11.220242, "activity_20": 11.505443, "activity_30": 10.949074}, "trend_signal": 1, "fair_value": 9.598648, "relative_strength": 6.383195, "rate_of_change": 1.037546792151423, "market_dynamics": -0.713927, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.947725, "high": 11.664304, "low": 10.868106, "close": 11.534922, "volume": 60177007}, "trend_line": 10.202285, "activity_lines": {"activity_5": 11.099003, "activity_10": 11.195994, "activity_20": 11.54023, "activity_30": 11.04297}, "trend_signal": 1, "fair_value": 9.60847, "relative_strength": 8.861219, "rate_of_change": 1.2177839897027065, "market_dynamics": -0.673143, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.624494, "high": 12.440598, "low": 11.524969, "close": 12.032546, "volume": 172151649}, "trend_line": 10.351572, "activity_lines": {"activity_5": 11.457956, "activity_10": 11.279053, "activity_20": 11.608191, "activity_30": 11.161051}, "trend_signal": 1, "fair_value": 9.622088, "relative_strength": 11.16151, "rate_of_change": 1.4632702379908133, "market_dynamics": -0.623994, "expectation": {"probability": 45.5458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.992736, "high": 12.460502, "low": 11.634446, "close": 12.41074, "volume": 121474340}, "trend_line": 10.515125, "activity_lines": {"activity_5": 11.830179, "activity_10": 11.457654, "activity_20": 11.69928, "activity_30": 11.293901}, "trend_signal": 1, "fair_value": 9.638192, "relative_strength": 11.947666, "rate_of_change": 1.579982248106843, "market_dynamics": -0.568454, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.440597, "high": 13.286559, "low": 12.042499, "close": 12.33112, "volume": 232274427}, "trend_line": 10.667729, "activity_lines": {"activity_5": 12.082972, "activity_10": 11.630104, "activity_20": 11.771743, "activity_30": 11.411062}, "trend_signal": 1, "fair_value": 9.662148, "relative_strength": 14.760241, "rate_of_change": 1.4512808929993717, "market_dynamics": -0.448446, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.241548, "high": 14.590333, "low": 11.823544, "close": 13.445798, "volume": 330905509}, "trend_line": 10.861471, "activity_lines": {"activity_5": 12.625714, "activity_10": 12.009565, "activity_20": 11.935438, "activity_30": 11.590292}, "trend_signal": 1, "fair_value": 9.690401, "relative_strength": 21.94435, "rate_of_change": 1.8161503727738144, "market_dynamics": -0.148835, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.435845, "high": 14.928717, "low": 13.067603, "close": 13.714514, "volume": 383211211}, "trend_line": 11.056208, "activity_lines": {"activity_5": 13.08021, "activity_10": 12.406578, "activity_20": 12.107284, "activity_30": 11.774359}, "trend_signal": 1, "fair_value": 9.721528, "relative_strength": 22.302331, "rate_of_change": 1.792915526819525, "market_dynamics": 0.12809, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.634894, "high": 14.102661, "low": 12.938222, "close": 13.017841, "volume": 191714717}, "trend_line": 11.231039, "activity_lines": {"activity_5": 13.157176, "activity_10": 12.615037, "activity_20": 12.198468, "activity_30": 11.900916}, "trend_signal": 1, "fair_value": 9.747766, "relative_strength": 18.778836, "rate_of_change": 1.5812926095457056, "market_dynamics": 0.312549, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.888458, "high": 13.077556, "low": 11.903163, "close": 11.952926, "volume": 106897543}, "trend_line": 11.337863, "activity_lines": {"activity_5": 12.813483, "activity_10": 12.581199, "activity_20": 12.174392, "activity_30": 11.947489}, "trend_signal": 1, "fair_value": 9.767843, "relative_strength": 9.741854, "rate_of_change": 0.9511497556014147, "market_dynamics": 0.334614, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.733971, "high": 11.873307, "low": 11.385635, "close": 11.435397, "volume": 59094777}, "trend_line": 11.450326, "activity_lines": {"activity_5": 12.327803, "activity_10": 12.436254, "activity_20": 12.098659, "activity_30": 11.953782}, "trend_signal": 1, "fair_value": 9.788118, "relative_strength": 7.354578, "rate_of_change": 0.9919241394961288, "market_dynamics": 0.064032, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.549627, "high": 10.838249, "low": 8.678561, "close": 10.470007, "volume": 140187396}, "trend_line": 11.524638, "activity_lines": {"activity_5": 11.58004, "activity_10": 12.109813, "activity_20": 11.936244, "activity_30": 11.890536}, "trend_signal": 1, "fair_value": 9.804326, "relative_strength": 3.498045, "rate_of_change": 0.6489946225111761, "market_dynamics": -0.28399, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.629247, "high": 11.44535, "low": 10.052003, "close": 11.44535, "volume": 125752470}, "trend_line": 11.621177, "activity_lines": {"activity_5": 11.355777, "activity_10": 11.966317, "activity_20": 11.888045, "activity_30": 11.88542}, "trend_signal": 0, "fair_value": 9.807817, "relative_strength": 13.242692, "rate_of_change": 0.8376749013721726, "market_dynamics": -0.457468, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.589884, "high": 15.734868, "low": 12.49036, "close": 14.749572, "volume": 662389400}, "trend_line": 11.80198, "activity_lines": {"activity_5": 12.3842, "activity_10": 12.425216, "activity_20": 12.159369, "activity_30": 12.087252}, "trend_signal": 1, "fair_value": 9.836609, "relative_strength": 42.516618, "rate_of_change": 1.5558062664392853, "market_dynamics": -0.053998, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.331568, "high": 14.34152, "low": 11.873307, "close": 11.903164, "volume": 304214373}, "trend_line": 11.862358, "activity_lines": {"activity_5": 12.348371, "activity_10": 12.317187, "activity_20": 12.153682, "activity_30": 12.09378}, "trend_signal": 1, "fair_value": 9.850126, "relative_strength": 14.666902, "rate_of_change": 0.5115921226777206, "market_dynamics": 0.045187, "expectation": {"probability": 46.1414, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.102213, "high": 14.401236, "low": 12.042499, "close": 14.401236, "volume": 388918328}, "trend_line": 12.035863, "activity_lines": {"activity_5": 13.148551, "activity_10": 12.672581, "activity_20": 12.390503, "activity_30": 12.257579}, "trend_signal": 1, "fair_value": 9.886867, "relative_strength": 34.342942, "rate_of_change": 1.4626518606165861, "market_dynamics": 0.465509, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.81924, "high": 16.361874, "low": 14.0, "close": 14.35, "volume": 702595696}, "trend_line": 12.188087, "activity_lines": {"activity_5": 13.733929, "activity_10": 12.981021, "activity_20": 12.613725, "activity_30": 12.406878}, "trend_signal": 1, "fair_value": 9.926613, "relative_strength": 32.014988, "rate_of_change": 1.264753512066385, "market_dynamics": 0.864717, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.62, "high": 15.79, "low": 13.39, "close": 13.39, "volume": 462933128}, "trend_line": 12.277458, "activity_lines": {"activity_5": 13.740641, "activity_10": 13.098475, "activity_20": 12.733014, "activity_30": 12.484421}, "trend_signal": 1, "fair_value": 9.96166, "relative_strength": 22.821735, "rate_of_change": 0.7332651957604165, "market_dynamics": 0.679976, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.46, "high": 16.379999, "low": 13.4, "close": 15.36, "volume": 588811497}, "trend_line": 12.452401, "activity_lines": {"activity_5": 14.274376, "activity_10": 13.580012, "activity_20": 13.025258, "activity_30": 12.683294}, "trend_signal": 1, "fair_value": 10.006229, "relative_strength": 40.594959, "rate_of_change": 1.4249122253157025, "market_dynamics": 1.052273, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.11, "high": 16.860001, "low": 14.9, "close": 15.67, "volume": 415990533}, "trend_line": 12.592891, "activity_lines": {"activity_5": 14.870749, "activity_10": 14.075327, "activity_20": 13.323125, "activity_30": 12.890881}, "trend_signal": 1, "fair_value": 10.052115, "relative_strength": 39.728514, "rate_of_change": 1.1282161568680593, "market_dynamics": 1.130189, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.67, "high": 15.76, "low": 14.28, "close": 14.33, "volume": 274672779}, "trend_line": 12.652553, "activity_lines": {"activity_5": 14.769333, "activity_10": 14.259423, "activity_20": 13.471217, "activity_30": 13.002953}, "trend_signal": 1, "fair_value": 10.088497, "relative_strength": 27.39166, "rate_of_change": 0.47377524350841627, "market_dynamics": 0.934935, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.23, "high": 14.76, "low": 13.53, "close": 13.79, "volume": 181017182}, "trend_line": 12.613933, "activity_lines": {"activity_5": 14.492667, "activity_10": 14.292708, "activity_20": 13.552533, "activity_30": 13.076337}, "trend_signal": 1, "fair_value": 10.115991, "relative_strength": 23.061547, "rate_of_change": -0.30523484074715895, "market_dynamics": 0.783562, "expectation": {"probability": 46.1125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.62, "high": 14.63, "low": 13.55, "close": 14.3, "volume": 169054788}, "trend_line": 12.675249, "activity_lines": {"activity_5": 14.423333, "activity_10": 14.358357, "activity_20": 13.66808, "activity_30": 13.185115}, "trend_signal": 1, "fair_value": 10.147181, "relative_strength": 22.030179, "rate_of_change": 0.48609739721941986, "market_dynamics": 0.468986, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.3, "high": 15.17, "low": 13.98, "close": 14.3, "volume": 211363215}, "trend_line": 12.701732, "activity_lines": {"activity_5": 14.293333, "activity_10": 14.372102, "activity_20": 13.77046, "activity_30": 13.289938}, "trend_signal": 1, "fair_value": 10.18087, "relative_strength": 19.544251, "rate_of_change": 0.2089347514987589, "market_dynamics": 0.207659, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.22, "high": 14.73, "low": 14.05, "close": 14.28, "volume": 135208733}, "trend_line": 12.74878, "activity_lines": {"activity_5": 14.227333, "activity_10": 14.390386, "activity_20": 13.860137, "activity_30": 13.391762}, "trend_signal": 1, "fair_value": 10.213761, "relative_strength": 16.404799, "rate_of_change": 0.37040617767718764, "market_dynamics": 0.129968, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.25, "high": 14.26, "low": 12.9, "close": 13.32, "volume": 170593842}, "trend_line": 12.773781, "activity_lines": {"activity_5": 13.934, "activity_10": 14.190909, "activity_20": 13.849485, "activity_30": 13.428614}, "trend_signal": 1, "fair_value": 10.242327, "relative_strength": 5.753351, "rate_of_change": 0.1961050390704021, "market_dynamics": 0.049338, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.3, "high": 13.41, "low": 13.01, "close": 13.11, "volume": 90769956}, "trend_line": 12.81998, "activity_lines": {"activity_5": 13.638, "activity_10": 13.972909, "activity_20": 13.814124, "activity_30": 13.450306}, "trend_signal": 1, "fair_value": 10.264609, "relative_strength": 1.20837, "rate_of_change": 0.3616705186976327, "market_dynamics": -0.206947, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.12, "high": 13.59, "low": 13.05, "close": 13.13, "volume": 139838987}, "trend_line": 12.913955, "activity_lines": {"activity_5": 13.394, "activity_10": 13.781091, "activity_20": 13.782267, "activity_30": 13.470307}, "trend_signal": 1, "fair_value": 10.287568, "relative_strength": 2.503647, "rate_of_change": 0.7330354649539264, "market_dynamics": -0.57406, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.02, "high": 13.76, "low": 12.98, "close": 13.52, "volume": 126500777}, "trend_line": 13.019934, "activity_lines": {"activity_5": 13.358, "activity_10": 13.664909, "activity_20": 13.790336, "activity_30": 13.509407}, "trend_signal": 1, "fair_value": 10.315404, "relative_strength": 3.722851, "rate_of_change": 0.8206548652213796, "market_dynamics": -0.748968, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.51, "high": 13.73, "low": 13.25, "close": 13.41, "volume": 111476197}, "trend_line": 13.099688, "activity_lines": {"activity_5": 13.337333, "activity_10": 13.562182, "activity_20": 13.785538, "activity_30": 13.534572}, "trend_signal": 1, "fair_value": 10.336195, "relative_strength": -1.933085, "rate_of_change": 0.6125530283026106, "market_dynamics": -0.953044, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.41, "high": 14.71, "low": 13.36, "close": 14.35, "volume": 242558523}, "trend_line": 13.207789, "activity_lines": {"activity_5": 13.688, "activity_10": 13.671455, "activity_20": 13.863325, "activity_30": 13.615238}, "trend_signal": 1, "fair_value": 10.362828, "relative_strength": -0.017969, "rate_of_change": 0.8252181273324949, "market_dynamics": -0.839049, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.35, "high": 17.01, "low": 14.11, "close": 15.14, "volume": 443360231}, "trend_line": 13.353171, "activity_lines": {"activity_5": 14.233333, "activity_10": 13.924, "activity_20": 14.002471, "activity_30": 13.739897}, "trend_signal": 1, "fair_value": 10.392026, "relative_strength": 0.844284, "rate_of_change": 1.1007292742184154, "market_dynamics": -0.369608, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.17, "high": 15.86, "low": 13.6, "close": 14.54, "volume": 250222182}, "trend_line": 13.45334, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.042909, "activity_20": 14.062236, "activity_30": 13.816466}, "trend_signal": 1, "fair_value": 10.417927, "relative_strength": -2.598724, "rate_of_change": 0.7501514059843992, "market_dynamics": -0.315707, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.46, "high": 15.44, "low": 14.21, "close": 14.64, "volume": 232459992}, "trend_line": 13.540256, "activity_lines": {"activity_5": 14.592667, "activity_10": 14.175636, "activity_20": 14.116789, "activity_30": 13.893025}, "trend_signal": 1, "fair_value": 10.446175, "relative_strength": -4.615622, "rate_of_change": 0.6460551803492565, "market_dynamics": -0.096295, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.53, "high": 14.74, "low": 13.91, "close": 14.09, "volume": 123607107}, "trend_line": 13.596231, "activity_lines": {"activity_5": 14.484, "activity_10": 14.202182, "activity_20": 14.119482, "activity_30": 13.928492}, "trend_signal": 1, "fair_value": 10.475349, "relative_strength": -9.257899, "rate_of_change": 0.4133969106640237, "market_dynamics": -0.10109, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.07, "high": 14.67, "low": 13.75, "close": 13.75, "volume": 132703375}, "trend_line": 13.643527, "activity_lines": {"activity_5": 14.216667, "activity_10": 14.170364, "activity_20": 14.079381, "activity_30": 13.938413}, "trend_signal": 1, "fair_value": 10.499294, "relative_strength": -12.459888, "rate_of_change": 0.34786110945011983, "market_dynamics": -0.393616, "expectation": {"probability": 51.9951, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.57, "high": 13.8, "low": 13.26, "close": 13.37, "volume": 37415099}, "trend_line": 13.641, "activity_lines": {"activity_5": 13.862667, "activity_10": 14.061636, "activity_20": 14.00619, "activity_30": 13.920766}, "trend_signal": 1, "fair_value": 10.522511, "relative_strength": -16.917569, "rate_of_change": -0.018521603687965817, "market_dynamics": -0.605677, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.4, "high": 13.76, "low": 13.39, "close": 13.48, "volume": 27367817}, "trend_line": 13.633183, "activity_lines": {"activity_5": 13.663333, "activity_10": 13.968182, "activity_20": 13.948143, "activity_30": 13.910379}, "trend_signal": 1, "fair_value": 10.552469, "relative_strength": -15.291385, "rate_of_change": -0.057305182904473985, "market_dynamics": -0.838429, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.0, "high": 13.47, "low": 12.85, "close": 12.91, "volume": 61999446}, "trend_line": 13.629588, "activity_lines": {"activity_5": 13.344667, "activity_10": 13.764727, "activity_20": 13.835381, "activity_30": 13.863722}, "trend_signal": 0, "fair_value": 10.579869, "relative_strength": -14.712457, "rate_of_change": -0.02636948392756615, "market_dynamics": -1.090198, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.0, "high": 13.2, "low": 11.91, "close": 12.4, "volume": 120101951}, "trend_line": 13.644491, "activity_lines": {"activity_5": 12.971333, "activity_10": 13.479636, "activity_20": 13.685714, "activity_30": 13.784394}, "trend_signal": 0, "fair_value": 10.60644, "relative_strength": -21.686673, "rate_of_change": 0.10934299701502594, "market_dynamics": -1.273953, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.42, "high": 13.15, "low": 12.25, "close": 12.49, "volume": 89882408}, "trend_line": 13.679644, "activity_lines": {"activity_5": 12.740667, "activity_10": 13.229273, "activity_20": 13.56019, "activity_30": 13.70991}, "trend_signal": 0, "fair_value": 10.630234, "relative_strength": -21.600812, "rate_of_change": 0.2576351144208994, "market_dynamics": -1.264132, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.47, "high": 13.79, "low": 12.4, "close": 13.38, "volume": 163224273}, "trend_line": 13.776644, "activity_lines": {"activity_5": 12.890667, "activity_10": 13.174545, "activity_20": 13.52819, "activity_30": 13.690578}, "trend_signal": 0, "fair_value": 10.658148, "relative_strength": -16.138232, "rate_of_change": 0.7090827802243942, "market_dynamics": -1.072171, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.48, "high": 13.68, "low": 13.06, "close": 13.22, "volume": 148443679}, "trend_line": 13.835799, "activity_lines": {"activity_5": 12.986667, "activity_10": 13.122727, "activity_20": 13.482905, "activity_30": 13.654666}, "trend_signal": 0, "fair_value": 10.686134, "relative_strength": -15.735752, "rate_of_change": 0.4293861407756528, "market_dynamics": -0.882709, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.78, "high": 12.97, "low": 11.61, "close": 11.61, "volume": 107020320}, "trend_line": 13.731147, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.802182, "activity_20": 13.289429, "activity_30": 13.511066}, "trend_signal": 0, "fair_value": 10.699105, "relative_strength": -21.351678, "rate_of_change": -0.7563856630180862, "market_dynamics": -0.918354, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.68, "high": 12.41, "low": 11.62, "close": 12.16, "volume": 59843764}, "trend_line": 13.739708, "activity_lines": {"activity_5": 12.41, "activity_10": 12.636727, "activity_20": 13.161143, "activity_30": 13.409702}, "trend_signal": 0, "fair_value": 10.714687, "relative_strength": -20.145445, "rate_of_change": 0.06234730427108721, "market_dynamics": -0.990954, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.15, "high": 13.38, "low": 12.05, "close": 12.74, "volume": 118771082}, "trend_line": 13.684333, "activity_lines": {"activity_5": 12.466, "activity_10": 12.611818, "activity_20": 13.09819, "activity_30": 13.345204}, "trend_signal": 0, "fair_value": 10.729049, "relative_strength": -16.993097, "rate_of_change": -0.40302894355542146, "market_dynamics": -1.163985, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.56, "high": 13.58, "low": 12.45, "close": 12.58, "volume": 156868423}, "trend_line": 13.625333, "activity_lines": {"activity_5": 12.452, "activity_10": 12.576182, "activity_20": 13.022762, "activity_30": 13.273957}, "trend_signal": 0, "fair_value": 10.749519, "relative_strength": -18.3803, "rate_of_change": -0.4311499873614669, "market_dynamics": -1.21996, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.4, "high": 12.85, "low": 11.85, "close": 12.59, "volume": 93597700}, "trend_line": 13.598667, "activity_lines": {"activity_5": 12.494667, "activity_10": 12.556727, "activity_20": 12.95081, "activity_30": 13.207161}, "trend_signal": 0, "fair_value": 10.768711, "relative_strength": -17.276624, "rate_of_change": -0.195708978268632, "market_dynamics": -1.151918, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.6, "high": 13.16, "low": 12.44, "close": 12.96, "volume": 106326560}, "trend_line": 13.518667, "activity_lines": {"activity_5": 12.702667, "activity_10": 12.620727, "activity_20": 12.916667, "activity_30": 13.165957}, "trend_signal": 0, "fair_value": 10.793689, "relative_strength": -17.546503, "rate_of_change": -0.5882929554786515, "market_dynamics": -0.884935, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.9, "high": 13.22, "low": 12.78, "close": 13.05, "volume": 53900715}, "trend_line": 13.431333, "activity_lines": {"activity_5": 12.850667, "activity_10": 12.700182, "activity_20": 12.893762, "activity_30": 13.13572}, "trend_signal": 0, "fair_value": 10.820768, "relative_strength": -16.382701, "rate_of_change": -0.6460252331091537, "market_dynamics": -0.666363, "expectation": {"probability": 52.8387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.06, "high": 14.09, "low": 12.95, "close": 13.99, "volume": 178709939}, "trend_line": 13.42, "activity_lines": {"activity_5": 13.252667, "activity_10": 12.938727, "activity_20": 12.962095, "activity_30": 13.171763}, "trend_signal": 0, "fair_value": 10.855458, "relative_strength": -14.044964, "rate_of_change": -0.0843773287431745, "market_dynamics": -0.151093, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.11, "high": 15.16, "low": 13.65, "close": 14.07, "volume": 469049117}, "trend_line": 13.429333, "activity_lines": {"activity_5": 13.598, "activity_10": 13.164545, "activity_20": 13.039762, "activity_30": 13.213699}, "trend_signal": 0, "fair_value": 10.889502, "relative_strength": -14.386138, "rate_of_change": 0.06954545454545316, "market_dynamics": 0.470432, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.71, "high": 14.15, "low": 13.01, "close": 14.08, "volume": 206491518}, "trend_line": 13.422, "activity_lines": {"activity_5": 13.847333, "activity_10": 13.379636, "activity_20": 13.123476, "activity_30": 13.255677}, "trend_signal": 0, "fair_value": 10.921355, "relative_strength": -15.118648, "rate_of_change": -0.054604350044779926, "market_dynamics": 0.850278, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.96, "high": 14.0, "low": 12.62, "close": 12.87, "volume": 125937882}, "trend_line": 13.374333, "activity_lines": {"activity_5": 13.594, "activity_10": 13.359091, "activity_20": 13.094143, "activity_30": 13.220065}, "trend_signal": 0, "fair_value": 10.945817, "relative_strength": -20.930781, "rate_of_change": -0.3551408135896332, "market_dynamics": 0.993933, "expectation": {"probability": 56.174, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.8, "high": 13.04, "low": 12.47, "close": 12.62, "volume": 73207455}, "trend_line": 13.319, "activity_lines": {"activity_5": 13.263333, "activity_10": 13.270182, "activity_20": 13.049429, "activity_30": 13.171398}, "trend_signal": 0, "fair_value": 10.96575, "relative_strength": -20.554545, "rate_of_change": -0.4137253050301588, "market_dynamics": 0.695137, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.8, "high": 13.37, "low": 12.54, "close": 12.56, "volume": 78407955}, "trend_line": 13.293667, "activity_lines": {"activity_5": 12.941333, "activity_10": 13.162, "activity_20": 13.006, "activity_30": 13.12243}, "trend_signal": 0, "fair_value": 10.983287, "relative_strength": -21.715816, "rate_of_change": -0.19020196711466028, "market_dynamics": 0.291563, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.67, "high": 12.9, "low": 12.56, "close": 12.82, "volume": 57003708}, "trend_line": 13.284, "activity_lines": {"activity_5": 12.801333, "activity_10": 13.104364, "activity_20": 12.993, "activity_30": 13.091871}, "trend_signal": 0, "fair_value": 11.00121, "relative_strength": -21.949397, "rate_of_change": -0.07271883672126388, "market_dynamics": -0.012157, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.62, "high": 12.78, "low": 11.78, "close": 12.15, "volume": 82250677}, "trend_line": 13.251333, "activity_lines": {"activity_5": 12.521333, "activity_10": 12.920545, "activity_20": 12.91881, "activity_30": 13.01871}, "trend_signal": 0, "fair_value": 11.016057, "relative_strength": -23.952093, "rate_of_change": -0.24591237579042455, "market_dynamics": -0.131892, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.93, "high": 13.15, "low": 11.66, "close": 12.23, "volume": 136647612}, "trend_line": 13.208333, "activity_lines": {"activity_5": 12.396667, "activity_10": 12.759273, "activity_20": 12.858571, "activity_30": 12.952817}, "trend_signal": 0, "fair_value": 11.028431, "relative_strength": -23.530718, "rate_of_change": -0.3244956563992546, "market_dynamics": -0.187398, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.17, "high": 12.42, "low": 11.5, "close": 11.5, "volume": 64076951}, "trend_line": 13.144667, "activity_lines": {"activity_5": 12.071333, "activity_10": 12.478545, "activity_20": 12.732048, "activity_30": 12.842602}, "trend_signal": 0, "fair_value": 11.035271, "relative_strength": -25.407443, "rate_of_change": -0.48201389229056807, "market_dynamics": -0.414285, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.83, "high": 10.88, "low": 9.79, "close": 10.36, "volume": 105323466}, "trend_line": 13.011667, "activity_lines": {"activity_5": 11.440667, "activity_10": 12.018727, "activity_20": 12.501238, "activity_30": 12.662946}, "trend_signal": 0, "fair_value": 11.036449, "relative_strength": -31.735809, "rate_of_change": -1.0118171879135538, "market_dynamics": -0.731932, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.16, "high": 10.6, "low": 10.05, "close": 10.08, "volume": 44417093}, "trend_line": 12.843, "activity_lines": {"activity_5": 10.863333, "activity_10": 11.574, "activity_20": 12.253905, "activity_30": 12.473806}, "trend_signal": 0, "fair_value": 11.036565, "relative_strength": -31.107154, "rate_of_change": -1.2962751044889116, "market_dynamics": -1.063261, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.09, "high": 10.85, "low": 10.09, "close": 10.67, "volume": 40181485}, "trend_line": 12.714, "activity_lines": {"activity_5": 10.665333, "activity_10": 11.309091, "activity_20": 12.078476, "activity_30": 12.333613}, "trend_signal": 0, "fair_value": 11.036377, "relative_strength": -31.519994, "rate_of_change": -1.0044382153702371, "market_dynamics": -1.336031, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.66, "high": 10.96, "low": 10.39, "close": 10.79, "volume": 46778625}, "trend_line": 12.585667, "activity_lines": {"activity_5": 10.606, "activity_10": 11.128, "activity_20": 11.926619, "activity_30": 12.209484}, "trend_signal": 0, "fair_value": 11.037935, "relative_strength": -33.02741, "rate_of_change": -1.009383356929366, "market_dynamics": -1.350679, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.79, "high": 12.99, "low": 10.73, "close": 11.27, "volume": 203017845}, "trend_line": 12.491667, "activity_lines": {"activity_5": 10.802667, "activity_10": 11.072, "activity_20": 11.824381, "activity_30": 12.124602}, "trend_signal": 0, "fair_value": 11.039582, "relative_strength": -29.786381, "rate_of_change": -0.7468813532091798, "market_dynamics": -1.18891, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.27, "high": 11.59, "low": 10.65, "close": 11.03, "volume": 118730559}, "trend_line": 12.401, "activity_lines": {"activity_5": 10.934667, "activity_10": 10.996909, "activity_20": 11.703524, "activity_30": 12.030301}, "trend_signal": 0, "fair_value": 11.042433, "relative_strength": -31.10863, "rate_of_change": -0.7258198605518369, "market_dynamics": -1.019405, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.19, "high": 12.85, "low": 11.18, "close": 12.73, "volume": 160687872}, "trend_line": 12.379667, "activity_lines": {"activity_5": 11.588667, "activity_10": 11.258727, "activity_20": 11.752714, "activity_30": 12.051527}, "trend_signal": 0, "fair_value": 11.05411, "relative_strength": -22.279361, "rate_of_change": -0.17202644947988283, "market_dynamics": -0.571266, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.61, "high": 13.27, "low": 12.34, "close": 12.68, "volume": 240165357}, "trend_line": 12.353, "activity_lines": {"activity_5": 12.049333, "activity_10": 11.513091, "activity_20": 11.796429, "activity_30": 12.070903}, "trend_signal": 0, "fair_value": 11.073331, "relative_strength": -21.703722, "rate_of_change": -0.21540967135868658, "market_dynamics": -0.047784, "expectation": {"probability": 55.0601, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.52, "high": 13.4, "low": 12.1, "close": 12.41, "volume": 237482401}, "trend_line": 12.336333, "activity_lines": {"activity_5": 12.286, "activity_10": 11.708727, "activity_20": 11.814, "activity_30": 12.074581}, "trend_signal": 0, "fair_value": 11.093442, "relative_strength": -22.670021, "rate_of_change": -0.13492269084432923, "market_dynamics": 0.358494, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 12.57, "low": 11.0, "close": 11.32, "volume": 159530875}, "trend_line": 12.300333, "activity_lines": {"activity_5": 12.051333, "activity_10": 11.702909, "activity_20": 11.730381, "activity_30": 12.009011}, "trend_signal": 0, "fair_value": 11.109431, "relative_strength": -28.567701, "rate_of_change": -0.2918209163128102, "market_dynamics": 0.620152, "expectation": {"probability": 52.5146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c2699df-96be-451d-b691-00dcc8184a89/", "share_image": "https://sharemaestro.com/terminal/5c2699df-96be-451d-b691-00dcc8184a89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}