{"ticker": {"uuid": "5c28b3cc-ce76-448a-91e8-e4279644d49b", "symbol": "601700", "name": "Changshu Fengfan Power Equipment Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601700 fell 15.08%, moving from 6.30 to 5.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.54 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.35"}, {"label": "12-Week Change", "value": "-15.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.54"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.49, "high": 5.65, "low": 5.23, "close": 5.35, "volume": 95849178}, "trend_line": 5.535667, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.394, "activity_20": 5.523619, "activity_30": 5.57028}, "trend_signal": 0, "fair_value": 4.773155, "relative_strength": -1.535386, "rate_of_change": 0.34441085532260923, "market_dynamics": -0.684569, "expectation": {"probability": 52.2968, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.054688, "high": 5.251369, "low": 5.03502, "close": 5.202199, "volume": 32884917}, "trend_line": 5.299228, "activity_lines": {"activity_5": 5.101236, "activity_10": 5.154638, "activity_20": 5.259002, "activity_30": 5.289203}, "trend_signal": 0, "fair_value": 4.880449, "relative_strength": -3.139025, "rate_of_change": -0.04945443571582901, "market_dynamics": -1.326052, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.202199, "high": 5.339875, "low": 5.153028, "close": 5.231701, "volume": 30313849}, "trend_line": 5.297261, "activity_lines": {"activity_5": 5.153684, "activity_10": 5.155889, "activity_20": 5.25165, "activity_30": 5.284847}, "trend_signal": 0, "fair_value": 4.880762, "relative_strength": -0.690717, "rate_of_change": -0.037118614258539094, "market_dynamics": -1.139921, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.221867, "high": 5.536556, "low": 5.103858, "close": 5.182531, "volume": 46574978}, "trend_line": 5.309062, "activity_lines": {"activity_5": 5.174664, "activity_10": 5.150704, "activity_20": 5.238631, "activity_30": 5.277445}, "trend_signal": 0, "fair_value": 4.881675, "relative_strength": -2.342964, "rate_of_change": 0.2227755060587004, "market_dynamics": -0.909809, "expectation": {"probability": 58.4719, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.192365, "high": 5.212033, "low": 4.966182, "close": 5.015352, "volume": 25936254}, "trend_line": 5.307423, "activity_lines": {"activity_5": 5.131394, "activity_10": 5.122275, "activity_20": 5.211003, "activity_30": 5.258496}, "trend_signal": 0, "fair_value": 4.883039, "relative_strength": -5.667786, "rate_of_change": -0.030871743445451308, "market_dynamics": -0.89425, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.025186, "high": 5.18253, "low": 4.976016, "close": 5.172696, "volume": 28614879}, "trend_line": 5.311029, "activity_lines": {"activity_5": 5.142539, "activity_10": 5.129248, "activity_20": 5.200138, "activity_30": 5.249804}, "trend_signal": 0, "fair_value": 4.885779, "relative_strength": -4.038847, "rate_of_change": 0.0679425777821071, "market_dynamics": -0.773648, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.172697, "high": 5.241535, "low": 5.113562, "close": 5.123414, "volume": 15115800}, "trend_line": 5.297913, "activity_lines": {"activity_5": 5.130045, "activity_10": 5.129049, "activity_20": 5.185564, "activity_30": 5.2377}, "trend_signal": 0, "fair_value": 4.887227, "relative_strength": -2.922126, "rate_of_change": -0.24695779292487627, "market_dynamics": -0.790787, "expectation": {"probability": 58.3371, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.103709, "high": 5.300763, "low": 5.024887, "close": 5.231794, "volume": 30971949}, "trend_line": 5.291032, "activity_lines": {"activity_5": 5.15893, "activity_10": 5.151239, "activity_20": 5.182951, "activity_30": 5.233434}, "trend_signal": 0, "fair_value": 4.888638, "relative_strength": -1.100098, "rate_of_change": -0.12988133251716127, "market_dynamics": -0.732411, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.261352, "high": 5.448554, "low": 5.172678, "close": 5.212089, "volume": 46079857}, "trend_line": 5.280217, "activity_lines": {"activity_5": 5.18124, "activity_10": 5.165732, "activity_20": 5.1801, "activity_30": 5.228341}, "trend_signal": 0, "fair_value": 4.889008, "relative_strength": -1.396929, "rate_of_change": -0.20440246817634097, "market_dynamics": -0.322484, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.202236, "high": 5.29091, "low": 5.192383, "close": 5.202236, "volume": 33472485}, "trend_line": 5.26645, "activity_lines": {"activity_5": 5.198296, "activity_10": 5.175573, "activity_20": 5.1772, "activity_30": 5.22331}, "trend_signal": 0, "fair_value": 4.890596, "relative_strength": -2.968293, "rate_of_change": -0.2607279208411421, "market_dynamics": -0.080333, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.182531, "high": 5.340174, "low": 5.152972, "close": 5.182531, "volume": 36938967}, "trend_line": 5.258583, "activity_lines": {"activity_5": 5.196325, "activity_10": 5.178969, "activity_20": 5.173078, "activity_30": 5.217896}, "trend_signal": 0, "fair_value": 4.891325, "relative_strength": -1.323299, "rate_of_change": -0.14937956308329273, "market_dynamics": 0.221312, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.162825, "high": 5.281058, "low": 5.123414, "close": 5.221941, "volume": 27281598}, "trend_line": 5.265141, "activity_lines": {"activity_5": 5.206834, "activity_10": 5.187384, "activity_20": 5.174162, "activity_30": 5.215532}, "trend_signal": 0, "fair_value": 4.890235, "relative_strength": -3.833326, "rate_of_change": 0.12471040202275145, "market_dynamics": 0.439967, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.221942, "high": 5.369732, "low": 5.212089, "close": 5.281057, "volume": 35210550}, "trend_line": 5.27367, "activity_lines": {"activity_5": 5.23048, "activity_10": 5.206189, "activity_20": 5.181765, "activity_30": 5.216559}, "trend_signal": 0, "fair_value": 4.891169, "relative_strength": -3.117872, "rate_of_change": 0.1619899638015436, "market_dynamics": 0.577335, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.281057, "high": 5.330321, "low": 5.172677, "close": 5.231794, "volume": 32091145}, "trend_line": 5.266134, "activity_lines": {"activity_5": 5.234421, "activity_10": 5.21514, "activity_20": 5.185098, "activity_30": 5.213857}, "trend_signal": 0, "fair_value": 4.890995, "relative_strength": -0.603525, "rate_of_change": -0.14289858864889132, "market_dynamics": 0.644921, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.241647, "high": 5.517523, "low": 4.877096, "close": 4.916507, "volume": 139505327}, "trend_line": 5.250383, "activity_lines": {"activity_5": 5.131953, "activity_10": 5.165871, "activity_20": 5.160041, "activity_30": 5.1913}, "trend_signal": 0, "fair_value": 4.888435, "relative_strength": -4.709094, "rate_of_change": -0.29909987098694885, "market_dynamics": 0.536421, "expectation": {"probability": 54.4392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.896801, "high": 4.955918, "low": 4.611072, "close": 4.620925, "volume": 35624203}, "trend_line": 5.225107, "activity_lines": {"activity_5": 4.950006, "activity_10": 5.064656, "activity_20": 5.109084, "activity_30": 5.15069}, "trend_signal": 0, "fair_value": 4.883675, "relative_strength": -8.178962, "rate_of_change": -0.48141249885960424, "market_dynamics": 0.090961, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.808127, "high": 4.85739, "low": 4.680042, "close": 4.778569, "volume": 29025572}, "trend_line": 5.202135, "activity_lines": {"activity_5": 4.858047, "activity_10": 5.002136, "activity_20": 5.076236, "activity_30": 5.121881}, "trend_signal": 0, "fair_value": 4.879559, "relative_strength": -6.804656, "rate_of_change": -0.4396464991051899, "market_dynamics": -0.41523, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.798274, "high": 4.877096, "low": 4.739158, "close": 4.798274, "volume": 27773134}, "trend_line": 5.176214, "activity_lines": {"activity_5": 4.802215, "activity_10": 4.949469, "activity_20": 5.04761, "activity_30": 5.095826}, "trend_signal": 0, "fair_value": 4.874534, "relative_strength": -5.734301, "rate_of_change": -0.4982761885264474, "market_dynamics": -0.845008, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.778569, "high": 4.847538, "low": 4.699747, "close": 4.798274, "volume": 21482750}, "trend_line": 5.156194, "activity_lines": {"activity_5": 4.778569, "activity_10": 4.904684, "activity_20": 5.019971, "activity_30": 5.071442}, "trend_signal": 0, "fair_value": 4.87024, "relative_strength": -5.630311, "rate_of_change": -0.38676917144460615, "market_dynamics": -1.100897, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.798274, "high": 4.827833, "low": 4.670189, "close": 4.768716, "volume": 20799706}, "trend_line": 5.137156, "activity_lines": {"activity_5": 4.773971, "activity_10": 4.862048, "activity_20": 4.990738, "activity_30": 5.046444}, "trend_signal": 0, "fair_value": 4.866732, "relative_strength": -6.531868, "rate_of_change": -0.3692258281980878, "market_dynamics": -1.107889, "expectation": {"probability": 55.5368, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.778568, "high": 4.798274, "low": 4.7096, "close": 4.788422, "volume": 14594650}, "trend_line": 5.113857, "activity_lines": {"activity_5": 4.785794, "activity_10": 4.830878, "activity_20": 4.964697, "activity_30": 5.023945}, "trend_signal": 0, "fair_value": 4.864264, "relative_strength": -5.442432, "rate_of_change": -0.45353888416080296, "market_dynamics": -1.09174, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.788421, "high": 4.808127, "low": 4.739158, "close": 4.749011, "volume": 23201011}, "trend_line": 5.091867, "activity_lines": {"activity_5": 4.773314, "activity_10": 4.799707, "activity_20": 4.936217, "activity_30": 5.000406}, "trend_signal": 0, "fair_value": 4.860569, "relative_strength": -5.441472, "rate_of_change": -0.4300081132499524, "market_dynamics": -1.106133, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.749011, "high": 4.768716, "low": 4.394313, "close": 4.49284, "volume": 25167546}, "trend_line": 5.062649, "activity_lines": {"activity_5": 4.677414, "activity_10": 4.730559, "activity_20": 4.885498, "activity_30": 4.961759}, "trend_signal": 0, "fair_value": 4.85767, "relative_strength": -7.278761, "rate_of_change": -0.5738170301777188, "market_dynamics": -1.17685, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.49284, "high": 4.660337, "low": 4.354902, "close": 4.650484, "volume": 23988956}, "trend_line": 5.031802, "activity_lines": {"activity_5": 4.654425, "activity_10": 4.704405, "activity_20": 4.853311, "activity_30": 4.935168}, "trend_signal": 0, "fair_value": 4.857123, "relative_strength": -4.929336, "rate_of_change": -0.6093055236497832, "market_dynamics": -1.134218, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.650484, "high": 4.847538, "low": 4.620926, "close": 4.768716, "volume": 35434164}, "trend_line": 5.011124, "activity_lines": {"activity_5": 4.680699, "activity_10": 4.710316, "activity_20": 4.834917, "activity_30": 4.918195}, "trend_signal": 0, "fair_value": 4.856724, "relative_strength": -2.737559, "rate_of_change": -0.41094621767709055, "market_dynamics": -0.989309, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.808127, "high": 4.906654, "low": 4.778569, "close": 4.867243, "volume": 35347163}, "trend_line": 4.997665, "activity_lines": {"activity_5": 4.739815, "activity_10": 4.736829, "activity_20": 4.827082, "activity_30": 4.908912}, "trend_signal": 0, "fair_value": 4.856895, "relative_strength": -0.931008, "rate_of_change": -0.26858245774800443, "market_dynamics": -0.737199, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.867244, "high": 5.024887, "low": 4.827833, "close": 4.985476, "volume": 36135206}, "trend_line": 4.988146, "activity_lines": {"activity_5": 4.833087, "activity_10": 4.78036, "activity_20": 4.831961, "activity_30": 4.908126}, "trend_signal": 0, "fair_value": 4.858252, "relative_strength": 0.984324, "rate_of_change": -0.19046894899916597, "market_dynamics": -0.313758, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.985476, "high": 5.024887, "low": 4.92636, "close": 4.936213, "volume": 29593285}, "trend_line": 4.985836, "activity_lines": {"activity_5": 4.894174, "activity_10": 4.811173, "activity_20": 4.832806, "activity_30": 4.904775}, "trend_signal": 0, "fair_value": 4.861913, "relative_strength": 0.447562, "rate_of_change": -0.046309791253112444, "market_dynamics": 0.073081, "expectation": {"probability": 52.6755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.926359, "high": 5.015034, "low": 4.916507, "close": 4.985476, "volume": 29362390}, "trend_line": 4.983529, "activity_lines": {"activity_5": 4.942124, "activity_10": 4.848434, "activity_20": 4.83975, "activity_30": 4.904752}, "trend_signal": 0, "fair_value": 4.866439, "relative_strength": 1.928301, "rate_of_change": -0.046271076706094205, "market_dynamics": 0.443895, "expectation": {"probability": 40.6945, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.975624, "high": 5.03474, "low": 4.758863, "close": 4.768716, "volume": 50579842}, "trend_line": 4.974324, "activity_lines": {"activity_5": 4.895488, "activity_10": 4.84288, "activity_20": 4.827129, "activity_30": 4.890893}, "trend_signal": 0, "fair_value": 4.869576, "relative_strength": -0.290024, "rate_of_change": -0.1847084666307688, "market_dynamics": 0.724503, "expectation": {"probability": 59.2003, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.758864, "high": 4.906654, "low": 4.660337, "close": 4.798274, "volume": 39329717}, "trend_line": 4.965449, "activity_lines": {"activity_5": 4.858704, "activity_10": 4.842701, "activity_20": 4.819387, "activity_30": 4.879535}, "trend_signal": 0, "fair_value": 4.872536, "relative_strength": 1.398276, "rate_of_change": -0.17841620288506804, "market_dynamics": 0.795716, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.768716, "high": 4.808127, "low": 4.650483, "close": 4.739158, "volume": 25519403}, "trend_line": 4.950014, "activity_lines": {"activity_5": 4.806813, "activity_10": 4.831594, "activity_20": 4.807846, "activity_30": 4.864936}, "trend_signal": 0, "fair_value": 4.874691, "relative_strength": 1.254998, "rate_of_change": -0.3108480220016196, "market_dynamics": 0.71282, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.729305, "high": 4.946065, "low": 4.591367, "close": 4.936213, "volume": 35622712}, "trend_line": 4.940165, "activity_lines": {"activity_5": 4.837028, "activity_10": 4.856495, "activity_20": 4.81737, "activity_30": 4.864045}, "trend_signal": 0, "fair_value": 4.877987, "relative_strength": 3.395856, "rate_of_change": -0.19896913422871118, "market_dynamics": 0.672237, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.877096, "high": 5.103708, "low": 4.867243, "close": 4.916507, "volume": 36978195}, "trend_line": 4.931297, "activity_lines": {"activity_5": 4.860675, "activity_10": 4.869751, "activity_20": 4.82666, "activity_30": 4.862519}, "trend_signal": 0, "fair_value": 4.882193, "relative_strength": 4.55587, "rate_of_change": -0.17950817432212368, "market_dynamics": 0.618045, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.877096, "high": 4.955918, "low": 4.768716, "close": 4.877096, "volume": 39779582}, "trend_line": 4.926689, "activity_lines": {"activity_5": 4.875782, "activity_10": 4.871005, "activity_20": 4.833697, "activity_30": 4.859022}, "trend_signal": 0, "fair_value": 4.886451, "relative_strength": 5.33371, "rate_of_change": -0.0934439763007616, "market_dynamics": 0.626077, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.877096, "high": 5.093856, "low": 4.630778, "close": 4.680041, "volume": 64747500}, "trend_line": 4.910267, "activity_lines": {"activity_5": 4.81798, "activity_10": 4.834461, "activity_20": 4.822155, "activity_30": 4.843109}, "trend_signal": 0, "fair_value": 4.886459, "relative_strength": 2.945145, "rate_of_change": -0.3333273117097404, "market_dynamics": 0.700504, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.660336, "high": 4.847538, "low": 4.157847, "close": 4.640631, "volume": 111284158}, "trend_line": 4.894174, "activity_lines": {"activity_5": 4.754922, "activity_10": 4.794154, "activity_20": 4.806579, "activity_30": 4.825714}, "trend_signal": 0, "fair_value": 4.887128, "relative_strength": -0.546117, "rate_of_change": -0.3277418519196732, "market_dynamics": 0.628197, "expectation": {"probability": 58.3008, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.660337, "high": 4.660337, "low": 3.990351, "close": 4.098731, "volume": 85011789}, "trend_line": 4.856405, "activity_lines": {"activity_5": 4.5178, "activity_10": 4.66159, "activity_20": 4.740049, "activity_30": 4.774395}, "trend_signal": 0, "fair_value": 4.885787, "relative_strength": -6.20136, "rate_of_change": -0.7717134699338426, "market_dynamics": 0.253332, "expectation": {"probability": 58.3008, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.128289, "high": 4.138142, "low": 3.359777, "close": 3.891824, "volume": 85134531}, "trend_line": 4.812397, "activity_lines": {"activity_5": 4.267541, "activity_10": 4.506634, "activity_20": 4.657146, "activity_30": 4.712164}, "trend_signal": 0, "fair_value": 4.883547, "relative_strength": -14.830222, "rate_of_change": -0.9061847189433301, "market_dynamics": -0.157812, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.941088, "high": 4.660336, "low": 3.941088, "close": 4.315491, "volume": 109351387}, "trend_line": 4.782838, "activity_lines": {"activity_5": 4.226816, "activity_10": 4.448592, "activity_20": 4.618908, "activity_30": 4.680105}, "trend_signal": 0, "fair_value": 4.883351, "relative_strength": -9.628028, "rate_of_change": -0.6142261330476245, "market_dynamics": -0.413589, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.364754, "high": 4.502692, "low": 4.12829, "close": 4.354902, "volume": 72585459}, "trend_line": 4.755251, "activity_lines": {"activity_5": 4.236669, "activity_10": 4.405957, "activity_20": 4.586582, "activity_30": 4.652496}, "trend_signal": 0, "fair_value": 4.884323, "relative_strength": -9.210529, "rate_of_change": -0.576791436381487, "market_dynamics": -0.714256, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.345049, "high": 4.433724, "low": 4.216964, "close": 4.325344, "volume": 49554346}, "trend_line": 4.725364, "activity_lines": {"activity_5": 4.258345, "activity_10": 4.366009, "activity_20": 4.553505, "activity_30": 4.624761}, "trend_signal": 0, "fair_value": 4.887848, "relative_strength": -10.155405, "rate_of_change": -0.6285052040365575, "market_dynamics": -0.754336, "expectation": {"probability": 60.0981, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.374607, "high": 4.49284, "low": 4.335196, "close": 4.433723, "volume": 48539687}, "trend_line": 4.69712, "activity_lines": {"activity_5": 4.337167, "activity_10": 4.35329, "activity_20": 4.532767, "activity_30": 4.605945}, "trend_signal": 0, "fair_value": 4.891581, "relative_strength": -7.94312, "rate_of_change": -0.5977105679054552, "market_dynamics": -0.685055, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.453429, "high": 4.482988, "low": 4.38446, "close": 4.404166, "volume": 41753498}, "trend_line": 4.669532, "activity_lines": {"activity_5": 4.383803, "activity_10": 4.344333, "activity_20": 4.509496, "activity_30": 4.587045}, "trend_signal": 0, "fair_value": 4.893905, "relative_strength": -8.101435, "rate_of_change": -0.5873386245188482, "market_dynamics": -0.695547, "expectation": {"probability": 59.0302, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.38446, "high": 4.463282, "low": 4.226817, "close": 4.443577, "volume": 41018315}, "trend_line": 4.653768, "activity_lines": {"activity_5": 4.409421, "activity_10": 4.351857, "activity_20": 4.491151, "activity_30": 4.572467}, "trend_signal": 0, "fair_value": 4.896298, "relative_strength": -6.852455, "rate_of_change": -0.3375927180711019, "market_dynamics": -0.629458, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.473135, "high": 4.877096, "low": 4.463282, "close": 4.581515, "volume": 68225019}, "trend_line": 4.652454, "activity_lines": {"activity_5": 4.472478, "activity_10": 4.392342, "activity_20": 4.487491, "activity_30": 4.567805}, "trend_signal": 0, "fair_value": 4.898357, "relative_strength": -4.589935, "rate_of_change": -0.028235184908244317, "market_dynamics": -0.369718, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.571662, "high": 4.680042, "low": 4.38446, "close": 4.551956, "volume": 48746547}, "trend_line": 4.6449, "activity_lines": {"activity_5": 4.510575, "activity_10": 4.429245, "activity_20": 4.482377, "activity_30": 4.561322}, "trend_signal": 0, "fair_value": 4.900348, "relative_strength": -3.476396, "rate_of_change": -0.162365925595392, "market_dynamics": -0.220746, "expectation": {"probability": 59.0302, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.512546, "high": 4.522399, "low": 4.010057, "close": 4.27608, "volume": 60890147}, "trend_line": 4.627494, "activity_lines": {"activity_5": 4.441606, "activity_10": 4.417601, "activity_20": 4.453054, "activity_30": 4.537527}, "trend_signal": 0, "fair_value": 4.899412, "relative_strength": -10.47239, "rate_of_change": -0.3747335787637919, "market_dynamics": -0.152261, "expectation": {"probability": 57.9672, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.285933, "high": 4.660336, "low": 4.177553, "close": 4.630778, "volume": 53106556}, "trend_line": 4.621911, "activity_lines": {"activity_5": 4.501379, "activity_10": 4.467223, "activity_20": 4.460654, "activity_30": 4.537739}, "trend_signal": 0, "fair_value": 4.900262, "relative_strength": -3.685109, "rate_of_change": -0.12064845464954808, "market_dynamics": 0.061764, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.620926, "high": 4.92636, "low": 4.620926, "close": 4.808127, "volume": 43426115}, "trend_line": 4.623224, "activity_lines": {"activity_5": 4.605161, "activity_10": 4.535655, "activity_20": 4.486835, "activity_30": 4.549753}, "trend_signal": 0, "fair_value": 4.901396, "relative_strength": -0.55763, "rate_of_change": 0.02840816277076031, "market_dynamics": 0.222381, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.985476, "high": 5.093856, "low": 4.798274, "close": 4.916507, "volume": 88243575}, "trend_line": 4.627494, "activity_lines": {"activity_5": 4.720766, "activity_10": 4.614835, "activity_20": 4.523149, "activity_30": 4.568674}, "trend_signal": 0, "fair_value": 4.904444, "relative_strength": 0.034769, "rate_of_change": 0.09235979048388927, "market_dynamics": 0.580443, "expectation": {"probability": 39.4063, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.92636, "high": 4.995329, "low": 4.81798, "close": 4.886949, "volume": 52674979}, "trend_line": 4.632092, "activity_lines": {"activity_5": 4.804186, "activity_10": 4.678429, "activity_20": 4.556085, "activity_30": 4.585413}, "trend_signal": 0, "fair_value": 4.90779, "relative_strength": -0.594998, "rate_of_change": 0.09936263558633802, "market_dynamics": 0.908525, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.916507, "high": 4.946065, "low": 4.719453, "close": 4.81798, "volume": 40810675}, "trend_line": 4.64293, "activity_lines": {"activity_5": 4.842283, "activity_10": 4.719274, "activity_20": 4.581749, "activity_30": 4.597406}, "trend_signal": 0, "fair_value": 4.910632, "relative_strength": 0.054346, "rate_of_change": 0.23397635452835738, "market_dynamics": 1.011428, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.808127, "high": 5.03474, "low": 4.778569, "close": 4.85739, "volume": 65278796}, "trend_line": 4.649827, "activity_lines": {"activity_5": 4.857391, "activity_10": 4.760297, "activity_20": 4.611729, "activity_30": 4.611242}, "trend_signal": 0, "fair_value": 4.91574, "relative_strength": 0.953389, "rate_of_change": 0.14854843816297844, "market_dynamics": 1.109765, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.877096, "high": 4.877096, "low": 4.433724, "close": 4.542104, "volume": 51611835}, "trend_line": 4.642273, "activity_lines": {"activity_5": 4.752295, "activity_10": 4.735754, "activity_20": 4.611964, "activity_30": 4.604292}, "trend_signal": 0, "fair_value": 4.918216, "relative_strength": -4.334811, "rate_of_change": -0.16245765702680634, "market_dynamics": 0.847789, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.49284, "high": 4.670188, "low": 4.473135, "close": 4.591367, "volume": 32871249}, "trend_line": 4.633077, "activity_lines": {"activity_5": 4.681355, "activity_10": 4.718378, "activity_20": 4.618486, "activity_30": 4.601008}, "trend_signal": 0, "fair_value": 4.92058, "relative_strength": -2.59375, "rate_of_change": -0.19809261540629353, "market_dynamics": 0.614584, "expectation": {"probability": 52.4867, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.561809, "high": 4.69021, "low": 4.401429, "close": 4.431303, "volume": 42288140}, "trend_line": 4.614605, "activity_lines": {"activity_5": 4.578737, "activity_10": 4.671719, "activity_20": 4.610185, "activity_30": 4.58799}, "trend_signal": 0, "fair_value": 4.922604, "relative_strength": -4.820687, "rate_of_change": -0.39869831647520737, "market_dynamics": 0.339502, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.421345, "high": 4.441261, "low": 4.222185, "close": 4.371555, "volume": 44536938}, "trend_line": 4.595783, "activity_lines": {"activity_5": 4.486579, "activity_10": 4.616391, "activity_20": 4.597191, "activity_30": 4.57231}, "trend_signal": 0, "fair_value": 4.924058, "relative_strength": -5.005529, "rate_of_change": -0.40787889754377926, "market_dynamics": -0.062207, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.311807, "high": 4.421345, "low": 4.152479, "close": 4.172395, "volume": 32734005}, "trend_line": 4.56868, "activity_lines": {"activity_5": 4.357796, "activity_10": 4.523117, "activity_20": 4.563931, "activity_30": 4.544994}, "trend_signal": 0, "fair_value": 4.922302, "relative_strength": -8.583565, "rate_of_change": -0.5897362865043959, "market_dynamics": -0.386769, "expectation": {"probability": 56.2444, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.202269, "high": 4.202269, "low": 3.843782, "close": 4.072815, "volume": 68485700}, "trend_line": 4.545483, "activity_lines": {"activity_5": 4.241486, "activity_10": 4.420071, "activity_20": 4.51985, "activity_30": 4.513003}, "trend_signal": 0, "fair_value": 4.921467, "relative_strength": -11.116155, "rate_of_change": -0.5077396534666401, "market_dynamics": -0.561828, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.082773, "high": 4.082773, "low": 3.823866, "close": 3.883614, "volume": 38315001}, "trend_line": 4.514995, "activity_lines": {"activity_5": 4.093395, "activity_10": 4.295994, "activity_20": 4.458906, "activity_30": 4.470302}, "trend_signal": 0, "fair_value": 4.919918, "relative_strength": -15.211124, "rate_of_change": -0.670731801218926, "market_dynamics": -0.811973, "expectation": {"probability": 55.62, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.893572, "high": 3.923446, "low": 3.734244, "close": 3.873656, "volume": 35982201}, "trend_line": 4.486145, "activity_lines": {"activity_5": 3.989168, "activity_10": 4.188886, "activity_20": 4.399258, "activity_30": 4.428925}, "trend_signal": 0, "fair_value": 4.91818, "relative_strength": -12.461865, "rate_of_change": -0.638981881486032, "market_dynamics": -1.009207, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.90353, "high": 4.023025, "low": 3.80395, "close": 3.943362, "volume": 39516530}, "trend_line": 4.45305, "activity_lines": {"activity_5": 3.945353, "activity_10": 4.112876, "activity_20": 4.348399, "activity_30": 4.393907}, "trend_signal": 0, "fair_value": 4.918012, "relative_strength": -11.017947, "rate_of_change": -0.7377157893915474, "market_dynamics": -1.052446, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.923445, "high": 3.983193, "low": 3.833823, "close": 3.893572, "volume": 37563764}, "trend_line": 4.418952, "activity_lines": {"activity_5": 3.913488, "activity_10": 4.043716, "activity_20": 4.295134, "activity_30": 4.357812}, "trend_signal": 0, "fair_value": 4.917088, "relative_strength": -10.553579, "rate_of_change": -0.7657223700609735, "market_dynamics": -1.204123, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.913488, "high": 3.933404, "low": 3.823866, "close": 3.85374, "volume": 25983800}, "trend_line": 4.38484, "activity_lines": {"activity_5": 3.886933, "activity_10": 3.984837, "activity_20": 4.240506, "activity_30": 4.321346}, "trend_signal": 0, "fair_value": 4.916034, "relative_strength": -11.699615, "rate_of_change": -0.7719477378346803, "market_dynamics": -1.214008, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.843782, "high": 3.893572, "low": 3.664538, "close": 3.664538, "volume": 29950138}, "trend_line": 4.35099, "activity_lines": {"activity_5": 3.811916, "activity_10": 3.904073, "activity_20": 4.170668, "activity_30": 4.274875}, "trend_signal": 0, "fair_value": 4.914203, "relative_strength": -14.912564, "rate_of_change": -0.7719779969166326, "market_dynamics": -1.255785, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.684454, "high": 3.784034, "low": 3.574916, "close": 3.734244, "volume": 40324882}, "trend_line": 4.320777, "activity_lines": {"activity_5": 3.77474, "activity_10": 3.852835, "activity_20": 4.111835, "activity_30": 4.235085}, "trend_signal": 0, "fair_value": 4.912694, "relative_strength": -12.638301, "rate_of_change": -0.6943936897120129, "market_dynamics": -1.246162, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.744202, "high": 3.784034, "low": 3.624706, "close": 3.624706, "volume": 31326918}, "trend_line": 4.304976, "activity_lines": {"activity_5": 3.710345, "activity_10": 3.794354, "activity_20": 4.046464, "activity_30": 4.190177}, "trend_signal": 0, "fair_value": 4.909985, "relative_strength": -12.63759, "rate_of_change": -0.3656981140197639, "market_dynamics": -1.276493, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.614748, "high": 3.774076, "low": 3.574916, "close": 3.634664, "volume": 34730855}, "trend_line": 4.296404, "activity_lines": {"activity_5": 3.670513, "activity_10": 3.751263, "activity_20": 3.985143, "activity_30": 4.146931}, "trend_signal": 0, "fair_value": 4.905842, "relative_strength": -10.189823, "rate_of_change": -0.19911841552659118, "market_dynamics": -1.253229, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.624706, "high": 3.774076, "low": 3.525126, "close": 3.70437, "volume": 26375250}, "trend_line": 4.276033, "activity_lines": {"activity_5": 3.671177, "activity_10": 3.730623, "activity_20": 3.935204, "activity_30": 4.108736}, "trend_signal": 0, "fair_value": 4.90277, "relative_strength": -9.345228, "rate_of_change": -0.4741406999900362, "market_dynamics": -1.236596, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.714328, "high": 4.062857, "low": 3.664538, "close": 4.062857, "volume": 58411185}, "trend_line": 4.266298, "activity_lines": {"activity_5": 3.801294, "activity_10": 3.781861, "activity_20": 3.924662, "activity_30": 4.094982}, "trend_signal": 0, "fair_value": 4.901372, "relative_strength": -11.612265, "rate_of_change": -0.22766428603334093, "market_dynamics": -0.798817, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.242101, "high": 4.461177, "low": 4.112647, "close": 4.421345, "volume": 34078886}, "trend_line": 4.269499, "activity_lines": {"activity_5": 4.024353, "activity_10": 3.89502, "activity_20": 3.952328, "activity_30": 4.104985}, "trend_signal": 0, "fair_value": 4.901087, "relative_strength": -10.763406, "rate_of_change": 0.07502992055406789, "market_dynamics": -0.267627, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.859496, "high": 4.859496, "low": 4.092731, "close": 4.142521, "volume": 95249120}, "trend_line": 4.259792, "activity_lines": {"activity_5": 4.108664, "activity_10": 3.947526, "activity_20": 3.955656, "activity_30": 4.096793}, "trend_signal": 0, "fair_value": 4.89733, "relative_strength": -13.021232, "rate_of_change": -0.22735688660425238, "market_dynamics": 0.320252, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.431302, "high": 4.431302, "low": 4.112647, "close": 4.212227, "volume": 87746735}, "trend_line": 4.253394, "activity_lines": {"activity_5": 4.181689, "activity_10": 4.009084, "activity_20": 3.968839, "activity_30": 4.093725}, "trend_signal": 0, "fair_value": 4.894894, "relative_strength": -12.465834, "rate_of_change": -0.1501951268982125, "market_dynamics": 0.94119, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.212227, "high": 4.959076, "low": 4.182353, "close": 4.83958, "volume": 175224471}, "trend_line": 4.266594, "activity_lines": {"activity_5": 4.425328, "activity_10": 4.178913, "activity_20": 4.044842, "activity_30": 4.131543}, "trend_signal": 0, "fair_value": 4.89598, "relative_strength": -0.540065, "rate_of_change": 0.31034040110086963, "market_dynamics": 1.149151, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.93916, "high": 5.347437, "low": 4.700168, "close": 4.959076, "volume": 228001103}, "trend_line": 4.279179, "activity_lines": {"activity_5": 4.633118, "activity_10": 4.352544, "activity_20": 4.130809, "activity_30": 4.176219}, "trend_signal": 0, "fair_value": 4.898082, "relative_strength": 2.812182, "rate_of_change": 0.2949659611390168, "market_dynamics": 1.325396, "expectation": {"probability": 38.3378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.028782, "high": 5.118403, "low": 4.879412, "close": 4.98895, "volume": 144998195}, "trend_line": 4.293746, "activity_lines": {"activity_5": 4.791118, "activity_10": 4.50807, "activity_20": 4.21787, "activity_30": 4.222011}, "trend_signal": 0, "fair_value": 4.900126, "relative_strength": -1.805426, "rate_of_change": 0.34041576666925016, "market_dynamics": 1.389755, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.068614, "high": 5.158235, "low": 4.74, "close": 4.759916, "volume": 108949225}, "trend_line": 4.309874, "activity_lines": {"activity_5": 4.834933, "activity_10": 4.59914, "activity_20": 4.280463, "activity_30": 4.252087}, "trend_signal": 0, "fair_value": 4.904381, "relative_strength": -2.674416, "rate_of_change": 0.37561607044292195, "market_dynamics": 1.3584, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.779832, "high": 5.227941, "low": 4.69021, "close": 4.819664, "volume": 120179802}, "trend_line": 4.31617, "activity_lines": {"activity_5": 4.857504, "activity_10": 4.680433, "activity_20": 4.346897, "activity_30": 4.284976}, "trend_signal": 0, "fair_value": 4.908895, "relative_strength": 0.670701, "rate_of_change": 0.14608315695539725, "market_dynamics": 1.258178, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.879412, "high": 5.158235, "low": 4.710126, "close": 4.969034, "volume": 93403303}, "trend_line": 4.321533, "activity_lines": {"activity_5": 4.88937, "activity_10": 4.767339, "activity_20": 4.424474, "activity_30": 4.327097}, "trend_signal": 1, "fair_value": 4.914865, "relative_strength": 2.115002, "rate_of_change": 0.12425367860858139, "market_dynamics": 1.145314, "expectation": {"probability": 38.1966, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.969034, "high": 5.098488, "low": 4.899328, "close": 5.018824, "volume": 92366856}, "trend_line": 4.324944, "activity_lines": {"activity_5": 4.929202, "activity_10": 4.840304, "activity_20": 4.502526, "activity_30": 4.372083}, "trend_signal": 1, "fair_value": 4.920406, "relative_strength": 1.012352, "rate_of_change": 0.07893032403086403, "market_dynamics": 1.04607, "expectation": {"probability": 38.9988, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.018823, "high": 5.118403, "low": 4.929202, "close": 4.929202, "volume": 85760285}, "trend_line": 4.326352, "activity_lines": {"activity_5": 4.935177, "activity_10": 4.879593, "activity_20": 4.566637, "activity_30": 4.411067}, "trend_signal": 1, "fair_value": 4.924624, "relative_strength": -0.234038, "rate_of_change": 0.032555334820511705, "market_dynamics": 1.00414, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.929201, "high": 4.998908, "low": 4.720084, "close": 4.78979, "volume": 53517800}, "trend_line": 4.325413, "activity_lines": {"activity_5": 4.898664, "activity_10": 4.8843, "activity_20": 4.612443, "activity_30": 4.440967}, "trend_signal": 1, "fair_value": 4.924767, "relative_strength": -2.100888, "rate_of_change": -0.02170419790159934, "market_dynamics": 0.864564, "expectation": {"probability": 46.3501, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.78979, "high": 4.829622, "low": 4.471135, "close": 4.69021, "volume": 50353128}, "trend_line": 4.31984, "activity_lines": {"activity_5": 4.826967, "activity_10": 4.859134, "activity_20": 4.644735, "activity_30": 4.464502}, "trend_signal": 1, "fair_value": 4.92552, "relative_strength": -4.729597, "rate_of_change": -0.12884318792217184, "market_dynamics": 0.659723, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.680252, "high": 4.720084, "low": 4.202269, "close": 4.222185, "volume": 38446300}, "trend_line": 4.309176, "activity_lines": {"activity_5": 4.607891, "activity_10": 4.740181, "activity_20": 4.62866, "activity_30": 4.458202}, "trend_signal": 1, "fair_value": 4.923771, "relative_strength": -8.779282, "rate_of_change": -0.24686099485166646, "market_dynamics": 0.251526, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.082773, "high": 4.281933, "low": 4.013067, "close": 4.092731, "volume": 45138501}, "trend_line": 4.292555, "activity_lines": {"activity_5": 4.395454, "activity_10": 4.608917, "activity_20": 4.598502, "activity_30": 4.444237}, "trend_signal": 1, "fair_value": 4.921754, "relative_strength": -9.913864, "rate_of_change": -0.3857117926953964, "market_dynamics": -0.187471, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.072815, "high": 4.291891, "low": 3.993152, "close": 4.232143, "volume": 35883227}, "trend_line": 4.285916, "activity_lines": {"activity_5": 4.291227, "activity_10": 4.518752, "activity_20": 4.579582, "activity_30": 4.44034}, "trend_signal": 1, "fair_value": 4.903417, "relative_strength": -8.476652, "rate_of_change": -0.1546631318643521, "market_dynamics": -0.504466, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.262017, "high": 4.361597, "low": 4.192311, "close": 4.242101, "volume": 37708527}, "trend_line": 4.281601, "activity_lines": {"activity_5": 4.23679, "activity_10": 4.444157, "activity_20": 4.559239, "activity_30": 4.437513}, "trend_signal": 0, "fair_value": 4.890756, "relative_strength": -8.13481, "rate_of_change": -0.10067859472747644, "market_dynamics": -0.747801, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.252059, "high": 4.341681, "low": 4.242101, "close": 4.242101, "volume": 8970800}, "trend_line": 4.283925, "activity_lines": {"activity_5": 4.218866, "activity_10": 4.378978, "activity_20": 4.535956, "activity_30": 4.434965}, "trend_signal": 0, "fair_value": 4.879593, "relative_strength": -7.715598, "rate_of_change": 0.054278761612765195, "market_dynamics": -0.837906, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.242101, "high": 4.471134, "low": 4.222185, "close": 4.431303, "volume": 28165114}, "trend_line": 4.295874, "activity_lines": {"activity_5": 4.293883, "activity_10": 4.3587, "activity_20": 4.5278, "activity_30": 4.444473}, "trend_signal": 0, "fair_value": 4.870204, "relative_strength": -4.9413, "rate_of_change": 0.27892645179363396, "market_dynamics": -0.812543, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.451219, "high": 4.471135, "low": 4.331723, "close": 4.341681, "volume": 40278005}, "trend_line": 4.311143, "activity_lines": {"activity_5": 4.325084, "activity_10": 4.331904, "activity_20": 4.507647, "activity_30": 4.447428}, "trend_signal": 1, "fair_value": 4.859429, "relative_strength": -7.985981, "rate_of_change": 0.35543407464930243, "market_dynamics": -0.803887, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.381513, "high": 4.530883, "low": 4.351639, "close": 4.481092, "volume": 56321573}, "trend_line": 4.331391, "activity_lines": {"activity_5": 4.38616, "activity_10": 4.342767, "activity_20": 4.499444, "activity_30": 4.458393}, "trend_signal": 1, "fair_value": 4.853353, "relative_strength": -5.8003, "rate_of_change": 0.46966662901229667, "market_dynamics": -0.702153, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.481092, "high": 4.501008, "low": 4.351639, "close": 4.371555, "volume": 41108702}, "trend_line": 4.345664, "activity_lines": {"activity_5": 4.394126, "activity_10": 4.341862, "activity_20": 4.480524, "activity_30": 4.460984}, "trend_signal": 0, "fair_value": 4.849256, "relative_strength": -6.335486, "rate_of_change": 0.3295246261535891, "market_dynamics": -0.588722, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.371555, "high": 4.560757, "low": 4.371554, "close": 4.481092, "volume": 48128929}, "trend_line": 4.365248, "activity_lines": {"activity_5": 4.429975, "activity_10": 4.368477, "activity_20": 4.470945, "activity_30": 4.469721}, "trend_signal": 1, "fair_value": 4.845488, "relative_strength": -5.340667, "rate_of_change": 0.4506561022665361, "market_dynamics": -0.480864, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.471134, "high": 4.660336, "low": 4.471134, "close": 4.620504, "volume": 58416176}, "trend_line": 4.390807, "activity_lines": {"activity_5": 4.496361, "activity_10": 4.424241, "activity_20": 4.473363, "activity_30": 4.486189}, "trend_signal": 1, "fair_value": 4.841615, "relative_strength": -3.605253, "rate_of_change": 0.5855108346650509, "market_dynamics": -0.294934, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.64042, "high": 4.809706, "low": 4.610546, "close": 4.759916, "volume": 61749777}, "trend_line": 4.427319, "activity_lines": {"activity_5": 4.596605, "activity_10": 4.498112, "activity_20": 4.490102, "activity_30": 4.510003}, "trend_signal": 1, "fair_value": 4.836452, "relative_strength": 0.960425, "rate_of_change": 0.8315555659813811, "market_dynamics": -0.102344, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.779832, "high": 4.909285, "low": 4.560756, "close": 4.650378, "volume": 94329755}, "trend_line": 4.457857, "activity_lines": {"activity_5": 4.632454, "activity_10": 4.539935, "activity_20": 4.497357, "activity_30": 4.524394}, "trend_signal": 1, "fair_value": 4.831586, "relative_strength": -0.864866, "rate_of_change": 0.6897628113086035, "market_dynamics": 0.187051, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.620504, "high": 4.64042, "low": 4.471134, "close": 4.530883, "volume": 42331200}, "trend_line": 4.488063, "activity_lines": {"activity_5": 4.617185, "activity_10": 4.552428, "activity_20": 4.494844, "activity_30": 4.529105}, "trend_signal": 1, "fair_value": 4.825454, "relative_strength": -2.960881, "rate_of_change": 0.6775901515010604, "market_dynamics": 0.334294, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.351639, "high": 4.381513, "low": 3.883614, "close": 4.291891, "volume": 72896314}, "trend_line": 4.509971, "activity_lines": {"activity_5": 4.51163, "activity_10": 4.516217, "activity_20": 4.47066, "activity_30": 4.516449}, "trend_signal": 0, "fair_value": 4.820847, "relative_strength": -4.895049, "rate_of_change": 0.4881393153349188, "market_dynamics": 0.399444, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.301849, "high": 4.361597, "low": 4.212227, "close": 4.281933, "volume": 31120150}, "trend_line": 4.529223, "activity_lines": {"activity_5": 4.41537, "activity_10": 4.47729, "activity_20": 4.448042, "activity_30": 4.501737}, "trend_signal": 0, "fair_value": 4.812122, "relative_strength": -6.116318, "rate_of_change": 0.4268763590719281, "market_dynamics": 0.277263, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.291891, "high": 4.431302, "low": 4.262017, "close": 4.421345, "volume": 31962355}, "trend_line": 4.541172, "activity_lines": {"activity_5": 4.388152, "activity_10": 4.466427, "activity_20": 4.441972, "activity_30": 4.494777}, "trend_signal": 0, "fair_value": 4.801172, "relative_strength": -3.388693, "rate_of_change": 0.26382008569682774, "market_dynamics": 0.127939, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.421345, "high": 4.451218, "low": 3.953319, "close": 4.122605, "volume": 57085350}, "trend_line": 4.531214, "activity_lines": {"activity_5": 4.283925, "activity_10": 4.399799, "activity_20": 4.410296, "activity_30": 4.467772}, "trend_signal": 0, "fair_value": 4.793047, "relative_strength": -9.109491, "rate_of_change": -0.21928259929375354, "market_dynamics": -0.038734, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.122605, "high": 4.341681, "low": 4.122605, "close": 4.271975, "volume": 33552747}, "trend_line": 4.53553, "activity_lines": {"activity_5": 4.264672, "activity_10": 4.366847, "activity_20": 4.396687, "activity_30": 4.451047}, "trend_signal": 0, "fair_value": 4.789809, "relative_strength": -7.229423, "rate_of_change": 0.09525041192049902, "market_dynamics": -0.237833, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.281933, "high": 4.441261, "low": 4.262017, "close": 4.271975, "volume": 44630500}, "trend_line": 4.537521, "activity_lines": {"activity_5": 4.262681, "activity_10": 4.335706, "activity_20": 4.385543, "activity_30": 4.434044}, "trend_signal": 0, "fair_value": 4.789065, "relative_strength": -7.568623, "rate_of_change": 0.04389784655818169, "market_dynamics": -0.358858, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.271975, "high": 4.391471, "low": 4.232143, "close": 4.242101, "volume": 38693776}, "trend_line": 4.517605, "activity_lines": {"activity_5": 4.252059, "activity_10": 4.302935, "activity_20": 4.373546, "activity_30": 4.414984}, "trend_signal": 0, "fair_value": 4.790064, "relative_strength": -7.311349, "rate_of_change": -0.4389180788364454, "market_dynamics": -0.546971, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.222185, "high": 4.421345, "low": 4.222185, "close": 4.291891, "volume": 48071166}, "trend_line": 4.495366, "activity_lines": {"activity_5": 4.260689, "activity_10": 4.286097, "activity_20": 4.366196, "activity_30": 4.400422}, "trend_signal": 0, "fair_value": 4.791818, "relative_strength": -5.812414, "rate_of_change": -0.4922741142707231, "market_dynamics": -0.597112, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.291891, "high": 5.128361, "low": 4.252059, "close": 4.670294, "volume": 157205090}, "trend_line": 4.484744, "activity_lines": {"activity_5": 4.404084, "activity_10": 4.346569, "activity_20": 4.393937, "activity_30": 4.411708}, "trend_signal": 0, "fair_value": 4.793877, "relative_strength": 1.501627, "rate_of_change": -0.2362877683374321, "market_dynamics": -0.228436, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.660336, "high": 4.700168, "low": 4.491051, "close": 4.510967, "volume": 100436363}, "trend_line": 4.476446, "activity_lines": {"activity_5": 4.457857, "activity_10": 4.377711, "activity_20": 4.404416, "activity_30": 4.4134}, "trend_signal": 0, "fair_value": 4.793668, "relative_strength": -1.469921, "rate_of_change": -0.18502728360860546, "market_dynamics": 0.023077, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.491051, "high": 4.69021, "low": 4.451219, "close": 4.451219, "volume": 58438145}, "trend_line": 4.464164, "activity_lines": {"activity_5": 4.475782, "activity_10": 4.398351, "activity_20": 4.407925, "activity_30": 4.411772}, "trend_signal": 0, "fair_value": 4.793519, "relative_strength": -2.067271, "rate_of_change": -0.2743694439740791, "market_dynamics": 0.171195, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.401429, "high": 4.730042, "low": 4.391471, "close": 4.64042, "volume": 80905480}, "trend_line": 4.45321, "activity_lines": {"activity_5": 4.544824, "activity_10": 4.450494, "activity_20": 4.428458, "activity_30": 4.423144}, "trend_signal": 0, "fair_value": 4.792439, "relative_strength": 0.345657, "rate_of_change": -0.24537628993916683, "market_dynamics": 0.468197, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.630462, "high": 4.759916, "low": 4.600588, "close": 4.620504, "volume": 59585866}, "trend_line": 4.439933, "activity_lines": {"activity_5": 4.580672, "activity_10": 4.492499, "activity_20": 4.446097, "activity_30": 4.433937}, "trend_signal": 0, "fair_value": 4.79224, "relative_strength": -1.351221, "rate_of_change": -0.29814448454037484, "market_dynamics": 0.379095, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.620504, "high": 4.95, "low": 4.610547, "close": 4.74, "volume": 86728977}, "trend_line": 4.433626, "activity_lines": {"activity_5": 4.634445, "activity_10": 4.552609, "activity_20": 4.47379, "activity_30": 4.453296}, "trend_signal": 1, "fair_value": 4.789782, "relative_strength": 0.137652, "rate_of_change": -0.14205169312238763, "market_dynamics": 0.565688, "expectation": {"probability": 35.7398, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.73, "high": 4.9, "low": 4.64, "close": 4.66, "volume": 77200851}, "trend_line": 4.4293, "activity_lines": {"activity_5": 4.656905, "activity_10": 4.586948, "activity_20": 4.492631, "activity_30": 4.467901}, "trend_signal": 1, "fair_value": 4.786369, "relative_strength": -2.252051, "rate_of_change": -0.09757250611577786, "market_dynamics": 0.893354, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.75, "high": 5.13, "low": 4.75, "close": 4.86, "volume": 165648908}, "trend_line": 4.43496, "activity_lines": {"activity_5": 4.736095, "activity_10": 4.650596, "activity_20": 4.529146, "activity_30": 4.495688}, "trend_signal": 1, "fair_value": 4.785247, "relative_strength": 0.246801, "rate_of_change": 0.12778542884881733, "market_dynamics": 1.130262, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.61, "close": 4.66, "volume": 57611996}, "trend_line": 4.449553, "activity_lines": {"activity_5": 4.721367, "activity_10": 4.667189, "activity_20": 4.544808, "activity_30": 4.510206}, "trend_signal": 1, "fair_value": 4.782213, "relative_strength": -2.901752, "rate_of_change": 0.32904468134999265, "market_dynamics": 1.142937, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.64, "high": 4.74, "low": 4.61, "close": 4.73, "volume": 42683346}, "trend_line": 4.470796, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.688911, "activity_20": 4.56695, "activity_30": 4.5283}, "trend_signal": 1, "fair_value": 4.779123, "relative_strength": -3.399881, "rate_of_change": 0.4774187429613744, "market_dynamics": 1.050409, "expectation": {"probability": 40.387, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.71, "high": 4.91, "low": 4.66, "close": 4.77, "volume": 79060472}, "trend_line": 4.488724, "activity_lines": {"activity_5": 4.742, "activity_10": 4.70994, "activity_20": 4.593043, "activity_30": 4.547603}, "trend_signal": 1, "fair_value": 4.77629, "relative_strength": -4.141615, "rate_of_change": 0.40100241657191227, "market_dynamics": 1.013283, "expectation": {"probability": 41.3391, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.79, "high": 4.88, "low": 4.75, "close": 4.84, "volume": 66192528}, "trend_line": 4.508654, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.741883, "activity_20": 4.625234, "activity_30": 4.570266}, "trend_signal": 1, "fair_value": 4.765079, "relative_strength": -5.989095, "rate_of_change": 0.44400145787532397, "market_dynamics": 0.887022, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.85, "high": 4.86, "low": 4.55, "close": 4.81, "volume": 81074457}, "trend_line": 4.527584, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.76239, "activity_20": 4.653095, "activity_30": 4.589708}, "trend_signal": 1, "fair_value": 4.76017, "relative_strength": -7.261944, "rate_of_change": 0.41985923071497866, "market_dynamics": 0.988682, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.68, "close": 4.84, "volume": 69176844}, "trend_line": 4.541207, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.781827, "activity_20": 4.681346, "activity_30": 4.609864}, "trend_signal": 1, "fair_value": 4.754129, "relative_strength": -5.516525, "rate_of_change": 0.30088895092835255, "market_dynamics": 1.033257, "expectation": {"probability": 37.4432, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.85, "high": 4.99, "low": 4.82, "close": 4.89, "volume": 70072391}, "trend_line": 4.559485, "activity_lines": {"activity_5": 4.846, "activity_10": 4.806727, "activity_20": 4.711702, "activity_30": 4.632367}, "trend_signal": 1, "fair_value": 4.747147, "relative_strength": -5.864149, "rate_of_change": 0.4024921127796987, "market_dynamics": 0.967424, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.7, "close": 4.72, "volume": 59791904}, "trend_line": 4.567448, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.795818, "activity_20": 4.723636, "activity_30": 4.642722}, "trend_signal": 1, "fair_value": 4.741913, "relative_strength": -7.779504, "rate_of_change": 0.17464691736018795, "market_dynamics": 0.750306, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.7, "high": 4.74, "low": 4.5, "close": 4.59, "volume": 56397472}, "trend_line": 4.57473, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.761636, "activity_20": 4.720344, "activity_30": 4.644177}, "trend_signal": 1, "fair_value": 4.737421, "relative_strength": -10.356915, "rate_of_change": 0.15943257591547866, "market_dynamics": 0.340805, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.57, "high": 4.66, "low": 4.51, "close": 4.58, "volume": 17610420}, "trend_line": 4.578027, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.726909, "activity_20": 4.714585, "activity_30": 4.644517}, "trend_signal": 1, "fair_value": 4.732676, "relative_strength": -11.626709, "rate_of_change": 0.07206982707175907, "market_dynamics": -0.18124, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.57, "close": 4.69, "volume": 19555122}, "trend_line": 4.580343, "activity_lines": {"activity_5": 4.658, "activity_10": 4.717273, "activity_20": 4.717835, "activity_30": 4.651741}, "trend_signal": 1, "fair_value": 4.731158, "relative_strength": -9.725988, "rate_of_change": 0.05058947883008181, "market_dynamics": -0.564096, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.58, "high": 4.88, "low": 4.51, "close": 4.65, "volume": 72631000}, "trend_line": 4.576679, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.699818, "activity_20": 4.715143, "activity_30": 4.656235}, "trend_signal": 1, "fair_value": 4.728753, "relative_strength": -9.055332, "rate_of_change": -0.0799940091822745, "market_dynamics": -0.760704, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.67, "high": 4.79, "low": 4.63, "close": 4.78, "volume": 50430050}, "trend_line": 4.581, "activity_lines": {"activity_5": 4.688, "activity_10": 4.707455, "activity_20": 4.723127, "activity_30": 4.669353}, "trend_signal": 1, "fair_value": 4.72819, "relative_strength": -8.791157, "rate_of_change": 0.09441343821578964, "market_dynamics": -0.700097, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.8, "high": 4.87, "low": 4.71, "close": 4.8, "volume": 57970887}, "trend_line": 4.589971, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.718545, "activity_20": 4.732493, "activity_30": 4.683482}, "trend_signal": 1, "fair_value": 4.725108, "relative_strength": -8.111131, "rate_of_change": 0.1958306046714656, "market_dynamics": -0.500903, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.8, "high": 5.61, "low": 4.79, "close": 5.3, "volume": 334859883}, "trend_line": 4.623574, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.821273, "activity_20": 4.788102, "activity_30": 4.72929}, "trend_signal": 1, "fair_value": 4.725167, "relative_strength": 0.549848, "rate_of_change": 0.7320961287119109, "market_dynamics": -0.005237, "expectation": {"probability": 36.4508, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.31, "high": 5.56, "low": 5.25, "close": 5.31, "volume": 198602191}, "trend_line": 4.657843, "activity_lines": {"activity_5": 5.090667, "activity_10": 4.916909, "activity_20": 4.840621, "activity_30": 4.773576}, "trend_signal": 1, "fair_value": 4.728254, "relative_strength": 1.062977, "rate_of_change": 0.7411798751355576, "market_dynamics": 0.484953, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.3, "high": 5.37, "low": 4.87, "close": 4.88, "volume": 128802978}, "trend_line": 4.673132, "activity_lines": {"activity_5": 5.061333, "activity_10": 4.925818, "activity_20": 4.849, "activity_30": 4.787908}, "trend_signal": 1, "fair_value": 4.727071, "relative_strength": -3.065563, "rate_of_change": 0.3282420639768259, "market_dynamics": 0.637425, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.81, "close": 4.97, "volume": 73604661}, "trend_line": 4.701378, "activity_lines": {"activity_5": 5.046667, "activity_10": 4.951273, "activity_20": 4.864714, "activity_30": 4.807061}, "trend_signal": 1, "fair_value": 4.726465, "relative_strength": -2.332673, "rate_of_change": 0.6044340283989457, "market_dynamics": 0.764858, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.96, "high": 5.09, "low": 4.84, "close": 5.06, "volume": 65232105}, "trend_line": 4.727646, "activity_lines": {"activity_5": 5.049333, "activity_10": 4.988545, "activity_20": 4.887905, "activity_30": 4.830198}, "trend_signal": 1, "fair_value": 4.723536, "relative_strength": -0.666524, "rate_of_change": 0.5587298021984184, "market_dynamics": 0.56827, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.07, "high": 5.6, "low": 4.88, "close": 5.6, "volume": 140831123}, "trend_line": 4.771913, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.115455, "activity_20": 4.960619, "activity_30": 4.886479}, "trend_signal": 1, "fair_value": 4.724573, "relative_strength": 10.336591, "rate_of_change": 0.9363433725790724, "market_dynamics": 0.567434, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.16, "high": 6.26, "low": 5.22, "close": 5.47, "volume": 407896412}, "trend_line": 4.812843, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.200182, "activity_20": 5.017429, "activity_30": 4.931517}, "trend_signal": 1, "fair_value": 4.724147, "relative_strength": 7.770261, "rate_of_change": 0.8577272888252647, "market_dynamics": 0.857308, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.44, "high": 5.64, "low": 5.17, "close": 5.6, "volume": 207363616}, "trend_line": 4.856447, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.294364, "activity_20": 5.082762, "activity_30": 4.982301}, "trend_signal": 1, "fair_value": 4.724049, "relative_strength": 8.239789, "rate_of_change": 0.9059925702957732, "market_dynamics": 1.148408, "expectation": {"probability": 39.788, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.6, "high": 6.16, "low": 5.59, "close": 5.66, "volume": 232256853}, "trend_line": 4.889437, "activity_lines": {"activity_5": 5.558, "activity_10": 5.382182, "activity_20": 5.149667, "activity_30": 5.034143}, "trend_signal": 1, "fair_value": 4.725597, "relative_strength": 9.078253, "rate_of_change": 0.679303202526453, "market_dynamics": 1.405306, "expectation": {"probability": 41.6254, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.63, "high": 6.02, "low": 5.42, "close": 5.88, "volume": 270236540}, "trend_line": 4.935071, "activity_lines": {"activity_5": 5.692, "activity_10": 5.494, "activity_20": 5.233286, "activity_30": 5.098051}, "trend_signal": 1, "fair_value": 4.731076, "relative_strength": 8.932331, "rate_of_change": 0.933318089587814, "market_dynamics": 1.456321, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.95, "high": 6.38, "low": 5.7, "close": 6.12, "volume": 352965234}, "trend_line": 4.990697, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.629818, "activity_20": 5.33481, "activity_30": 5.174498}, "trend_signal": 1, "fair_value": 4.738094, "relative_strength": 13.579287, "rate_of_change": 1.1271570358359622, "market_dynamics": 1.498632, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.89, "high": 7.18, "low": 5.89, "close": 6.81, "volume": 692188445}, "trend_line": 5.063017, "activity_lines": {"activity_5": 6.206, "activity_10": 5.876182, "activity_20": 5.49581, "activity_30": 5.291872}, "trend_signal": 1, "fair_value": 4.746762, "relative_strength": 24.713363, "rate_of_change": 1.4490961883680855, "market_dynamics": 1.559223, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.68, "high": 6.85, "low": 5.51, "close": 5.63, "volume": 378779005}, "trend_line": 5.096667, "activity_lines": {"activity_5": 6.078, "activity_10": 5.880727, "activity_20": 5.535048, "activity_30": 5.328452}, "trend_signal": 1, "fair_value": 4.748306, "relative_strength": 3.466094, "rate_of_change": 0.6646234843769976, "market_dynamics": 1.38061, "expectation": {"probability": 47.3393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.59, "high": 5.84, "low": 5.4, "close": 5.57, "volume": 183848486}, "trend_line": 5.124333, "activity_lines": {"activity_5": 5.928, "activity_10": 5.860727, "activity_20": 5.565048, "activity_30": 5.358989}, "trend_signal": 1, "fair_value": 4.749529, "relative_strength": 3.638589, "rate_of_change": 0.5428253405608011, "market_dynamics": 1.025223, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.63, "high": 6.0, "low": 5.52, "close": 5.69, "volume": 149234089}, "trend_line": 5.158667, "activity_lines": {"activity_5": 5.824, "activity_10": 5.851636, "activity_20": 5.602429, "activity_30": 5.395484}, "trend_signal": 1, "fair_value": 4.750954, "relative_strength": 5.295717, "rate_of_change": 0.6700189078266442, "market_dynamics": 0.611254, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.79, "high": 6.2, "low": 5.72, "close": 6.11, "volume": 153181142}, "trend_line": 5.200333, "activity_lines": {"activity_5": 5.872667, "activity_10": 5.907455, "activity_20": 5.674571, "activity_30": 5.45686}, "trend_signal": 1, "fair_value": 4.754378, "relative_strength": 10.645532, "rate_of_change": 0.8076892732172732, "market_dynamics": 0.289967, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.03, "high": 6.25, "low": 5.58, "close": 6.17, "volume": 199959716}, "trend_line": 5.250667, "activity_lines": {"activity_5": 5.942, "activity_10": 5.964909, "activity_20": 5.745143, "activity_30": 5.519419}, "trend_signal": 1, "fair_value": 4.759321, "relative_strength": 12.487171, "rate_of_change": 0.9678995556630763, "market_dynamics": 0.243085, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.17, "high": 7.11, "low": 6.1, "close": 6.3, "volume": 403625466}, "trend_line": 5.303, "activity_lines": {"activity_5": 6.097333, "activity_10": 6.033273, "activity_20": 5.821048, "activity_30": 5.587118}, "trend_signal": 1, "fair_value": 4.765476, "relative_strength": 15.313944, "rate_of_change": 0.9966924202201352, "market_dynamics": 0.4381, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.21, "high": 6.31, "low": 5.56, "close": 5.58, "volume": 204179254}, "trend_line": 5.33, "activity_lines": {"activity_5": 5.968, "activity_10": 5.958, "activity_20": 5.820524, "activity_30": 5.604989}, "trend_signal": 1, "fair_value": 4.766069, "relative_strength": 5.617567, "rate_of_change": 0.50914576654724, "market_dynamics": 0.315372, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.43, "high": 5.76, "low": 5.22, "close": 5.59, "volume": 128598414}, "trend_line": 5.355, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.886, "activity_20": 5.817143, "activity_30": 5.621763}, "trend_signal": 1, "fair_value": 4.767232, "relative_strength": 6.957129, "rate_of_change": 0.46904315196998786, "market_dynamics": 0.007824, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.36, "high": 5.48, "low": 5.02, "close": 5.05, "volume": 95418698}, "trend_line": 5.363, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.721091, "activity_20": 5.758571, "activity_30": 5.602086}, "trend_signal": 1, "fair_value": 4.765184, "relative_strength": -2.416617, "rate_of_change": 0.14939309056956127, "market_dynamics": -0.461954, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.05, "high": 5.28, "low": 5.04, "close": 5.17, "volume": 50873851}, "trend_line": 5.374, "activity_lines": {"activity_5": 5.352, "activity_10": 5.597455, "activity_20": 5.712619, "activity_30": 5.589634}, "trend_signal": 0, "fair_value": 4.762582, "relative_strength": -2.675101, "rate_of_change": 0.20510908073837839, "market_dynamics": -0.998158, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.17, "high": 5.32, "low": 5.12, "close": 5.28, "volume": 71343249}, "trend_line": 5.387, "activity_lines": {"activity_5": 5.266, "activity_10": 5.523636, "activity_20": 5.67781, "activity_30": 5.58357}, "trend_signal": 0, "fair_value": 4.761883, "relative_strength": -2.172689, "rate_of_change": 0.24190547078526053, "market_dynamics": -1.140435, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.26, "high": 5.42, "low": 4.94, "close": 5.05, "volume": 105817579}, "trend_line": 5.398, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.414364, "activity_20": 5.61919, "activity_30": 5.561828}, "trend_signal": 0, "fair_value": 4.760466, "relative_strength": -6.9945, "rate_of_change": 0.20419528494524078, "market_dynamics": -1.220294, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.02, "high": 5.65, "low": 4.94, "close": 5.43, "volume": 98656446}, "trend_line": 5.426, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.383636, "activity_20": 5.596381, "activity_30": 5.563892}, "trend_signal": 0, "fair_value": 4.761485, "relative_strength": -0.749983, "rate_of_change": 0.5187106335679968, "market_dynamics": -1.126939, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.53, "high": 5.66, "low": 5.47, "close": 5.59, "volume": 67300825}, "trend_line": 5.459667, "activity_lines": {"activity_5": 5.37, "activity_10": 5.386727, "activity_20": 5.587048, "activity_30": 5.574473}, "trend_signal": 0, "fair_value": 4.765232, "relative_strength": 0.401156, "rate_of_change": 0.6204754883892268, "market_dynamics": -1.064166, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.66, "high": 5.87, "low": 5.5, "close": 5.56, "volume": 133428918}, "trend_line": 5.488667, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.393818, "activity_20": 5.574905, "activity_30": 5.580946}, "trend_signal": 0, "fair_value": 4.768471, "relative_strength": 0.842056, "rate_of_change": 0.5311679265420547, "market_dynamics": -0.897602, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.6, "high": 5.82, "low": 5.3, "close": 5.49, "volume": 84386484}, "trend_line": 5.516667, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.399273, "activity_20": 5.555667, "activity_30": 5.581032}, "trend_signal": 0, "fair_value": 4.771325, "relative_strength": 0.02141, "rate_of_change": 0.5101420800350901, "market_dynamics": -0.740037, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.49, "high": 5.65, "low": 5.23, "close": 5.35, "volume": 95849178}, "trend_line": 5.535667, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.394, "activity_20": 5.523619, "activity_30": 5.57028}, "trend_signal": 0, "fair_value": 4.773155, "relative_strength": -1.535386, "rate_of_change": 0.34441085532260923, "market_dynamics": -0.684569, "expectation": {"probability": 52.2968, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c28b3cc-ce76-448a-91e8-e4279644d49b/", "share_image": "https://sharemaestro.com/terminal/5c28b3cc-ce76-448a-91e8-e4279644d49b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}