{"ticker": {"uuid": "5c26dcdc-6020-4487-97b5-0273e71145b7", "symbol": "FDVV", "name": "FIDELITY HIGH DIVIDEND ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDVV rose 10.69%, moving from 55.69 to 61.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.22 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 63.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.64"}, {"label": "12-Week Change", "value": "10.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.20%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.22"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.9, "high": 61.725, "low": 60.58, "close": 61.64, "volume": 2621738}, "trend_line": 57.254873, "activity_lines": {"activity_5": 60.460667, "activity_10": 59.543091, "activity_20": 58.381553, "activity_30": 57.934953}, "trend_signal": 1, "fair_value": 47.232612, "relative_strength": -2.21926, "rate_of_change": 0.37900587939488967, "market_dynamics": 0.175631, "expectation": {"probability": 63.1963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.268573, "high": 35.559149, "low": 34.850871, "close": 35.3957, "volume": 1080917}, "trend_line": 34.510203, "activity_lines": {"activity_5": 35.00408, "activity_10": 34.932147, "activity_20": 34.718425, "activity_30": 34.646548}, "trend_signal": 1, "fair_value": 31.379883, "relative_strength": -3.185411, "rate_of_change": 0.11605967903229045, "market_dynamics": 0.139241, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.746153, "high": 36.708303, "low": 35.615209, "close": 36.2593, "volume": 870186}, "trend_line": 34.587017, "activity_lines": {"activity_5": 35.481407, "activity_10": 35.175835, "activity_20": 34.866691, "activity_30": 34.759393}, "trend_signal": 1, "fair_value": 31.467449, "relative_strength": -3.275163, "rate_of_change": 0.22258344872676042, "market_dynamics": 0.62815, "expectation": {"probability": 59.2161, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.140183, "high": 36.140183, "low": 35.33381, "close": 35.3613, "volume": 646114}, "trend_line": 34.611913, "activity_lines": {"activity_5": 35.532213, "activity_10": 35.226515, "activity_20": 34.924853, "activity_30": 34.809347}, "trend_signal": 1, "fair_value": 31.554508, "relative_strength": -4.25269, "rate_of_change": 0.07198076665587626, "market_dynamics": 0.891065, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.39797, "high": 36.466964, "low": 35.39797, "close": 36.4151, "volume": 726614}, "trend_line": 34.66362, "activity_lines": {"activity_5": 35.88634, "activity_10": 35.465789, "activity_20": 35.084268, "activity_30": 34.925682}, "trend_signal": 1, "fair_value": 31.643974, "relative_strength": -3.570059, "rate_of_change": 0.14939076034312346, "market_dynamics": 1.180884, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.451683, "high": 36.634949, "low": 35.92021, "close": 36.2226, "volume": 511753}, "trend_line": 34.74337, "activity_lines": {"activity_5": 36.05144, "activity_10": 35.648227, "activity_20": 35.220197, "activity_30": 35.026261}, "trend_signal": 1, "fair_value": 31.732365, "relative_strength": -3.016078, "rate_of_change": 0.2300682963868087, "market_dynamics": 1.142855, "expectation": {"probability": 61.2558, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.185958, "high": 37.317628, "low": 36.167631, "close": 37.0748, "volume": 1197089}, "trend_line": 34.87128, "activity_lines": {"activity_5": 36.432773, "activity_10": 35.967605, "activity_20": 35.431988, "activity_30": 35.176676}, "trend_signal": 1, "fair_value": 31.823409, "relative_strength": -3.066531, "rate_of_change": 0.36815657203086505, "market_dynamics": 1.263657, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.074847, "high": 37.890383, "low": 37.019867, "close": 37.6613, "volume": 883131}, "trend_line": 35.01098, "activity_lines": {"activity_5": 36.897667, "activity_10": 36.352029, "activity_20": 35.686523, "activity_30": 35.356677}, "trend_signal": 1, "fair_value": 31.919008, "relative_strength": -2.15001, "rate_of_change": 0.40061620909816, "market_dynamics": 1.530939, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.7712, "high": 38.25594, "low": 37.670404, "close": 38.0461, "volume": 890615}, "trend_line": 35.165593, "activity_lines": {"activity_5": 37.39736, "activity_10": 36.746238, "activity_20": 35.964871, "activity_30": 35.552491}, "trend_signal": 1, "fair_value": 32.016808, "relative_strength": -2.166471, "rate_of_change": 0.4416128882996067, "market_dynamics": 1.605049, "expectation": {"probability": 60.2073, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.073674, "high": 38.156144, "low": 37.258137, "close": 37.2673, "volume": 873666}, "trend_line": 35.268273, "activity_lines": {"activity_5": 37.458467, "activity_10": 36.936956, "activity_20": 36.146491, "activity_30": 35.688085}, "trend_signal": 1, "fair_value": 32.105055, "relative_strength": -2.015685, "rate_of_change": 0.2919899573426771, "market_dynamics": 1.683731, "expectation": {"probability": 61.6195, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.423053, "high": 37.59624, "low": 36.955723, "close": 37.1115, "volume": 1126668}, "trend_line": 35.335907, "activity_lines": {"activity_5": 37.410827, "activity_10": 37.0498, "activity_20": 36.293205, "activity_30": 35.807003}, "trend_signal": 1, "fair_value": 32.190183, "relative_strength": -2.169303, "rate_of_change": 0.19177009319395422, "market_dynamics": 1.522271, "expectation": {"probability": 60.841, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.093143, "high": 37.193939, "low": 36.158484, "close": 36.4792, "volume": 816779}, "trend_line": 35.398287, "activity_lines": {"activity_5": 37.09316, "activity_10": 37.013018, "activity_20": 36.361758, "activity_30": 35.880764}, "trend_signal": 1, "fair_value": 32.272689, "relative_strength": -1.817751, "rate_of_change": 0.17653431111872847, "market_dynamics": 1.188658, "expectation": {"probability": 60.5574, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.5708, "high": 36.964823, "low": 36.286737, "close": 36.5708, "volume": 698725}, "trend_line": 35.44073, "activity_lines": {"activity_5": 36.845733, "activity_10": 36.973191, "activity_20": 36.429983, "activity_30": 35.95641}, "trend_signal": 1, "fair_value": 32.352071, "relative_strength": -2.313479, "rate_of_change": 0.11990128222870976, "market_dynamics": 0.772742, "expectation": {"probability": 58.7886, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.790751, "high": 37.649263, "low": 36.754097, "close": 37.478, "volume": 778215}, "trend_line": 35.505057, "activity_lines": {"activity_5": 36.973407, "activity_10": 37.092645, "activity_20": 36.575337, "activity_30": 36.087847}, "trend_signal": 1, "fair_value": 32.438912, "relative_strength": -2.346199, "rate_of_change": 0.18150585498661762, "market_dynamics": 0.626907, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.48718, "high": 37.551323, "low": 36.699133, "close": 36.8824, "volume": 652544}, "trend_line": 35.556693, "activity_lines": {"activity_5": 36.94042, "activity_10": 37.065324, "activity_20": 36.653101, "activity_30": 36.176708}, "trend_signal": 1, "fair_value": 32.525488, "relative_strength": -2.643009, "rate_of_change": 0.14543280412140167, "market_dynamics": 0.226217, "expectation": {"probability": 61.4856, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.331613, "high": 37.663932, "low": 36.906865, "close": 36.9438, "volume": 731550}, "trend_line": 35.61784, "activity_lines": {"activity_5": 36.95356, "activity_10": 37.040669, "activity_20": 36.728768, "activity_30": 36.266198}, "trend_signal": 1, "fair_value": 32.612346, "relative_strength": -2.316604, "rate_of_change": 0.17197043605826415, "market_dynamics": 0.040928, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.943834, "high": 37.137741, "low": 35.923516, "close": 35.9466, "volume": 1029401}, "trend_line": 35.67202, "activity_lines": {"activity_5": 36.64548, "activity_10": 36.821593, "activity_20": 36.701314, "activity_30": 36.287409}, "trend_signal": 1, "fair_value": 32.696613, "relative_strength": -2.072526, "rate_of_change": 0.15211478292901068, "market_dynamics": -0.128284, "expectation": {"probability": 62.0323, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.798805, "high": 35.974245, "low": 35.327982, "close": 35.6326, "volume": 965546}, "trend_line": 35.694237, "activity_lines": {"activity_5": 36.26824, "activity_10": 36.565938, "activity_20": 36.638434, "activity_30": 36.284865}, "trend_signal": 1, "fair_value": 32.776778, "relative_strength": -2.252745, "rate_of_change": 0.06228130618898989, "market_dynamics": -0.45466, "expectation": {"probability": 61.6019, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.595708, "high": 35.641877, "low": 34.653876, "close": 35.3464, "volume": 1172708}, "trend_line": 35.762147, "activity_lines": {"activity_5": 35.858147, "activity_10": 36.295133, "activity_20": 36.542197, "activity_30": 36.262424}, "trend_signal": 1, "fair_value": 32.849759, "relative_strength": -3.468828, "rate_of_change": 0.19025480219677393, "market_dynamics": -0.561974, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.337118, "high": 36.149678, "low": 35.309417, "close": 35.7988, "volume": 881977}, "trend_line": 35.853673, "activity_lines": {"activity_5": 35.74096, "activity_10": 36.155667, "activity_20": 36.485692, "activity_30": 36.264789}, "trend_signal": 0, "fair_value": 32.926015, "relative_strength": -2.643556, "rate_of_change": 0.2559298243475197, "market_dynamics": -0.722721, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.918826, "high": 36.255853, "low": 35.087799, "close": 35.1155, "volume": 974396}, "trend_line": 35.912737, "activity_lines": {"activity_5": 35.468247, "activity_10": 35.918665, "activity_20": 36.358127, "activity_30": 36.217165}, "trend_signal": 0, "fair_value": 32.998532, "relative_strength": -2.14533, "rate_of_change": 0.16473626007577896, "market_dynamics": -0.804362, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.930856, "high": 35.189398, "low": 34.109523, "close": 34.2568, "volume": 1364522}, "trend_line": 35.902013, "activity_lines": {"activity_5": 35.031187, "activity_10": 35.561827, "activity_20": 36.149207, "activity_30": 36.11033}, "trend_signal": 0, "fair_value": 33.074049, "relative_strength": -2.059773, "rate_of_change": -0.029861271782218344, "market_dynamics": -0.790336, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.432278, "high": 36.168204, "low": 34.395343, "close": 36.0574, "volume": 1657074}, "trend_line": 35.949797, "activity_lines": {"activity_5": 35.30698, "activity_10": 35.572778, "activity_20": 36.117197, "activity_30": 36.120355}, "trend_signal": 0, "fair_value": 33.153406, "relative_strength": -2.507963, "rate_of_change": 0.13309560107395665, "market_dynamics": -0.685074, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.029638, "high": 36.048105, "low": 35.420218, "close": 35.8819, "volume": 763288}, "trend_line": 35.97266, "activity_lines": {"activity_5": 35.495953, "activity_10": 35.561155, "activity_20": 36.069433, "activity_30": 36.115975}, "trend_signal": 0, "fair_value": 33.22324, "relative_strength": -4.161753, "rate_of_change": 0.06359702114590791, "market_dynamics": -0.671071, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.798863, "high": 36.925368, "low": 35.724994, "close": 36.8792, "volume": 1699645}, "trend_line": 36.028163, "activity_lines": {"activity_5": 35.98166, "activity_10": 35.759878, "activity_20": 36.114172, "activity_30": 36.174461}, "trend_signal": 0, "fair_value": 33.297757, "relative_strength": -3.607015, "rate_of_change": 0.15429217633614428, "market_dynamics": -0.341828, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.879157, "high": 37.202335, "low": 36.805288, "close": 37.1654, "volume": 828291}, "trend_line": 36.0926, "activity_lines": {"activity_5": 36.49074, "activity_10": 36.010696, "activity_20": 36.183958, "activity_30": 36.247831}, "trend_signal": 0, "fair_value": 33.369617, "relative_strength": -3.69519, "rate_of_change": 0.17885174994905537, "market_dynamics": -0.156502, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.146914, "high": 37.784035, "low": 37.026876, "close": 37.7471, "volume": 1084732}, "trend_line": 36.19126, "activity_lines": {"activity_5": 37.05706, "activity_10": 36.363249, "activity_20": 36.304654, "activity_30": 36.354573}, "trend_signal": 1, "fair_value": 33.441046, "relative_strength": -2.891212, "rate_of_change": 0.27335243235456136, "market_dynamics": 0.045435, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.571733, "high": 37.737938, "low": 37.294723, "close": 37.5902, "volume": 1170800}, "trend_line": 36.299217, "activity_lines": {"activity_5": 37.338393, "activity_10": 36.654538, "activity_20": 36.407206, "activity_30": 36.444828}, "trend_signal": 1, "fair_value": 33.511832, "relative_strength": -3.400808, "rate_of_change": 0.29829577638357707, "market_dynamics": 0.401019, "expectation": {"probability": 60.3947, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.988663, "high": 39.406359, "low": 37.960682, "close": 38.7628, "volume": 1446324}, "trend_line": 36.436573, "activity_lines": {"activity_5": 37.908407, "activity_10": 37.123435, "activity_20": 36.621772, "activity_30": 36.603768}, "trend_signal": 1, "fair_value": 33.589134, "relative_strength": -2.599945, "rate_of_change": 0.37839934674074105, "market_dynamics": 0.612078, "expectation": {"probability": 57.8775, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.061238, "high": 39.602201, "low": 38.790756, "close": 39.3597, "volume": 1512659}, "trend_line": 36.597157, "activity_lines": {"activity_5": 38.485327, "activity_10": 37.638742, "activity_20": 36.889774, "activity_30": 36.792357}, "trend_signal": 1, "fair_value": 33.66995, "relative_strength": -1.876403, "rate_of_change": 0.44072201850596665, "market_dynamics": 0.93668, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.322476, "high": 39.639593, "low": 39.302237, "close": 39.4344, "volume": 965843}, "trend_line": 36.738133, "activity_lines": {"activity_5": 38.92178, "activity_10": 38.102887, "activity_20": 37.154926, "activity_30": 36.975405}, "trend_signal": 1, "fair_value": 33.749834, "relative_strength": -1.905935, "rate_of_change": 0.3852102500748757, "market_dynamics": 1.031085, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.257146, "high": 39.602243, "low": 39.098588, "close": 39.2758, "volume": 1280715}, "trend_line": 36.86747, "activity_lines": {"activity_5": 39.1541, "activity_10": 38.459671, "activity_20": 37.393911, "activity_30": 37.139126}, "trend_signal": 1, "fair_value": 33.824446, "relative_strength": -0.633106, "rate_of_change": 0.3520510963363315, "market_dynamics": 1.160514, "expectation": {"probability": 59.5788, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.23851, "high": 39.732839, "low": 39.163895, "close": 39.5463, "volume": 1174625}, "trend_line": 36.977037, "activity_lines": {"activity_5": 39.374673, "activity_10": 38.774382, "activity_20": 37.645342, "activity_30": 37.311953}, "trend_signal": 1, "fair_value": 33.900683, "relative_strength": -1.643589, "rate_of_change": 0.29719153497651324, "market_dynamics": 1.095675, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.546307, "high": 39.779481, "low": 38.930728, "close": 39.7515, "volume": 989469}, "trend_line": 37.123377, "activity_lines": {"activity_5": 39.53324, "activity_10": 39.062967, "activity_20": 37.902146, "activity_30": 37.490951}, "trend_signal": 1, "fair_value": 33.977321, "relative_strength": -2.16975, "rate_of_change": 0.39575913018664804, "market_dynamics": 0.948515, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.835456, "high": 40.348439, "low": 39.779495, "close": 40.1619, "volume": 1395519}, "trend_line": 37.24827, "activity_lines": {"activity_5": 39.762693, "activity_10": 39.355815, "activity_20": 38.18721, "activity_30": 37.686985}, "trend_signal": 1, "fair_value": 34.061815, "relative_strength": -2.036726, "rate_of_change": 0.3364268288415683, "market_dynamics": 1.023426, "expectation": {"probability": 57.8775, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.171173, "high": 40.461521, "low": 39.770114, "close": 40.1805, "volume": 1367505}, "trend_line": 37.3802, "activity_lines": {"activity_5": 39.944867, "activity_10": 39.592358, "activity_20": 38.458429, "activity_30": 37.876161}, "trend_signal": 1, "fair_value": 34.139263, "relative_strength": -3.228989, "rate_of_change": 0.3541909463177863, "market_dynamics": 1.097832, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.124542, "high": 40.376276, "low": 39.817592, "close": 40.2831, "volume": 1280725}, "trend_line": 37.487143, "activity_lines": {"activity_5": 40.1115, "activity_10": 39.792736, "activity_20": 38.724006, "activity_30": 38.063445}, "trend_signal": 1, "fair_value": 34.214996, "relative_strength": -4.14226, "rate_of_change": 0.28609531249164294, "market_dynamics": 1.18753, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.311142, "high": 40.702874, "low": 39.667581, "close": 40.4697, "volume": 1956062}, "trend_line": 37.580757, "activity_lines": {"activity_5": 40.27318, "activity_10": 39.980933, "activity_20": 38.986704, "activity_30": 38.255868}, "trend_signal": 1, "fair_value": 34.291464, "relative_strength": -3.227929, "rate_of_change": 0.24972295167971373, "market_dynamics": 1.456917, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.376341, "high": 41.122403, "low": 40.199129, "close": 41.0199, "volume": 1238279}, "trend_line": 37.679883, "activity_lines": {"activity_5": 40.5567, "activity_10": 40.216811, "activity_20": 39.278769, "activity_30": 38.477748}, "trend_signal": 1, "fair_value": 34.372947, "relative_strength": -3.364578, "rate_of_change": 0.2637679704003788, "market_dynamics": 1.567072, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.00128, "high": 41.224008, "low": 40.57224, "close": 41.2158, "volume": 1598912}, "trend_line": 37.8115, "activity_lines": {"activity_5": 40.82096, "activity_10": 40.447269, "activity_20": 39.562474, "activity_30": 38.705872}, "trend_signal": 1, "fair_value": 34.450946, "relative_strength": -3.684236, "rate_of_change": 0.3493031016046564, "market_dynamics": 1.737335, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.131822, "high": 41.773703, "low": 40.814706, "close": 41.5049, "volume": 1384027}, "trend_line": 37.957947, "activity_lines": {"activity_5": 41.111327, "activity_10": 40.696544, "activity_20": 39.847918, "activity_30": 38.944155}, "trend_signal": 1, "fair_value": 34.524872, "relative_strength": -2.648055, "rate_of_change": 0.38730809409834277, "market_dynamics": 1.881224, "expectation": {"probability": 59.2929, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.788314, "high": 42.286708, "low": 41.459124, "close": 41.5908, "volume": 1140500}, "trend_line": 38.128333, "activity_lines": {"activity_5": 41.342033, "activity_10": 40.923791, "activity_20": 40.111116, "activity_30": 39.178533}, "trend_signal": 1, "fair_value": 34.601031, "relative_strength": -2.291125, "rate_of_change": 0.4488809681935659, "market_dynamics": 1.836989, "expectation": {"probability": 60.1035, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.778846, "high": 42.49836, "low": 41.618954, "close": 42.2209, "volume": 1500730}, "trend_line": 38.31667, "activity_lines": {"activity_5": 41.695593, "activity_10": 41.223511, "activity_20": 40.3994, "activity_30": 39.44257}, "trend_signal": 1, "fair_value": 34.67721, "relative_strength": -2.87638, "rate_of_change": 0.4939555054767388, "market_dynamics": 1.931025, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.192657, "high": 42.719265, "low": 41.929305, "close": 42.6159, "volume": 1012358}, "trend_line": 38.487933, "activity_lines": {"activity_5": 42.064073, "activity_10": 41.54642, "activity_20": 40.695954, "activity_30": 39.719939}, "trend_signal": 1, "fair_value": 34.755596, "relative_strength": -2.22117, "rate_of_change": 0.4469673382368462, "market_dynamics": 1.828463, "expectation": {"probability": 60.232, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.691228, "high": 42.691228, "low": 41.901172, "close": 42.2962, "volume": 1428256}, "trend_line": 38.668393, "activity_lines": {"activity_5": 42.219587, "activity_10": 41.759122, "activity_20": 40.929993, "activity_30": 39.965634}, "trend_signal": 1, "fair_value": 34.829381, "relative_strength": -1.989693, "rate_of_change": 0.4688742313077806, "market_dynamics": 1.722521, "expectation": {"probability": 61.5282, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.343165, "high": 42.45603, "low": 41.43084, "close": 41.5343, "volume": 1183931}, "trend_line": 38.82141, "activity_lines": {"activity_5": 42.049107, "activity_10": 41.794491, "activity_20": 41.065675, "activity_30": 40.150531}, "trend_signal": 1, "fair_value": 34.895513, "relative_strength": -2.208039, "rate_of_change": 0.3957159533368723, "market_dynamics": 1.327536, "expectation": {"probability": 60.7226, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.891736, "high": 41.919953, "low": 40.763086, "close": 40.9606, "volume": 1751683}, "trend_line": 38.988543, "activity_lines": {"activity_5": 41.685433, "activity_10": 41.700936, "activity_20": 41.125914, "activity_30": 40.288543}, "trend_signal": 1, "fair_value": 34.958348, "relative_strength": -0.411868, "rate_of_change": 0.4305175932558857, "market_dynamics": 0.794816, "expectation": {"probability": 60.4542, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.129931, "high": 41.938798, "low": 40.970039, "close": 41.7695, "volume": 1553372}, "trend_line": 39.193107, "activity_lines": {"activity_5": 41.633407, "activity_10": 41.742136, "activity_20": 41.24789, "activity_30": 40.46796}, "trend_signal": 1, "fair_value": 35.025662, "relative_strength": -0.976476, "rate_of_change": 0.5246772109437322, "market_dynamics": 0.380072, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.938797, "high": 42.266952, "low": 41.258879, "close": 42.1175, "volume": 1212590}, "trend_line": 39.41881, "activity_lines": {"activity_5": 41.727473, "activity_10": 41.822976, "activity_20": 41.383106, "activity_30": 40.656631}, "trend_signal": 1, "fair_value": 35.089778, "relative_strength": -0.670472, "rate_of_change": 0.5758742219645993, "market_dynamics": -0.062177, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.28674, "high": 43.218816, "low": 42.243851, "close": 43.0862, "volume": 1066198}, "trend_line": 39.661723, "activity_lines": {"activity_5": 42.177667, "activity_10": 42.059987, "activity_20": 41.594605, "activity_30": 40.893236}, "trend_signal": 1, "fair_value": 35.160484, "relative_strength": -0.203893, "rate_of_change": 0.6162362587810274, "market_dynamics": -0.063206, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.302526, "high": 44.101893, "low": 43.142634, "close": 43.9515, "volume": 1286023}, "trend_line": 39.956257, "activity_lines": {"activity_5": 42.863627, "activity_10": 42.420318, "activity_20": 41.870769, "activity_30": 41.169996}, "trend_signal": 1, "fair_value": 35.237551, "relative_strength": 0.166772, "rate_of_change": 0.7426152414003767, "market_dynamics": 0.116998, "expectation": {"probability": 58.0686, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.960936, "high": 44.073801, "low": 43.377799, "close": 43.7258, "volume": 1338869}, "trend_line": 40.27189, "activity_lines": {"activity_5": 43.313207, "activity_10": 42.695129, "activity_20": 42.103927, "activity_30": 41.413192}, "trend_signal": 1, "fair_value": 35.312302, "relative_strength": -0.326088, "rate_of_change": 0.7899463655967531, "market_dynamics": 0.258988, "expectation": {"probability": 61.1831, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.913846, "high": 44.036116, "low": 43.354224, "close": 44.0079, "volume": 998707}, "trend_line": 40.536907, "activity_lines": {"activity_5": 43.672473, "activity_10": 42.982413, "activity_20": 42.342761, "activity_30": 41.654225}, "trend_signal": 1, "fair_value": 35.385821, "relative_strength": 0.711197, "rate_of_change": 0.6580694375158461, "market_dynamics": 0.410293, "expectation": {"probability": 56.958, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.196092, "high": 44.277355, "low": 43.574488, "close": 44.0362, "volume": 1475638}, "trend_line": 40.808717, "activity_lines": {"activity_5": 43.891947, "activity_10": 43.242351, "activity_20": 42.563045, "activity_30": 41.879986}, "trend_signal": 1, "fair_value": 35.459359, "relative_strength": -0.452365, "rate_of_change": 0.6705247640132043, "market_dynamics": 0.575448, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.970294, "high": 44.558133, "low": 43.701206, "close": 44.3277, "volume": 1422928}, "trend_line": 41.057, "activity_lines": {"activity_5": 44.080673, "activity_10": 43.529465, "activity_20": 42.790687, "activity_30": 42.107017}, "trend_signal": 1, "fair_value": 35.542926, "relative_strength": -1.372834, "rate_of_change": 0.608406777404937, "market_dynamics": 0.611503, "expectation": {"probability": 60.3569, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.600331, "high": 45.234773, "low": 44.467761, "close": 44.4867, "volume": 1432185}, "trend_line": 41.301043, "activity_lines": {"activity_5": 44.239633, "activity_10": 43.808553, "activity_20": 43.013635, "activity_30": 42.328288}, "trend_signal": 1, "fair_value": 35.621441, "relative_strength": -1.626801, "rate_of_change": 0.5944004676425403, "market_dynamics": 0.674851, "expectation": {"probability": 60.42, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.505624, "high": 44.799172, "low": 44.127421, "close": 44.2973, "volume": 1711832}, "trend_line": 41.519383, "activity_lines": {"activity_5": 44.29978, "activity_10": 43.999524, "activity_20": 43.19804, "activity_30": 42.521595}, "trend_signal": 1, "fair_value": 35.697156, "relative_strength": -1.950096, "rate_of_change": 0.5286549300946172, "market_dynamics": 0.792096, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.496114, "high": 44.908027, "low": 44.240444, "close": 44.8086, "volume": 1541332}, "trend_line": 41.759997, "activity_lines": {"activity_5": 44.49226, "activity_10": 44.222791, "activity_20": 43.412024, "activity_30": 42.733803}, "trend_signal": 1, "fair_value": 35.77604, "relative_strength": -2.6147, "rate_of_change": 0.5795220993529715, "market_dynamics": 0.816117, "expectation": {"probability": 59.7209, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.818141, "high": 45.907109, "low": 44.761325, "close": 45.6325, "volume": 1658662}, "trend_line": 41.988987, "activity_lines": {"activity_5": 44.905993, "activity_10": 44.540602, "activity_20": 43.683813, "activity_30": 42.983642}, "trend_signal": 1, "fair_value": 35.862393, "relative_strength": -1.721606, "rate_of_change": 0.5483477405422303, "market_dynamics": 1.042513, "expectation": {"probability": 60.3541, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.783963, "high": 46.304773, "low": 45.443069, "close": 45.5567, "volume": 1918758}, "trend_line": 42.195553, "activity_lines": {"activity_5": 45.18804, "activity_10": 44.780722, "activity_20": 43.926419, "activity_30": 43.213817}, "trend_signal": 1, "fair_value": 35.946674, "relative_strength": 0.115364, "rate_of_change": 0.49195280657757984, "market_dynamics": 1.334526, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.765062, "high": 46.153303, "low": 45.073804, "close": 45.6609, "volume": 1641914}, "trend_line": 42.403103, "activity_lines": {"activity_5": 45.422887, "activity_10": 44.994869, "activity_20": 44.158278, "activity_30": 43.437388}, "trend_signal": 1, "fair_value": 36.031021, "relative_strength": 1.196321, "rate_of_change": 0.4918764780734235, "market_dynamics": 1.618424, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.660911, "high": 46.361638, "low": 44.713982, "close": 45.1401, "volume": 1783638}, "trend_line": 42.59858, "activity_lines": {"activity_5": 45.405853, "activity_10": 45.083245, "activity_20": 44.320746, "activity_30": 43.613968}, "trend_signal": 1, "fair_value": 36.110717, "relative_strength": 2.205524, "rate_of_change": 0.4609969227959491, "market_dynamics": 1.71073, "expectation": {"probability": 58.5318, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.473514, "high": 45.006498, "low": 43.445106, "close": 44.8655, "volume": 2518680}, "trend_line": 42.775887, "activity_lines": {"activity_5": 45.2411, "activity_10": 45.09598, "activity_20": 44.44016, "activity_30": 43.760221}, "trend_signal": 1, "fair_value": 36.186302, "relative_strength": 1.57298, "rate_of_change": 0.4162274892731143, "market_dynamics": 1.429092, "expectation": {"probability": 57.7524, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.922306, "high": 46.494208, "low": 44.742389, "close": 46.4658, "volume": 2205691}, "trend_line": 42.999697, "activity_lines": {"activity_5": 45.605987, "activity_10": 45.384085, "activity_20": 44.69939, "activity_30": 43.99828}, "trend_signal": 1, "fair_value": 36.275535, "relative_strength": 1.171511, "rate_of_change": 0.5232153339099673, "market_dynamics": 1.289155, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.475257, "high": 47.261208, "low": 46.457739, "close": 47.2328, "volume": 2081996}, "trend_line": 43.235393, "activity_lines": {"activity_5": 46.170987, "activity_10": 45.767471, "activity_20": 45.013336, "activity_30": 44.271383}, "trend_signal": 1, "fair_value": 36.366404, "relative_strength": 1.41712, "rate_of_change": 0.5481340949914237, "market_dynamics": 1.220852, "expectation": {"probability": 56.0683, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.32743, "high": 47.488408, "low": 46.787682, "close": 47.46, "volume": 1970354}, "trend_line": 43.478043, "activity_lines": {"activity_5": 46.69998, "activity_10": 46.139345, "activity_20": 45.325411, "activity_30": 44.543938}, "trend_signal": 1, "fair_value": 36.458511, "relative_strength": 1.625598, "rate_of_change": 0.561230008941974, "market_dynamics": 1.375662, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.128662, "high": 47.204417, "low": 45.798416, "close": 45.8219, "volume": 1973522}, "trend_line": 43.66267, "activity_lines": {"activity_5": 46.563, "activity_10": 46.159324, "activity_20": 45.45326, "activity_30": 44.695155}, "trend_signal": 1, "fair_value": 36.544437, "relative_strength": 2.332195, "rate_of_change": 0.42464422789222367, "market_dynamics": 1.246732, "expectation": {"probability": 58.5829, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.172172, "high": 47.275437, "low": 45.641893, "close": 47.2422, "volume": 1782255}, "trend_line": 43.88842, "activity_lines": {"activity_5": 46.854, "activity_10": 46.409818, "activity_20": 45.693226, "activity_30": 44.926092}, "trend_signal": 1, "fair_value": 36.639872, "relative_strength": 1.443032, "rate_of_change": 0.5170320550713114, "market_dynamics": 1.034848, "expectation": {"probability": 56.804, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.582514, "high": 48.230284, "low": 47.46782, "close": 47.6873, "volume": 1686202}, "trend_line": 44.110667, "activity_lines": {"activity_5": 47.13492, "activity_10": 46.696993, "activity_20": 45.949522, "activity_30": 45.171182}, "trend_signal": 1, "fair_value": 36.737278, "relative_strength": 0.981215, "rate_of_change": 0.50639097967071, "market_dynamics": 0.790217, "expectation": {"probability": 57.0271, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.782579, "high": 48.25126, "low": 47.754001, "close": 47.9731, "volume": 2155539}, "trend_line": 44.33591, "activity_lines": {"activity_5": 47.429673, "activity_10": 46.998771, "activity_20": 46.206515, "activity_30": 45.420371}, "trend_signal": 1, "fair_value": 36.838006, "relative_strength": 1.026611, "rate_of_change": 0.5106315894067052, "market_dynamics": 0.63141, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.98261, "high": 48.249338, "low": 47.720644, "close": 48.1255, "volume": 1966573}, "trend_line": 44.556597, "activity_lines": {"activity_5": 47.725873, "activity_10": 47.284324, "activity_20": 46.45475, "activity_30": 45.66486}, "trend_signal": 1, "fair_value": 36.937448, "relative_strength": 1.066733, "rate_of_change": 0.49776129552770676, "market_dynamics": 0.884111, "expectation": {"probability": 57.7888, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.030208, "high": 48.677978, "low": 47.725376, "close": 48.6494, "volume": 2072401}, "trend_line": 44.791883, "activity_lines": {"activity_5": 48.15234, "activity_10": 47.62032, "activity_20": 46.733005, "activity_30": 45.928912}, "trend_signal": 1, "fair_value": 37.036111, "relative_strength": 1.007027, "rate_of_change": 0.5280609737767947, "market_dynamics": 1.068736, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.66846, "high": 49.320707, "low": 48.601778, "close": 49.2686, "volume": 2378651}, "trend_line": 45.026807, "activity_lines": {"activity_5": 48.596707, "activity_10": 48.005093, "activity_20": 47.046786, "activity_30": 46.217733}, "trend_signal": 1, "fair_value": 37.136039, "relative_strength": 1.421211, "rate_of_change": 0.5244789552607098, "market_dynamics": 1.321665, "expectation": {"probability": 58.0735, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.268578, "high": 49.354312, "low": 48.477918, "close": 48.5446, "volume": 1873448}, "trend_line": 45.22443, "activity_lines": {"activity_5": 48.664647, "activity_10": 48.178173, "activity_20": 47.266563, "activity_30": 46.444687}, "trend_signal": 1, "fair_value": 37.232264, "relative_strength": 0.905224, "rate_of_change": 0.43890076416033696, "market_dynamics": 1.199699, "expectation": {"probability": 59.873, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.658979, "high": 48.916181, "low": 47.858792, "close": 47.935, "volume": 1964812}, "trend_line": 45.41239, "activity_lines": {"activity_5": 48.472233, "activity_10": 48.20262, "activity_20": 47.406814, "activity_30": 46.619563}, "trend_signal": 1, "fair_value": 37.320499, "relative_strength": 1.037048, "rate_of_change": 0.41561607299418457, "market_dynamics": 0.908855, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.087409, "high": 49.693974, "low": 47.825538, "close": 49.6211, "volume": 3089380}, "trend_line": 45.68195, "activity_lines": {"activity_5": 48.844393, "activity_10": 48.520864, "activity_20": 47.690469, "activity_30": 46.891092}, "trend_signal": 1, "fair_value": 37.419211, "relative_strength": -0.165552, "rate_of_change": 0.5935825002824086, "market_dynamics": 0.959661, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.668757, "high": 49.697526, "low": 48.735205, "close": 48.9162, "volume": 2616058}, "trend_line": 45.947137, "activity_lines": {"activity_5": 48.88188, "activity_10": 48.671651, "activity_20": 47.882541, "activity_30": 47.099754}, "trend_signal": 1, "fair_value": 37.516549, "relative_strength": 0.492626, "rate_of_change": 0.5805071806260402, "market_dynamics": 0.716328, "expectation": {"probability": 59.2126, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.925722, "high": 49.930624, "low": 48.873329, "close": 49.8688, "volume": 2315987}, "trend_line": 46.217113, "activity_lines": {"activity_5": 49.219113, "activity_10": 48.939378, "activity_20": 48.143342, "activity_30": 47.352764}, "trend_signal": 1, "fair_value": 37.621925, "relative_strength": 0.747098, "rate_of_change": 0.5875795917382182, "market_dynamics": 0.737872, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.097396, "high": 50.280296, "low": 49.687777, "close": 50.1355, "volume": 1651691}, "trend_line": 46.48438, "activity_lines": {"activity_5": 49.605233, "activity_10": 49.20784, "activity_20": 48.405447, "activity_30": 47.605563}, "trend_signal": 1, "fair_value": 37.73039, "relative_strength": 0.105495, "rate_of_change": 0.5782857964321656, "market_dynamics": 0.882371, "expectation": {"probability": 58.6154, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.154562, "high": 50.211718, "low": 49.459162, "close": 49.583, "volume": 2341540}, "trend_line": 46.70094, "activity_lines": {"activity_5": 49.701127, "activity_10": 49.331335, "activity_20": 48.59349, "activity_30": 47.805474}, "trend_signal": 1, "fair_value": 37.828526, "relative_strength": -1.82689, "rate_of_change": 0.46587692467878716, "market_dynamics": 0.552332, "expectation": {"probability": 62.4021, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.582984, "high": 49.611562, "low": 48.792323, "close": 49.04, "volume": 3069492}, "trend_line": 46.870557, "activity_lines": {"activity_5": 49.506153, "activity_10": 49.326831, "activity_20": 48.710645, "activity_30": 47.956381}, "trend_signal": 1, "fair_value": 37.925461, "relative_strength": -2.273528, "rate_of_change": 0.3631982568230859, "market_dynamics": 0.412611, "expectation": {"probability": 62.3406, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.540117, "high": 49.577626, "low": 47.145341, "close": 47.9436, "volume": 3168143}, "trend_line": 47.01115, "activity_lines": {"activity_5": 48.984453, "activity_10": 49.106355, "activity_20": 48.707291, "activity_30": 48.02561}, "trend_signal": 1, "fair_value": 38.01154, "relative_strength": -2.602453, "rate_of_change": 0.29996016475759535, "market_dynamics": 0.020459, "expectation": {"probability": 61.3903, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.905052, "high": 48.770632, "low": 47.693466, "close": 48.4244, "volume": 1907870}, "trend_line": 47.158367, "activity_lines": {"activity_5": 48.68786, "activity_10": 48.986129, "activity_20": 48.736377, "activity_30": 48.116787}, "trend_signal": 1, "fair_value": 38.098428, "relative_strength": -2.204156, "rate_of_change": 0.31315336893481166, "market_dynamics": -0.403248, "expectation": {"probability": 59.6802, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.020469, "high": 48.56867, "low": 47.712708, "close": 48.5302, "volume": 2864353}, "trend_line": 47.308167, "activity_lines": {"activity_5": 48.522827, "activity_10": 48.900489, "activity_20": 48.758592, "activity_30": 48.205293}, "trend_signal": 1, "fair_value": 38.183109, "relative_strength": -1.414836, "rate_of_change": 0.3176530688605037, "market_dynamics": -0.649583, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.789924, "high": 49.000742, "low": 47.337672, "close": 47.4627, "volume": 2841856}, "trend_line": 47.412667, "activity_lines": {"activity_5": 48.10898, "activity_10": 48.62102, "activity_20": 48.66931, "activity_30": 48.215263}, "trend_signal": 1, "fair_value": 38.259505, "relative_strength": -1.628461, "rate_of_change": 0.22089209247951122, "market_dynamics": -0.928416, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.154949, "high": 49.011141, "low": 47.135714, "close": 48.9342, "volume": 2645279}, "trend_line": 47.560917, "activity_lines": {"activity_5": 48.326987, "activity_10": 48.617684, "activity_20": 48.719077, "activity_30": 48.313426}, "trend_signal": 1, "fair_value": 38.354819, "relative_strength": -1.443408, "rate_of_change": 0.31268015359693735, "market_dynamics": -0.950777, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.020727, "high": 49.642887, "low": 48.986873, "close": 49.4439, "volume": 2976229}, "trend_line": 47.73247, "activity_lines": {"activity_5": 48.721947, "activity_10": 48.719509, "activity_20": 48.810366, "activity_30": 48.434909}, "trend_signal": 1, "fair_value": 38.450071, "relative_strength": -2.070426, "rate_of_change": 0.36070162398255656, "market_dynamics": -0.769948, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.847609, "high": 49.087952, "low": 48.453289, "close": 48.5687, "volume": 2690528}, "trend_line": 47.857807, "activity_lines": {"activity_5": 48.725153, "activity_10": 48.652613, "activity_20": 48.801055, "activity_30": 48.488859}, "trend_signal": 1, "fair_value": 38.536219, "relative_strength": -2.784412, "rate_of_change": 0.26258226318479183, "market_dynamics": -0.799552, "expectation": {"probability": 61.2329, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.94359, "high": 49.299668, "low": 47.730465, "close": 48.9342, "volume": 4047875}, "trend_line": 47.967863, "activity_lines": {"activity_5": 48.840573, "activity_10": 48.675809, "activity_20": 48.820237, "activity_30": 48.558304}, "trend_signal": 1, "fair_value": 38.626263, "relative_strength": -1.882748, "rate_of_change": 0.22996456983496996, "market_dynamics": -0.601054, "expectation": {"probability": 59.6855, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.126546, "high": 49.876235, "low": 48.953526, "close": 49.7036, "volume": 2415782}, "trend_line": 48.106093, "activity_lines": {"activity_5": 49.185527, "activity_10": 48.860738, "activity_20": 48.906757, "activity_30": 48.670287}, "trend_signal": 1, "fair_value": 38.724734, "relative_strength": -1.787526, "rate_of_change": 0.2881721038938092, "market_dynamics": -0.565135, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.732465, "high": 50.338276, "low": 49.649946, "close": 49.7517, "volume": 2765446}, "trend_line": 48.242453, "activity_lines": {"activity_5": 49.39712, "activity_10": 49.05222, "activity_20": 48.989618, "activity_30": 48.776455}, "trend_signal": 1, "fair_value": 38.82196, "relative_strength": -0.119123, "rate_of_change": 0.2834568169982049, "market_dynamics": -0.487112, "expectation": {"probability": 60.4852, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.77088, "high": 49.926684, "low": 48.761036, "close": 49.4535, "volume": 2712369}, "trend_line": 48.386233, "activity_lines": {"activity_5": 49.454813, "activity_10": 49.176544, "activity_20": 49.036335, "activity_30": 48.854587}, "trend_signal": 1, "fair_value": 38.916165, "relative_strength": 0.202103, "rate_of_change": 0.2980362544997444, "market_dynamics": -0.410933, "expectation": {"probability": 59.3215, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.65545, "high": 49.732391, "low": 47.743576, "close": 48.7514, "volume": 3040793}, "trend_line": 48.515763, "activity_lines": {"activity_5": 49.277833, "activity_10": 49.14576, "activity_20": 49.012357, "activity_30": 48.878146}, "trend_signal": 1, "fair_value": 39.00953, "relative_strength": 1.852411, "rate_of_change": 0.26770011213727385, "market_dynamics": -0.586501, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.328231, "high": 48.592713, "low": 46.889155, "close": 47.8185, "volume": 3987282}, "trend_line": 48.560853, "activity_lines": {"activity_5": 48.777707, "activity_10": 48.939413, "activity_20": 48.901993, "activity_30": 48.833162}, "trend_signal": 1, "fair_value": 39.089211, "relative_strength": 2.169092, "rate_of_change": 0.09293886607534514, "market_dynamics": -0.600058, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.260886, "high": 49.094977, "low": 47.814744, "close": 48.1542, "volume": 2991809}, "trend_line": 48.591567, "activity_lines": {"activity_5": 48.46386, "activity_10": 48.807042, "activity_20": 48.827059, "activity_30": 48.806926}, "trend_signal": 0, "fair_value": 39.164892, "relative_strength": 2.28617, "rate_of_change": 0.06324847712208871, "market_dynamics": -0.801694, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.493587, "high": 48.721507, "low": 47.572209, "close": 47.6401, "volume": 2523613}, "trend_line": 48.59757, "activity_lines": {"activity_5": 48.08194, "activity_10": 48.568625, "activity_20": 48.702119, "activity_30": 48.745541}, "trend_signal": 0, "fair_value": 39.23627, "relative_strength": 2.633006, "rate_of_change": 0.0123539954988481, "market_dynamics": -0.897859, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.387996, "high": 48.328773, "low": 43.42558, "close": 43.5376, "volume": 3985881}, "trend_line": 48.521427, "activity_lines": {"activity_5": 46.473293, "activity_10": 47.607829, "activity_20": 48.195898, "activity_30": 48.419091}, "trend_signal": 0, "fair_value": 39.283308, "relative_strength": 3.062727, "rate_of_change": -0.15668067353983903, "market_dynamics": -0.873557, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.160356, "high": 45.758583, "low": 41.52315, "close": 44.8663, "volume": 5176048}, "trend_line": 48.44223, "activity_lines": {"activity_5": 45.70194, "activity_10": 46.996002, "activity_20": 47.841832, "activity_30": 48.183277}, "trend_signal": 0, "fair_value": 39.341603, "relative_strength": 0.468074, "rate_of_change": -0.1632206736211625, "market_dynamics": -0.873557, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.584044, "high": 45.807115, "low": 44.400023, "close": 45.1573, "volume": 1978506}, "trend_line": 48.357897, "activity_lines": {"activity_5": 45.286593, "activity_10": 46.5044, "activity_20": 47.539302, "activity_30": 47.971346}, "trend_signal": 0, "fair_value": 39.405456, "relative_strength": 2.518747, "rate_of_change": -0.17408983855615415, "market_dynamics": -0.933803, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.875983, "high": 46.350188, "low": 43.809124, "close": 46.2629, "volume": 2598873}, "trend_line": 48.30089, "activity_lines": {"activity_5": 45.417193, "activity_10": 46.282487, "activity_20": 47.365773, "activity_30": 47.836185}, "trend_signal": 0, "fair_value": 39.484169, "relative_strength": 0.388857, "rate_of_change": -0.11788560615032266, "market_dynamics": -0.984037, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.340522, "high": 47.373437, "low": 45.679748, "close": 47.2716, "volume": 3400734}, "trend_line": 48.272427, "activity_lines": {"activity_5": 46.010113, "activity_10": 46.306533, "activity_20": 47.304121, "activity_30": 47.769779}, "trend_signal": 0, "fair_value": 39.565993, "relative_strength": -0.339539, "rate_of_change": -0.05892852077881406, "market_dynamics": -0.969644, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.135836, "high": 47.71679, "low": 46.573309, "close": 47.4074, "volume": 3037762}, "trend_line": 48.231027, "activity_lines": {"activity_5": 46.672867, "activity_10": 46.400362, "activity_20": 47.263823, "activity_30": 47.713971}, "trend_signal": 0, "fair_value": 39.65428, "relative_strength": 0.370026, "rate_of_change": -0.08576324534087128, "market_dynamics": -0.914145, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.522705, "high": 49.318, "low": 48.09567, "close": 49.318, "volume": 3874300}, "trend_line": 48.232673, "activity_lines": {"activity_5": 47.7145, "activity_10": 46.878775, "activity_20": 47.40804, "activity_30": 47.784098}, "trend_signal": 0, "fair_value": 39.756772, "relative_strength": -0.807645, "rate_of_change": 0.003412740931270082, "market_dynamics": -0.481465, "expectation": {"probability": 59.5019, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.968873, "high": 49.342759, "low": 47.62075, "close": 47.999, "volume": 3522766}, "trend_line": 48.214487, "activity_lines": {"activity_5": 48.019687, "activity_10": 47.107067, "activity_20": 47.422383, "activity_30": 47.769022}, "trend_signal": 0, "fair_value": 39.837722, "relative_strength": -0.927839, "rate_of_change": -0.037704731811152234, "market_dynamics": -0.173864, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.445136, "high": 48.876729, "low": 48.241462, "close": 48.7167, "volume": 2392275}, "trend_line": 48.240543, "activity_lines": {"activity_5": 48.37466, "activity_10": 47.462569, "activity_20": 47.507608, "activity_30": 47.801423}, "trend_signal": 0, "fair_value": 39.925967, "relative_strength": -1.158246, "rate_of_change": 0.05404184845937296, "market_dynamics": 0.016564, "expectation": {"probability": 59.2821, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.697301, "high": 49.560487, "low": 48.464531, "close": 49.4635, "volume": 2812894}, "trend_line": 48.23529, "activity_lines": {"activity_5": 48.81498, "activity_10": 47.943625, "activity_20": 47.657985, "activity_30": 47.880323}, "trend_signal": 0, "fair_value": 40.029895, "relative_strength": -1.254564, "rate_of_change": -0.010889180911589828, "market_dynamics": 0.278312, "expectation": {"probability": 59.8477, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.541108, "high": 50.142429, "low": 49.42482, "close": 49.5993, "volume": 3149990}, "trend_line": 48.25806, "activity_lines": {"activity_5": 49.15444, "activity_10": 48.41622, "activity_20": 47.818775, "activity_30": 47.968324}, "trend_signal": 0, "fair_value": 40.150488, "relative_strength": -0.637136, "rate_of_change": 0.04720610159076744, "market_dynamics": 0.336987, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.290315, "high": 50.544701, "low": 49.576075, "close": 49.6837, "volume": 3560281}, "trend_line": 48.25189, "activity_lines": {"activity_5": 49.375907, "activity_10": 48.793947, "activity_20": 47.986863, "activity_30": 48.060301}, "trend_signal": 0, "fair_value": 40.261672, "relative_strength": -0.328225, "rate_of_change": -0.012785429003978494, "market_dynamics": 0.566944, "expectation": {"probability": 61.0556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.683685, "high": 50.872454, "low": 49.434582, "close": 50.7208, "volume": 4973976}, "trend_line": 48.2714, "activity_lines": {"activity_5": 49.918693, "activity_10": 49.272649, "activity_20": 48.248413, "activity_30": 48.219585}, "trend_signal": 0, "fair_value": 40.381653, "relative_strength": -1.663179, "rate_of_change": 0.04043364933476555, "market_dynamics": 0.904815, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.750084, "high": 52.090505, "low": 50.57397, "close": 52.0318, "volume": 2728246}, "trend_line": 48.353027, "activity_lines": {"activity_5": 50.717027, "activity_10": 49.88856, "activity_20": 48.626312, "activity_30": 48.462192}, "trend_signal": 1, "fair_value": 40.509472, "relative_strength": -0.836095, "rate_of_change": 0.16910012968340973, "market_dynamics": 1.020562, "expectation": {"probability": 62.3434, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.953559, "high": 52.271836, "low": 51.390973, "close": 52.0514, "volume": 3831281}, "trend_line": 48.453407, "activity_lines": {"activity_5": 51.300887, "activity_10": 50.403145, "activity_20": 48.994992, "activity_30": 48.700797}, "trend_signal": 1, "fair_value": 40.638435, "relative_strength": -0.54716, "rate_of_change": 0.2075981716718609, "market_dynamics": 1.178262, "expectation": {"probability": 62.636, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.973134, "high": 52.423202, "low": 51.346952, "close": 52.1786, "volume": 5428559}, "trend_line": 48.594573, "activity_lines": {"activity_5": 51.75462, "activity_10": 50.853953, "activity_20": 49.364835, "activity_30": 48.941132}, "trend_signal": 1, "fair_value": 40.763747, "relative_strength": -0.913421, "rate_of_change": 0.2913438058132803, "market_dynamics": 1.362822, "expectation": {"probability": 62.9926, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.325397, "high": 53.01547, "low": 52.192431, "close": 53.0005, "volume": 4599099}, "trend_line": 48.74711, "activity_lines": {"activity_5": 52.310367, "activity_10": 51.367447, "activity_20": 49.799977, "activity_30": 49.225385}, "trend_signal": 1, "fair_value": 40.886074, "relative_strength": -0.817498, "rate_of_change": 0.3138971917707814, "market_dynamics": 1.423758, "expectation": {"probability": 63.3425, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.010218, "high": 53.108255, "low": 51.718718, "close": 51.9144, "volume": 5376073}, "trend_line": 48.859917, "activity_lines": {"activity_5": 52.28296, "activity_10": 51.616515, "activity_20": 50.111448, "activity_30": 49.429726}, "trend_signal": 1, "fair_value": 41.003135, "relative_strength": -0.39514, "rate_of_change": 0.23141269297811431, "market_dynamics": 1.555188, "expectation": {"probability": 64.0051, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.090507, "high": 53.117836, "low": 52.090507, "close": 53.0787, "volume": 4827328}, "trend_line": 49.047117, "activity_lines": {"activity_5": 52.56408, "activity_10": 52.006084, "activity_20": 50.5143, "activity_30": 49.701906}, "trend_signal": 1, "fair_value": 41.11884, "relative_strength": -0.588399, "rate_of_change": 0.3831361399979397, "market_dynamics": 1.602263, "expectation": {"probability": 63.3794, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.166773, "high": 53.704115, "low": 52.804761, "close": 53.519, "volume": 4049128}, "trend_line": 49.199943, "activity_lines": {"activity_5": 52.922173, "activity_10": 52.396398, "activity_20": 50.935635, "activity_30": 49.990414}, "trend_signal": 1, "fair_value": 41.239121, "relative_strength": -0.700413, "rate_of_change": 0.3115901797041353, "market_dynamics": 1.551444, "expectation": {"probability": 63.6635, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.548406, "high": 54.194157, "low": 53.130233, "close": 54.1061, "volume": 4516070}, "trend_line": 49.35535, "activity_lines": {"activity_5": 53.378127, "activity_10": 52.819722, "activity_20": 51.38489, "activity_30": 50.306941}, "trend_signal": 1, "fair_value": 41.369553, "relative_strength": 0.126108, "rate_of_change": 0.3158682521237959, "market_dynamics": 1.548549, "expectation": {"probability": 62.8457, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.037605, "high": 54.115877, "low": 53.700053, "close": 53.9789, "volume": 4860946}, "trend_line": 49.53569, "activity_lines": {"activity_5": 53.66318, "activity_10": 53.137976, "activity_20": 51.771704, "activity_30": 50.605234}, "trend_signal": 1, "fair_value": 41.506349, "relative_strength": -0.033169, "rate_of_change": 0.3653909859822715, "market_dynamics": 1.669359, "expectation": {"probability": 64.9363, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.567948, "high": 54.08944, "low": 53.342913, "close": 53.5973, "volume": 3005162}, "trend_line": 49.691127, "activity_lines": {"activity_5": 53.755807, "activity_10": 53.308755, "activity_20": 52.078782, "activity_30": 50.867274}, "trend_signal": 1, "fair_value": 41.633915, "relative_strength": -1.006524, "rate_of_change": 0.31378789717070493, "market_dynamics": 1.560673, "expectation": {"probability": 64.5151, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.685401, "high": 54.428993, "low": 53.37231, "close": 54.3018, "volume": 3740633}, "trend_line": 49.8444, "activity_lines": {"activity_5": 53.971073, "activity_10": 53.555324, "activity_20": 52.412765, "activity_30": 51.164736}, "trend_signal": 1, "fair_value": 41.774855, "relative_strength": -1.19999, "rate_of_change": 0.3084514464725235, "market_dynamics": 1.519495, "expectation": {"probability": 63.8929, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.74082, "high": 55.016642, "low": 54.257442, "close": 54.4847, "volume": 4205524}, "trend_line": 50.002167, "activity_lines": {"activity_5": 54.165767, "activity_10": 53.793875, "activity_20": 52.725886, "activity_30": 51.464111}, "trend_signal": 1, "fair_value": 41.927994, "relative_strength": -2.012962, "rate_of_change": 0.3165190071502511, "market_dynamics": 1.428079, "expectation": {"probability": 64.164, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.396018, "high": 54.958892, "low": 54.267958, "close": 54.7999, "volume": 4194337}, "trend_line": 50.18038, "activity_lines": {"activity_5": 54.401147, "activity_10": 54.045493, "activity_20": 53.034679, "activity_30": 51.773642}, "trend_signal": 1, "fair_value": 42.090637, "relative_strength": -1.117083, "rate_of_change": 0.3564105531666248, "market_dynamics": 1.201808, "expectation": {"probability": 64.482, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.947683, "high": 55.360431, "low": 54.543801, "close": 55.1644, "volume": 3978444}, "trend_line": 50.394147, "activity_lines": {"activity_5": 54.711773, "activity_10": 54.315724, "activity_20": 53.342983, "activity_30": 52.095191}, "trend_signal": 1, "fair_value": 42.252303, "relative_strength": -1.500289, "rate_of_change": 0.42599717260012215, "market_dynamics": 1.132759, "expectation": {"probability": 64.7943, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.164405, "high": 55.213659, "low": 53.819773, "close": 53.8444, "volume": 4678077}, "trend_line": 50.59501, "activity_lines": {"activity_5": 54.503367, "activity_10": 54.306611, "activity_20": 53.497733, "activity_30": 52.317788}, "trend_signal": 1, "fair_value": 42.406764, "relative_strength": -1.416964, "rate_of_change": 0.3985839863506477, "market_dynamics": 0.805162, "expectation": {"probability": 65.3389, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.317221, "high": 55.154538, "low": 53.942891, "close": 54.6817, "volume": 4710130}, "trend_line": 50.812593, "activity_lines": {"activity_5": 54.557587, "activity_10": 54.414644, "activity_20": 53.70439, "activity_30": 52.581446}, "trend_signal": 1, "fair_value": 42.558367, "relative_strength": -1.52947, "rate_of_change": 0.43004833875909426, "market_dynamics": 0.534162, "expectation": {"probability": 64.5386, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.839304, "high": 55.558411, "low": 54.681691, "close": 55.4205, "volume": 3550318}, "trend_line": 51.07194, "activity_lines": {"activity_5": 54.832747, "activity_10": 54.627858, "activity_20": 53.953005, "activity_30": 52.87873}, "trend_signal": 1, "fair_value": 42.704936, "relative_strength": -2.026044, "rate_of_change": 0.5103990658378685, "market_dynamics": 0.282172, "expectation": {"probability": 64.7938, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.64714, "high": 55.967291, "low": 54.898479, "close": 55.1546, "volume": 4953105}, "trend_line": 51.459173, "activity_lines": {"activity_5": 54.956887, "activity_10": 54.758155, "activity_20": 54.14793, "activity_30": 53.142128}, "trend_signal": 1, "fair_value": 42.850943, "relative_strength": -3.092354, "rate_of_change": 0.7582108688254293, "market_dynamics": 0.149157, "expectation": {"probability": 65.4192, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.272835, "high": 55.272835, "low": 54.174471, "close": 54.8394, "volume": 4605692}, "trend_line": 51.79161, "activity_lines": {"activity_5": 54.952313, "activity_10": 54.812078, "activity_20": 54.286381, "activity_30": 53.360207}, "trend_signal": 1, "fair_value": 42.983276, "relative_strength": -2.003346, "rate_of_change": 0.6460208756172563, "market_dynamics": 0.172158, "expectation": {"probability": 64.9295, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.134841, "high": 55.830799, "low": 54.696481, "close": 55.2432, "volume": 4373610}, "trend_line": 52.127807, "activity_lines": {"activity_5": 55.104007, "activity_10": 54.923775, "activity_20": 54.438739, "activity_30": 53.58289}, "trend_signal": 1, "fair_value": 43.119739, "relative_strength": -1.370374, "rate_of_change": 0.6491340972022275, "market_dynamics": 0.124707, "expectation": {"probability": 64.3516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.075795, "high": 55.366394, "low": 53.962655, "close": 54.5143, "volume": 5781680}, "trend_line": 52.402853, "activity_lines": {"activity_5": 54.91948, "activity_10": 54.873018, "activity_20": 54.500142, "activity_30": 53.736857}, "trend_signal": 1, "fair_value": 43.247303, "relative_strength": -0.719965, "rate_of_change": 0.5276377730603615, "market_dynamics": 0.083105, "expectation": {"probability": 64.4666, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.662079, "high": 56.174176, "low": 54.43551, "close": 56.1594, "volume": 2967714}, "trend_line": 52.699113, "activity_lines": {"activity_5": 55.29448, "activity_10": 55.117507, "activity_20": 54.7064, "activity_30": 53.979215}, "trend_signal": 1, "fair_value": 43.383812, "relative_strength": -1.323302, "rate_of_change": 0.5653508979749569, "market_dynamics": -0.026706, "expectation": {"probability": 65.1068, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.893381, "high": 56.402962, "low": 55.740201, "close": 56.1298, "volume": 4067163}, "trend_line": 52.98986, "activity_lines": {"activity_5": 55.610353, "activity_10": 55.326165, "activity_20": 54.890277, "activity_30": 54.20055}, "trend_signal": 1, "fair_value": 43.526759, "relative_strength": -1.690122, "rate_of_change": 0.5517113732066102, "market_dynamics": -0.020127, "expectation": {"probability": 64.737, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.1594, "high": 56.582984, "low": 55.942682, "close": 56.1594, "volume": 3811142}, "trend_line": 53.217907, "activity_lines": {"activity_5": 55.87108, "activity_10": 55.516025, "activity_20": 55.058158, "activity_30": 54.405036}, "trend_signal": 1, "fair_value": 43.673694, "relative_strength": -1.076472, "rate_of_change": 0.43035969523225115, "market_dynamics": -0.00558, "expectation": {"probability": 64.7364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.729678, "high": 56.789195, "low": 55.777405, "close": 55.8766, "volume": 4860641}, "trend_line": 53.480493, "activity_lines": {"activity_5": 55.94954, "activity_10": 55.636376, "activity_20": 55.184063, "activity_30": 54.576565}, "trend_signal": 1, "fair_value": 43.817324, "relative_strength": -1.694439, "rate_of_change": 0.4934166238443124, "market_dynamics": 0.034422, "expectation": {"probability": 64.4689, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.015471, "high": 56.738603, "low": 55.95893, "close": 56.6404, "volume": 3528274}, "trend_line": 53.744617, "activity_lines": {"activity_5": 56.240373, "activity_10": 55.858651, "activity_20": 55.363844, "activity_30": 54.78043}, "trend_signal": 1, "fair_value": 43.966252, "relative_strength": -1.7473, "rate_of_change": 0.4938697928607265, "market_dynamics": 0.08571, "expectation": {"probability": 64.1919, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.5809, "high": 56.680095, "low": 56.213878, "close": 56.5809, "volume": 3738153}, "trend_line": 53.981863, "activity_lines": {"activity_5": 56.369633, "activity_10": 56.034495, "activity_20": 55.520997, "activity_30": 54.963416}, "trend_signal": 1, "fair_value": 44.109803, "relative_strength": -0.82194, "rate_of_change": 0.4414321158898555, "market_dynamics": 0.061869, "expectation": {"probability": 64.5189, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.7198, "high": 56.833874, "low": 55.9064, "close": 56.7198, "volume": 6028491}, "trend_line": 54.219213, "activity_lines": {"activity_5": 56.517093, "activity_10": 56.214495, "activity_20": 55.676799, "activity_30": 55.140057}, "trend_signal": 1, "fair_value": 44.248504, "relative_strength": -2.11728, "rate_of_change": 0.43968471410482146, "market_dynamics": 0.226227, "expectation": {"probability": 63.5439, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.491615, "high": 57.309974, "low": 56.442017, "close": 57.1959, "volume": 5137052}, "trend_line": 54.46962, "activity_lines": {"activity_5": 56.78392, "activity_10": 56.4526, "activity_20": 55.865497, "activity_30": 55.332101}, "trend_signal": 1, "fair_value": 44.393299, "relative_strength": -0.948269, "rate_of_change": 0.4618418197991837, "market_dynamics": 0.522689, "expectation": {"probability": 64.154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.58091, "high": 56.967771, "low": 56.089894, "close": 56.7793, "volume": 4415158}, "trend_line": 54.67157, "activity_lines": {"activity_5": 56.84278, "activity_10": 56.572115, "activity_20": 55.9992, "activity_30": 55.481113}, "trend_signal": 1, "fair_value": 44.531003, "relative_strength": -1.325379, "rate_of_change": 0.3707571303049363, "market_dynamics": 0.565949, "expectation": {"probability": 64.5279, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.007492, "high": 57.890329, "low": 56.972774, "close": 57.6721, "volume": 5043418}, "trend_line": 54.85958, "activity_lines": {"activity_5": 57.13906, "activity_10": 56.826027, "activity_20": 56.202779, "activity_30": 55.674695}, "trend_signal": 1, "fair_value": 44.672823, "relative_strength": -0.209681, "rate_of_change": 0.34388988646201024, "market_dynamics": 0.787435, "expectation": {"probability": 63.5564, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.513398, "high": 59.244355, "low": 57.448921, "close": 59.1402, "volume": 6108395}, "trend_line": 55.095873, "activity_lines": {"activity_5": 57.855927, "activity_10": 57.289453, "activity_20": 56.530128, "activity_30": 55.950864}, "trend_signal": 1, "fair_value": 44.825431, "relative_strength": 2.454467, "rate_of_change": 0.43072331213617804, "market_dynamics": 1.09177, "expectation": {"probability": 63.8544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.031081, "high": 59.636172, "low": 58.237519, "close": 58.6343, "volume": 5109247}, "trend_line": 55.311063, "activity_lines": {"activity_5": 58.23354, "activity_10": 57.6067, "activity_20": 56.787127, "activity_30": 56.17915}, "trend_signal": 1, "fair_value": 44.976232, "relative_strength": 2.816144, "rate_of_change": 0.3905737186522115, "market_dynamics": 1.153518, "expectation": {"probability": 64.5276, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.703683, "high": 59.17982, "low": 58.287063, "close": 59.1699, "volume": 3819516}, "trend_line": 55.51671, "activity_lines": {"activity_5": 58.662053, "activity_10": 57.975793, "activity_20": 57.076876, "activity_30": 56.428107}, "trend_signal": 1, "fair_value": 45.135519, "relative_strength": 2.554127, "rate_of_change": 0.3718008457006262, "market_dynamics": 1.400918, "expectation": {"probability": 64.5285, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.070734, "high": 59.318722, "low": 58.376368, "close": 58.545, "volume": 5355566}, "trend_line": 55.73773, "activity_lines": {"activity_5": 58.750667, "activity_10": 58.176531, "activity_20": 57.288038, "activity_30": 56.623481}, "trend_signal": 1, "fair_value": 45.286665, "relative_strength": 1.953188, "rate_of_change": 0.3981143695294548, "market_dynamics": 1.517749, "expectation": {"probability": 64.5276, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.74646, "high": 58.420987, "low": 56.412285, "close": 56.9281, "volume": 5658483}, "trend_line": 55.866043, "activity_lines": {"activity_5": 58.1826, "activity_10": 58.034771, "activity_20": 57.322825, "activity_30": 56.700279}, "trend_signal": 1, "fair_value": 45.438069, "relative_strength": 1.166774, "rate_of_change": 0.23020851405322493, "market_dynamics": 0.952731, "expectation": {"probability": 64.6318, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.392486, "high": 57.522419, "low": 55.648522, "close": 55.6882, "volume": 5628077}, "trend_line": 55.93835, "activity_lines": {"activity_5": 57.250833, "activity_10": 57.662344, "activity_20": 57.228829, "activity_30": 56.688805}, "trend_signal": 1, "fair_value": 45.583167, "relative_strength": 0.514347, "rate_of_change": 0.12942924917736187, "market_dynamics": 0.346249, "expectation": {"probability": 64.5276, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.63, "high": 57.11, "low": 54.07, "close": 54.23, "volume": 5529879}, "trend_line": 55.94248, "activity_lines": {"activity_5": 56.063133, "activity_10": 57.04102, "activity_20": 56.994682, "activity_30": 56.578589}, "trend_signal": 1, "fair_value": 45.717054, "relative_strength": -0.260349, "rate_of_change": 0.007383128032921099, "market_dynamics": -0.207879, "expectation": {"probability": 64.8807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.11, "high": 55.3794, "low": 53.77, "close": 53.9, "volume": 5944563}, "trend_line": 55.93985, "activity_lines": {"activity_5": 55.059053, "activity_10": 56.404965, "activity_20": 56.73351, "activity_30": 56.446816}, "trend_signal": 0, "fair_value": 45.84091, "relative_strength": 1.436424, "rate_of_change": -0.004701257434428118, "market_dynamics": -0.777869, "expectation": {"probability": 62.8458, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.36, "high": 55.6199, "low": 53.78, "close": 55.6, "volume": 5802940}, "trend_line": 56.006607, "activity_lines": {"activity_5": 54.972967, "activity_10": 56.137927, "activity_20": 56.638716, "activity_30": 56.42489}, "trend_signal": 0, "fair_value": 45.975372, "relative_strength": 1.222348, "rate_of_change": 0.11933710941306175, "market_dynamics": -0.90266, "expectation": {"probability": 60.205, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.525, "high": 57.55, "low": 55.285, "close": 57.23, "volume": 4761298}, "trend_line": 56.104213, "activity_lines": {"activity_5": 55.626547, "activity_10": 56.188695, "activity_20": 56.69746, "activity_30": 56.503819}, "trend_signal": 0, "fair_value": 46.116615, "relative_strength": 0.584008, "rate_of_change": 0.1742758671311743, "market_dynamics": -0.878266, "expectation": {"probability": 63.2616, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.95, "high": 59.34, "low": 56.8, "close": 59.18, "volume": 3887090}, "trend_line": 56.260723, "activity_lines": {"activity_5": 56.91, "activity_10": 56.602045, "activity_20": 56.928988, "activity_30": 56.702257}, "trend_signal": 1, "fair_value": 46.270243, "relative_strength": -0.403865, "rate_of_change": 0.27896300764435866, "market_dynamics": -0.729851, "expectation": {"probability": 62.9042, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.03, "high": 59.24, "low": 58.24, "close": 58.67, "volume": 3665005}, "trend_line": 56.389727, "activity_lines": {"activity_5": 57.790667, "activity_10": 56.921945, "activity_20": 57.09756, "activity_30": 56.857694}, "trend_signal": 1, "fair_value": 46.420485, "relative_strength": -1.724401, "rate_of_change": 0.2292967333533945, "market_dynamics": -0.607534, "expectation": {"probability": 62.3573, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.57, "high": 59.49, "low": 58.25, "close": 59.11, "volume": 2951019}, "trend_line": 56.521247, "activity_lines": {"activity_5": 58.522, "activity_10": 57.321196, "activity_20": 57.29594, "activity_30": 57.033195}, "trend_signal": 1, "fair_value": 46.576399, "relative_strength": -1.856463, "rate_of_change": 0.23323397185448666, "market_dynamics": -0.456403, "expectation": {"probability": 62.8934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.8, "high": 59.69, "low": 58.25, "close": 59.51, "volume": 3537122}, "trend_line": 56.7101, "activity_lines": {"activity_5": 59.039333, "activity_10": 57.794264, "activity_20": 57.518365, "activity_30": 57.226018}, "trend_signal": 1, "fair_value": 46.737672, "relative_strength": -3.37014, "rate_of_change": 0.33412744768351377, "market_dynamics": -0.265208, "expectation": {"probability": 63.5525, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.43, "high": 60.12, "low": 58.98, "close": 59.26, "volume": 3475973}, "trend_line": 56.86271, "activity_lines": {"activity_5": 59.212667, "activity_10": 58.204331, "activity_20": 57.699679, "activity_30": 57.390528}, "trend_signal": 1, "fair_value": 46.895479, "relative_strength": -3.89418, "rate_of_change": 0.26910550325251203, "market_dynamics": -0.199504, "expectation": {"probability": 63.1595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.42, "high": 60.775, "low": 59.155, "close": 60.7, "volume": 3290196}, "trend_line": 57.038693, "activity_lines": {"activity_5": 59.730667, "activity_10": 58.833818, "activity_20": 58.005661, "activity_30": 57.638095}, "trend_signal": 1, "fair_value": 47.063157, "relative_strength": -2.358364, "rate_of_change": 0.3094875358561036, "market_dynamics": -0.015439, "expectation": {"probability": 63.605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.9, "high": 61.725, "low": 60.58, "close": 61.64, "volume": 2621738}, "trend_line": 57.254873, "activity_lines": {"activity_5": 60.460667, "activity_10": 59.543091, "activity_20": 58.381553, "activity_30": 57.934953}, "trend_signal": 1, "fair_value": 47.232612, "relative_strength": -2.21926, "rate_of_change": 0.37900587939488967, "market_dynamics": 0.175631, "expectation": {"probability": 63.1963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c26dcdc-6020-4487-97b5-0273e71145b7/", "share_image": "https://sharemaestro.com/terminal/5c26dcdc-6020-4487-97b5-0273e71145b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}