{"ticker": {"uuid": "5c2a1799-f82d-42d4-918b-f49c71f48727", "symbol": "VGAD", "name": "Vanguard MSCI Index International Shares (Hedged) ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VGAD rose 4.19%, moving from 126.83 to 132.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.05 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 63.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "132.14"}, {"label": "12-Week Change", "value": "4.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.05"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 129.360001, "high": 132.949997, "low": 129.229996, "close": 132.139999, "volume": 421290}, "trend_line": 123.92536, "activity_lines": {"activity_5": 129.606001, "activity_10": 128.91048, "activity_20": 127.644797, "activity_30": 125.863151}, "trend_signal": 1, "fair_value": 102.622967, "relative_strength": 4.046817, "rate_of_change": 0.29783737690736917, "market_dynamics": 0.49149, "expectation": {"probability": 63.1782, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 78.858218, "high": 79.165832, "low": 76.759189, "close": 76.79538, "volume": 201692}, "trend_line": 75.038957, "activity_lines": {"activity_5": 78.591012, "activity_10": 78.698322, "activity_20": 77.624652, "activity_30": 76.445856}, "trend_signal": 1, "fair_value": 73.095649, "relative_strength": 5.801484, "rate_of_change": 0.2801053105414834, "market_dynamics": 1.03181, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.804436, "high": 78.659176, "low": 76.750153, "close": 77.130142, "volume": 352087}, "trend_line": 75.194574, "activity_lines": {"activity_5": 77.937782, "activity_10": 78.439399, "activity_20": 77.685227, "activity_30": 76.580771}, "trend_signal": 1, "fair_value": 73.189681, "relative_strength": 6.656872, "rate_of_change": 0.20738161379296166, "market_dynamics": 0.596891, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.618716, "high": 79.582021, "low": 77.573475, "close": 79.464409, "volume": 243830}, "trend_line": 75.375525, "activity_lines": {"activity_5": 78.243591, "activity_10": 78.626931, "activity_20": 77.94808, "activity_30": 76.856244}, "trend_signal": 1, "fair_value": 73.304957, "relative_strength": 7.283426, "rate_of_change": 0.24064369325370896, "market_dynamics": 0.223257, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.582022, "high": 79.681545, "low": 78.496319, "close": 78.695366, "volume": 249324}, "trend_line": 75.567031, "activity_lines": {"activity_5": 78.351559, "activity_10": 78.632853, "activity_20": 78.112314, "activity_30": 77.070427}, "trend_signal": 1, "fair_value": 73.421272, "relative_strength": 7.910152, "rate_of_change": 0.2540692088048527, "market_dynamics": -0.15454, "expectation": {"probability": 58.484, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.812979, "high": 79.962018, "low": 78.622985, "close": 79.925827, "volume": 178062}, "trend_line": 75.794425, "activity_lines": {"activity_5": 78.923966, "activity_10": 78.848185, "activity_20": 78.371634, "activity_30": 77.35164}, "trend_signal": 1, "fair_value": 73.544851, "relative_strength": 7.606368, "rate_of_change": 0.3009169435279307, "market_dynamics": -0.147522, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.165845, "high": 79.192986, "low": 76.831572, "close": 77.130142, "volume": 217385}, "trend_line": 75.958789, "activity_lines": {"activity_5": 78.499938, "activity_10": 78.510794, "activity_20": 78.337081, "activity_30": 77.437815}, "trend_signal": 1, "fair_value": 73.661773, "relative_strength": 6.781058, "rate_of_change": 0.2168549995596536, "market_dynamics": -0.348577, "expectation": {"probability": 58.531, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.057755, "high": 77.10301, "low": 75.908729, "close": 76.496819, "volume": 184713}, "trend_line": 76.115311, "activity_lines": {"activity_5": 77.842486, "activity_10": 78.09576, "activity_20": 78.223686, "activity_30": 77.472527}, "trend_signal": 1, "fair_value": 73.768978, "relative_strength": 6.038766, "rate_of_change": 0.20606173697688837, "market_dynamics": -0.672967, "expectation": {"probability": 57.6982, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.695854, "high": 76.831568, "low": 74.623985, "close": 75.510635, "volume": 263029}, "trend_line": 76.286007, "activity_lines": {"activity_5": 76.898526, "activity_10": 77.562286, "activity_20": 78.005985, "activity_30": 77.433516}, "trend_signal": 1, "fair_value": 73.855068, "relative_strength": 5.887301, "rate_of_change": 0.2242597419065822, "market_dynamics": -0.848629, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.646347, "high": 77.94442, "low": 75.646347, "close": 77.265862, "volume": 158851}, "trend_line": 76.499529, "activity_lines": {"activity_5": 76.803228, "activity_10": 77.435786, "activity_20": 77.954631, "activity_30": 77.496732}, "trend_signal": 1, "fair_value": 73.953032, "relative_strength": 6.613834, "rate_of_change": 0.27989667882341457, "market_dynamics": -1.025378, "expectation": {"probability": 56.57, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.084906, "high": 77.482996, "low": 75.356836, "close": 75.573975, "volume": 168207}, "trend_line": 76.660877, "activity_lines": {"activity_5": 76.239267, "activity_10": 77.042467, "activity_20": 77.727926, "activity_30": 77.437019}, "trend_signal": 0, "fair_value": 74.042642, "relative_strength": 6.312562, "rate_of_change": 0.2109137168674644, "market_dynamics": -1.104871, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.886361, "high": 75.546825, "low": 73.660417, "close": 73.909225, "volume": 182864}, "trend_line": 76.69948, "activity_lines": {"activity_5": 75.410513, "activity_10": 76.407988, "activity_20": 77.342243, "activity_30": 77.259493}, "trend_signal": 0, "fair_value": 74.141305, "relative_strength": 4.916102, "rate_of_change": 0.050355541849586245, "market_dynamics": -1.134653, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.366371, "high": 76.578242, "low": 73.221614, "close": 76.56015, "volume": 255128}, "trend_line": 76.820716, "activity_lines": {"activity_5": 75.680129, "activity_10": 76.307972, "activity_20": 77.221093, "activity_30": 77.250504}, "trend_signal": 0, "fair_value": 74.234174, "relative_strength": 6.06745, "rate_of_change": 0.15806626068391902, "market_dynamics": -1.110856, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.949191, "high": 77.754419, "low": 76.759193, "close": 76.940147, "volume": 173624}, "trend_line": 76.914207, "activity_lines": {"activity_5": 76.072188, "activity_10": 76.287409, "activity_20": 77.14462, "activity_30": 77.258209}, "trend_signal": 0, "fair_value": 74.319826, "relative_strength": 6.389062, "rate_of_change": 0.12170024554314257, "market_dynamics": -1.101075, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.582526, "high": 79.4463, "low": 77.41967, "close": 79.419159, "volume": 256524}, "trend_line": 77.093047, "activity_lines": {"activity_5": 77.195284, "activity_10": 76.763472, "activity_20": 77.305321, "activity_30": 77.419819}, "trend_signal": 0, "fair_value": 74.416437, "relative_strength": 8.392921, "rate_of_change": 0.23251881151162865, "market_dynamics": -0.729558, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.464403, "high": 80.215358, "low": 79.382972, "close": 80.079643, "volume": 206321}, "trend_line": 77.291489, "activity_lines": {"activity_5": 78.394988, "activity_10": 77.346463, "activity_20": 77.521729, "activity_30": 77.612503}, "trend_signal": 1, "fair_value": 74.510742, "relative_strength": 9.125413, "rate_of_change": 0.2574058332394101, "market_dynamics": -0.326421, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.07059, "high": 80.3782, "low": 79.835352, "close": 80.296776, "volume": 201125}, "trend_line": 77.526725, "activity_lines": {"activity_5": 79.366692, "activity_10": 77.966135, "activity_20": 77.746453, "activity_30": 77.806392}, "trend_signal": 1, "fair_value": 74.602598, "relative_strength": 8.62566, "rate_of_change": 0.3043491632047617, "market_dynamics": -0.009039, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.532013, "high": 80.785343, "low": 80.09773, "close": 80.595352, "volume": 208049}, "trend_line": 77.736025, "activity_lines": {"activity_5": 80.012084, "activity_10": 78.58252, "activity_20": 77.994355, "activity_30": 78.004368}, "trend_signal": 1, "fair_value": 74.695486, "relative_strength": 6.910567, "rate_of_change": 0.2699714195330693, "market_dynamics": 0.366766, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.930101, "high": 83.237223, "low": 80.921059, "close": 82.821037, "volume": 326733}, "trend_line": 77.985435, "activity_lines": {"activity_5": 81.130358, "activity_10": 79.529055, "activity_20": 78.450652, "activity_30": 78.332433}, "trend_signal": 1, "fair_value": 74.797554, "relative_strength": 5.932392, "rate_of_change": 0.3208422349869285, "market_dynamics": 0.659893, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.513411, "high": 83.454362, "low": 82.386753, "close": 82.902458, "volume": 229441}, "trend_line": 78.272845, "activity_lines": {"activity_5": 81.883713, "activity_10": 80.357478, "activity_20": 78.902899, "activity_30": 78.649661}, "trend_signal": 1, "fair_value": 74.900715, "relative_strength": 4.932337, "rate_of_change": 0.36854317732536646, "market_dynamics": 0.81876, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.490547, "high": 83.80721, "low": 83.454356, "close": 83.599121, "volume": 97936}, "trend_line": 78.543366, "activity_lines": {"activity_5": 82.637069, "activity_10": 81.210083, "activity_20": 79.405338, "activity_30": 78.993291}, "trend_signal": 1, "fair_value": 75.005124, "relative_strength": 4.333425, "rate_of_change": 0.3456128367379545, "market_dynamics": 0.914655, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.599131, "high": 83.843411, "low": 82.223892, "close": 82.223892, "volume": 95120}, "trend_line": 78.736078, "activity_lines": {"activity_5": 82.697383, "activity_10": 81.666735, "activity_20": 79.754701, "activity_30": 79.230745}, "trend_signal": 1, "fair_value": 75.091281, "relative_strength": 3.767764, "rate_of_change": 0.24535745004867784, "market_dynamics": 0.923963, "expectation": {"probability": 57.3747, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.37771, "high": 83.924831, "low": 82.241996, "close": 83.54483, "volume": 113018}, "trend_line": 78.909489, "activity_lines": {"activity_5": 83.069536, "activity_10": 82.212381, "activity_20": 80.204017, "activity_30": 79.540987}, "trend_signal": 1, "fair_value": 75.187199, "relative_strength": 5.034533, "rate_of_change": 0.22024338067739074, "market_dynamics": 0.759216, "expectation": {"probability": 57.2964, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.626266, "high": 83.915786, "low": 82.567708, "close": 83.436272, "volume": 634700}, "trend_line": 79.118487, "activity_lines": {"activity_5": 83.20887, "activity_10": 82.611296, "activity_20": 80.612449, "activity_30": 79.833037}, "trend_signal": 1, "fair_value": 75.277194, "relative_strength": 5.64661, "rate_of_change": 0.2648578804001738, "market_dynamics": 0.852161, "expectation": {"probability": 57.3747, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.259589, "high": 85.019584, "low": 84.259589, "close": 84.775307, "volume": 98463}, "trend_line": 79.347389, "activity_lines": {"activity_5": 83.753535, "activity_10": 83.13556, "activity_20": 81.129494, "activity_30": 80.197993}, "trend_signal": 1, "fair_value": 75.389243, "relative_strength": 5.140797, "rate_of_change": 0.28931544153518135, "market_dynamics": 0.871834, "expectation": {"probability": 57.2964, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.110049, "high": 86.069091, "low": 84.793394, "close": 85.960526, "volume": 226828}, "trend_line": 79.629974, "activity_lines": {"activity_5": 84.568415, "activity_10": 83.777934, "activity_20": 81.730464, "activity_30": 80.624647}, "trend_signal": 1, "fair_value": 75.49391, "relative_strength": 4.359375, "rate_of_change": 0.3561364823233155, "market_dynamics": 1.08677, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.259095, "high": 87.127656, "low": 85.933383, "close": 86.829086, "volume": 232449}, "trend_line": 79.884511, "activity_lines": {"activity_5": 85.515389, "activity_10": 84.471303, "activity_20": 82.385419, "activity_30": 81.089106}, "trend_signal": 1, "fair_value": 75.599619, "relative_strength": 5.872782, "rate_of_change": 0.3196497339054752, "market_dynamics": 1.314658, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.290515, "high": 87.860506, "low": 86.213858, "close": 87.788124, "volume": 350710}, "trend_line": 80.149302, "activity_lines": {"activity_5": 86.475029, "activity_10": 85.220273, "activity_20": 83.085524, "activity_30": 81.599017}, "trend_signal": 1, "fair_value": 75.712338, "relative_strength": 6.564504, "rate_of_change": 0.3314672602802844, "market_dynamics": 1.452847, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.426221, "high": 88.810502, "low": 86.964806, "close": 88.629547, "volume": 322134}, "trend_line": 80.425553, "activity_lines": {"activity_5": 87.432257, "activity_10": 85.991452, "activity_20": 83.811998, "activity_30": 82.146129}, "trend_signal": 1, "fair_value": 75.839664, "relative_strength": 7.463424, "rate_of_change": 0.3446705000624806, "market_dynamics": 1.712364, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.70193, "high": 89.181448, "low": 88.31288, "close": 89.081924, "volume": 191640}, "trend_line": 80.744629, "activity_lines": {"activity_5": 88.194059, "activity_10": 86.739271, "activity_20": 84.519083, "activity_30": 82.704605}, "trend_signal": 1, "fair_value": 75.974793, "relative_strength": 6.278324, "rate_of_change": 0.39673460498308255, "market_dynamics": 1.791404, "expectation": {"probability": 60.3109, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.534296, "high": 90.203813, "low": 88.765258, "close": 90.077148, "volume": 215155}, "trend_line": 81.115276, "activity_lines": {"activity_5": 89.000494, "activity_10": 87.555687, "activity_20": 85.264685, "activity_30": 83.306703}, "trend_signal": 1, "fair_value": 76.096258, "relative_strength": 5.771134, "rate_of_change": 0.45903610505163267, "market_dynamics": 1.82039, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.362388, "high": 90.375717, "low": 89.19049, "close": 89.869049, "volume": 189512}, "trend_line": 81.551065, "activity_lines": {"activity_5": 89.463122, "activity_10": 88.216484, "activity_20": 85.921406, "activity_30": 83.871462}, "trend_signal": 1, "fair_value": 76.218221, "relative_strength": 7.65523, "rate_of_change": 0.5372465230840117, "market_dynamics": 1.775569, "expectation": {"probability": 61.123, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.778592, "high": 91.904751, "low": 89.525256, "close": 91.696655, "volume": 170646}, "trend_line": 82.036615, "activity_lines": {"activity_5": 90.332287, "activity_10": 89.07057, "activity_20": 86.676184, "activity_30": 84.526017}, "trend_signal": 1, "fair_value": 76.351576, "relative_strength": 8.115202, "rate_of_change": 0.5953938185847156, "market_dynamics": 1.69458, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.560938, "high": 91.850466, "low": 91.280472, "close": 91.841423, "volume": 144444}, "trend_line": 82.449183, "activity_lines": {"activity_5": 90.98914, "activity_10": 89.802763, "activity_20": 87.372672, "activity_30": 85.158585}, "trend_signal": 1, "fair_value": 76.481118, "relative_strength": 6.274174, "rate_of_change": 0.5029071470099142, "market_dynamics": 1.635163, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.796186, "high": 91.832377, "low": 90.068107, "close": 90.185722, "volume": 170273}, "trend_line": 82.832194, "activity_lines": {"activity_5": 90.879968, "activity_10": 90.081098, "activity_20": 87.840515, "activity_30": 85.657716}, "trend_signal": 1, "fair_value": 76.587329, "relative_strength": 5.738839, "rate_of_change": 0.46454189849279187, "market_dynamics": 1.500987, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.099516, "high": 91.316651, "low": 90.285246, "close": 90.909523, "volume": 162780}, "trend_line": 83.198318, "activity_lines": {"activity_5": 90.938475, "activity_10": 90.392662, "activity_20": 88.326023, "activity_30": 86.178834}, "trend_signal": 1, "fair_value": 76.692577, "relative_strength": 6.086981, "rate_of_change": 0.4420068844246709, "market_dynamics": 1.420813, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.059055, "high": 90.194769, "low": 86.403855, "close": 87.145752, "volume": 215531}, "trend_line": 83.532171, "activity_lines": {"activity_5": 89.686901, "activity_10": 89.929922, "activity_20": 88.401505, "activity_30": 86.433508}, "trend_signal": 1, "fair_value": 76.776015, "relative_strength": 4.404141, "rate_of_change": 0.40127373728878135, "market_dynamics": 0.896375, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.797175, "high": 89.64287, "low": 87.462414, "close": 89.480019, "volume": 198821}, "trend_line": 83.964945, "activity_lines": {"activity_5": 89.394969, "activity_10": 89.885837, "activity_20": 88.666684, "activity_30": 86.81724}, "trend_signal": 1, "fair_value": 76.871291, "relative_strength": 6.768201, "rate_of_change": 0.5180926041057821, "market_dynamics": 0.457013, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.869054, "high": 90.059051, "low": 88.638592, "close": 89.326202, "volume": 204674}, "trend_line": 84.425464, "activity_lines": {"activity_5": 89.199541, "activity_10": 89.783024, "activity_20": 88.874906, "activity_30": 87.163127}, "trend_signal": 1, "fair_value": 76.963533, "relative_strength": 5.555675, "rate_of_change": 0.5484657912894542, "market_dynamics": 0.035539, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.113329, "high": 91.796175, "low": 90.113329, "close": 91.66951, "volume": 162578}, "trend_line": 84.905585, "activity_lines": {"activity_5": 89.952896, "activity_10": 90.0936, "activity_20": 89.275324, "activity_30": 87.630485}, "trend_signal": 1, "fair_value": 77.07861, "relative_strength": 6.354286, "rate_of_change": 0.568692166145509, "market_dynamics": -0.391794, "expectation": {"probability": 58.8319, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.805235, "high": 93.289019, "low": 91.705712, "close": 92.854736, "volume": 168851}, "trend_line": 85.481611, "activity_lines": {"activity_5": 91.002408, "activity_10": 90.572624, "activity_20": 89.746872, "activity_30": 88.143333}, "trend_signal": 1, "fair_value": 77.19665, "relative_strength": 6.545368, "rate_of_change": 0.6784312245183857, "market_dynamics": -0.29526, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.1895, "high": 93.569494, "low": 92.248558, "close": 92.538078, "volume": 323145}, "trend_line": 86.102572, "activity_lines": {"activity_5": 91.816686, "activity_10": 90.943573, "activity_20": 90.144187, "activity_30": 88.598589}, "trend_signal": 1, "fair_value": 77.306087, "relative_strength": 7.080542, "rate_of_change": 0.726426412342643, "market_dynamics": -0.135626, "expectation": {"probability": 59.1539, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.764267, "high": 93.1895, "low": 91.606177, "close": 91.787125, "volume": 358196}, "trend_line": 86.610138, "activity_lines": {"activity_5": 92.021158, "activity_10": 91.129457, "activity_20": 90.420869, "activity_30": 88.965335}, "trend_signal": 1, "fair_value": 77.41265, "relative_strength": 6.321307, "rate_of_change": 0.5894899399753253, "market_dynamics": 0.018657, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.700934, "high": 93.732348, "low": 92.510927, "close": 93.714256, "volume": 115488}, "trend_line": 87.169275, "activity_lines": {"activity_5": 92.7142, "activity_10": 91.664084, "activity_20": 90.841837, "activity_30": 89.423665}, "trend_signal": 1, "fair_value": 77.525962, "relative_strength": 6.150545, "rate_of_change": 0.6455791584121395, "market_dynamics": 0.046776, "expectation": {"probability": 58.4722, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.641866, "high": 94.465207, "low": 93.524251, "close": 94.257103, "volume": 143326}, "trend_line": 87.663873, "activity_lines": {"activity_5": 93.295654, "activity_10": 92.263359, "activity_20": 91.265563, "activity_30": 89.880944}, "trend_signal": 1, "fair_value": 77.641461, "relative_strength": 8.381553, "rate_of_change": 0.5673994650064444, "market_dynamics": 0.059666, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.049005, "high": 95.0352, "low": 93.868057, "close": 94.772812, "volume": 122066}, "trend_line": 88.153646, "activity_lines": {"activity_5": 93.876505, "activity_10": 92.882374, "activity_20": 91.693252, "activity_30": 90.339585}, "trend_signal": 1, "fair_value": 77.755901, "relative_strength": 7.735491, "rate_of_change": 0.5586942297199208, "market_dynamics": -0.028, "expectation": {"probability": 57.8092, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.58282, "high": 95.19805, "low": 94.2752, "close": 95.089478, "volume": 291067}, "trend_line": 88.646736, "activity_lines": {"activity_5": 94.435039, "activity_10": 93.488723, "activity_20": 92.109136, "activity_30": 90.787058}, "trend_signal": 1, "fair_value": 77.867897, "relative_strength": 8.228994, "rate_of_change": 0.5593529279549134, "market_dynamics": 0.077019, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.772432, "high": 96.089508, "low": 94.630304, "close": 96.089508, "volume": 264357}, "trend_line": 89.163207, "activity_lines": {"activity_5": 95.156823, "activity_10": 94.132464, "activity_20": 92.580927, "activity_30": 91.267237}, "trend_signal": 1, "fair_value": 77.989668, "relative_strength": 8.36492, "rate_of_change": 0.5826170520254639, "market_dynamics": 0.332928, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.193735, "high": 97.330781, "low": 96.023178, "close": 96.743309, "volume": 220996}, "trend_line": 89.627283, "activity_lines": {"activity_5": 95.809716, "activity_10": 94.774905, "activity_20": 93.075454, "activity_30": 91.756276}, "trend_signal": 1, "fair_value": 78.112149, "relative_strength": 6.986369, "rate_of_change": 0.5204792600158558, "market_dynamics": 0.621853, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.273927, "high": 97.832977, "low": 95.947382, "close": 96.098984, "volume": 260970}, "trend_line": 90.067167, "activity_lines": {"activity_5": 96.045897, "activity_10": 95.16534, "activity_20": 93.469979, "activity_30": 92.173805}, "trend_signal": 1, "fair_value": 78.227484, "relative_strength": 5.905771, "rate_of_change": 0.49079251905917104, "market_dynamics": 0.866811, "expectation": {"probability": 59.3806, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.653647, "high": 96.269541, "low": 93.720674, "close": 93.872276, "volume": 408867}, "trend_line": 90.409606, "activity_lines": {"activity_5": 95.417049, "activity_10": 95.070383, "activity_20": 93.619022, "activity_30": 92.419296}, "trend_signal": 1, "fair_value": 78.327966, "relative_strength": 3.93336, "rate_of_change": 0.3802040315090613, "market_dynamics": 0.909578, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.80087, "high": 96.042128, "low": 93.047913, "close": 93.209, "volume": 500609}, "trend_line": 90.775776, "activity_lines": {"activity_5": 94.627145, "activity_10": 94.83633, "activity_20": 93.686825, "activity_30": 92.599902}, "trend_signal": 1, "fair_value": 78.418454, "relative_strength": 2.761887, "rate_of_change": 0.40501227270031104, "market_dynamics": 0.702315, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.982294, "high": 92.043533, "low": 88.613457, "close": 91.75927, "volume": 582971}, "trend_line": 91.049591, "activity_lines": {"activity_5": 93.479364, "activity_10": 94.326491, "activity_20": 93.600653, "activity_30": 92.663353}, "trend_signal": 1, "fair_value": 78.495358, "relative_strength": 3.135454, "rate_of_change": 0.30163884250354767, "market_dynamics": 0.273328, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.138283, "high": 95.871572, "low": 92.062486, "close": 95.805244, "volume": 190145}, "trend_line": 91.46189, "activity_lines": {"activity_5": 93.968922, "activity_10": 94.55279, "activity_20": 93.899514, "activity_30": 92.97017}, "trend_signal": 1, "fair_value": 78.606954, "relative_strength": 4.845528, "rate_of_change": 0.4528290522469125, "market_dynamics": -0.11319, "expectation": {"probability": 56.5018, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.92843, "high": 96.743299, "low": 95.596794, "close": 96.392723, "volume": 207430}, "trend_line": 91.849137, "activity_lines": {"activity_5": 94.716845, "activity_10": 94.847885, "activity_20": 94.23545, "activity_30": 93.288288}, "trend_signal": 1, "fair_value": 78.712805, "relative_strength": 4.588488, "rate_of_change": 0.4233971110809126, "market_dynamics": -0.400131, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.790683, "high": 96.97071, "low": 95.928426, "close": 96.847534, "volume": 168410}, "trend_line": 92.212037, "activity_lines": {"activity_5": 95.596789, "activity_10": 95.186844, "activity_20": 94.585144, "activity_30": 93.610765}, "trend_signal": 1, "fair_value": 78.813568, "relative_strength": 4.015979, "rate_of_change": 0.3951044199794672, "market_dynamics": -0.459184, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.425535, "high": 97.425535, "low": 94.364988, "close": 94.582924, "volume": 245319}, "trend_line": 92.470499, "activity_lines": {"activity_5": 95.523512, "activity_10": 95.076333, "activity_20": 94.690885, "activity_30": 93.763726}, "trend_signal": 1, "fair_value": 78.903352, "relative_strength": 2.440694, "rate_of_change": 0.28029095594104336, "market_dynamics": -0.503423, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.142675, "high": 96.241115, "low": 93.142675, "close": 96.098984, "volume": 285966}, "trend_line": 92.747527, "activity_lines": {"activity_5": 95.863994, "activity_10": 95.25068, "activity_20": 94.905597, "activity_30": 93.997821}, "trend_signal": 1, "fair_value": 79.005, "relative_strength": 2.819505, "rate_of_change": 0.2995852763809584, "market_dynamics": -0.51535, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.648555, "high": 98.060384, "low": 96.383246, "close": 97.87088, "volume": 218778}, "trend_line": 93.055572, "activity_lines": {"activity_5": 96.505793, "activity_10": 95.747017, "activity_20": 95.257543, "activity_30": 94.32836}, "trend_signal": 1, "fair_value": 79.121022, "relative_strength": 3.143652, "rate_of_change": 0.332132844900536, "market_dynamics": -0.481765, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.918241, "high": 98.979492, "low": 97.795076, "close": 98.979492, "volume": 249959}, "trend_line": 93.385491, "activity_lines": {"activity_5": 97.379421, "activity_10": 96.424419, "activity_20": 95.674381, "activity_30": 94.710549}, "trend_signal": 1, "fair_value": 79.262246, "relative_strength": 4.069915, "rate_of_change": 0.3545397582425305, "market_dynamics": -0.392101, "expectation": {"probability": 59.0576, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.723654, "high": 98.951067, "low": 97.785594, "close": 97.984589, "volume": 207530}, "trend_line": 93.649072, "activity_lines": {"activity_5": 97.748963, "activity_10": 96.868557, "activity_20": 95.961658, "activity_30": 95.007265}, "trend_signal": 1, "fair_value": 79.387929, "relative_strength": 3.609794, "rate_of_change": 0.2822504836431197, "market_dynamics": -0.269199, "expectation": {"probability": 59.0188, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.856303, "high": 99.443768, "low": 97.823495, "close": 99.206894, "volume": 193876}, "trend_line": 93.960334, "activity_lines": {"activity_5": 98.450136, "activity_10": 97.460162, "activity_20": 96.340916, "activity_30": 95.365834}, "trend_signal": 1, "fair_value": 79.512921, "relative_strength": 3.885941, "rate_of_change": 0.33237061868589496, "market_dynamics": -0.125365, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.784892, "high": 100.722954, "low": 99.566953, "close": 100.012306, "volume": 219360}, "trend_line": 94.237522, "activity_lines": {"activity_5": 99.111516, "activity_10": 98.089154, "activity_20": 96.765125, "activity_30": 95.756284}, "trend_signal": 1, "fair_value": 79.635305, "relative_strength": 3.66823, "rate_of_change": 0.2950053370393461, "market_dynamics": 0.019661, "expectation": {"probability": 58.3128, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.52397, "high": 100.656632, "low": 99.197422, "close": 99.292168, "volume": 197998}, "trend_line": 94.48588, "activity_lines": {"activity_5": 99.271961, "activity_10": 98.437156, "activity_20": 97.081581, "activity_30": 96.08239}, "trend_signal": 1, "fair_value": 79.751333, "relative_strength": 3.60641, "rate_of_change": 0.2635447056852748, "market_dynamics": 0.04249, "expectation": {"probability": 58.5156, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.690134, "high": 100.182862, "low": 97.558183, "close": 97.757164, "volume": 235678}, "trend_line": 94.738261, "activity_lines": {"activity_5": 98.825986, "activity_10": 98.442667, "activity_20": 97.225285, "activity_30": 96.293441}, "trend_signal": 1, "fair_value": 79.845631, "relative_strength": 2.985397, "rate_of_change": 0.2671097522719794, "market_dynamics": 0.149215, "expectation": {"probability": 57.6593, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.031951, "high": 101.812606, "low": 97.82349, "close": 101.613625, "volume": 277620}, "trend_line": 95.095065, "activity_lines": {"activity_5": 99.746986, "activity_10": 99.124546, "activity_20": 97.719603, "activity_30": 96.737012}, "trend_signal": 1, "fair_value": 79.966623, "relative_strength": 4.562906, "rate_of_change": 0.3766208037109854, "market_dynamics": 0.47532, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.784194, "high": 102.182152, "low": 100.940891, "close": 101.04512, "volume": 190152}, "trend_line": 95.558377, "activity_lines": {"activity_5": 100.236549, "activity_10": 99.616404, "activity_20": 98.127204, "activity_30": 97.120887}, "trend_signal": 1, "fair_value": 80.077764, "relative_strength": 3.943495, "rate_of_change": 0.487209299452067, "market_dynamics": 0.652154, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.126005, "high": 101.566258, "low": 100.050201, "close": 101.338844, "volume": 356342}, "trend_line": 95.953671, "activity_lines": {"activity_5": 100.701471, "activity_10": 100.044171, "activity_20": 98.534417, "activity_30": 97.49382}, "trend_signal": 1, "fair_value": 80.201228, "relative_strength": 2.779087, "rate_of_change": 0.41366755318584675, "market_dynamics": 0.958482, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.011601, "high": 102.456942, "low": 101.499941, "close": 102.42852, "volume": 210429}, "trend_line": 96.390415, "activity_lines": {"activity_5": 101.441183, "activity_10": 100.574791, "activity_20": 99.020413, "activity_30": 97.911552}, "trend_signal": 1, "fair_value": 80.341478, "relative_strength": 3.228738, "rate_of_change": 0.4551613246772023, "market_dynamics": 1.201092, "expectation": {"probability": 58.3566, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.722245, "high": 103.821392, "low": 102.485361, "close": 103.575027, "volume": 178139}, "trend_line": 96.787266, "activity_lines": {"activity_5": 102.353974, "activity_10": 101.231001, "activity_20": 99.588527, "activity_30": 98.375076}, "trend_signal": 1, "fair_value": 80.478755, "relative_strength": 4.386452, "rate_of_change": 0.4117120981375566, "market_dynamics": 1.164766, "expectation": {"probability": 58.5315, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.897194, "high": 104.001423, "low": 103.006514, "close": 103.385521, "volume": 153827}, "trend_line": 97.138292, "activity_lines": {"activity_5": 102.815739, "activity_10": 101.769201, "activity_20": 100.102993, "activity_30": 98.80077}, "trend_signal": 1, "fair_value": 80.617426, "relative_strength": 5.534358, "rate_of_change": 0.36267787541390467, "market_dynamics": 1.247858, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.281297, "high": 103.755065, "low": 99.566966, "close": 99.75647, "volume": 281059}, "trend_line": 97.378905, "activity_lines": {"activity_5": 101.949693, "activity_10": 101.549374, "activity_20": 100.226534, "activity_30": 98.969684}, "trend_signal": 1, "fair_value": 80.724425, "relative_strength": 4.496818, "rate_of_change": 0.24770149345429726, "market_dynamics": 0.898346, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.817705, "high": 103.072838, "low": 100.817705, "close": 102.504318, "volume": 83343}, "trend_line": 97.736145, "activity_lines": {"activity_5": 102.085507, "activity_10": 101.819163, "activity_20": 100.580596, "activity_30": 99.300356}, "trend_signal": 1, "fair_value": 80.8455, "relative_strength": 4.606572, "rate_of_change": 0.36685563469828525, "market_dynamics": 0.627199, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.210591, "high": 102.210591, "low": 100.130641, "close": 100.66732, "volume": 72219}, "trend_line": 97.967914, "activity_lines": {"activity_5": 101.53129, "activity_10": 101.709643, "activity_20": 100.708539, "activity_30": 99.489464}, "trend_signal": 1, "fair_value": 80.961237, "relative_strength": 2.669141, "rate_of_change": 0.23713744797280462, "market_dynamics": 0.115007, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.395689, "high": 102.248637, "low": 100.820655, "close": 101.10817, "volume": 352965}, "trend_line": 98.196282, "activity_lines": {"activity_5": 101.241436, "activity_10": 101.655275, "activity_20": 100.855315, "activity_30": 99.692062}, "trend_signal": 1, "fair_value": 81.084672, "relative_strength": 2.402943, "rate_of_change": 0.23310489187307104, "market_dynamics": -0.269774, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.881459, "high": 102.028208, "low": 99.383102, "close": 101.999458, "volume": 301638}, "trend_line": 98.437171, "activity_lines": {"activity_5": 101.413136, "activity_10": 101.702033, "activity_20": 101.064521, "activity_30": 99.937428}, "trend_signal": 1, "fair_value": 81.231858, "relative_strength": 2.931618, "rate_of_change": 0.24531376860073983, "market_dynamics": -0.343933, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.545731, "high": 104.85541, "low": 102.239049, "close": 104.606232, "volume": 238341}, "trend_line": 98.754396, "activity_lines": {"activity_5": 102.546164, "activity_10": 102.215734, "activity_20": 101.497459, "activity_30": 100.335432}, "trend_signal": 1, "fair_value": 81.410136, "relative_strength": 4.12091, "rate_of_change": 0.3222613945295049, "market_dynamics": -0.293083, "expectation": {"probability": 59.8022, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.849113, "high": 104.759565, "low": 103.159084, "close": 104.634979, "volume": 352825}, "trend_line": 99.039245, "activity_lines": {"activity_5": 103.365457, "activity_10": 102.669914, "activity_20": 101.885404, "activity_30": 100.714824}, "trend_signal": 1, "fair_value": 81.570678, "relative_strength": 2.462029, "rate_of_change": 0.288441843135767, "market_dynamics": 0.084039, "expectation": {"probability": 60.3838, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.695772, "high": 104.682898, "low": 101.577773, "close": 104.577477, "volume": 326590}, "trend_line": 99.300384, "activity_lines": {"activity_5": 104.023539, "activity_10": 103.053709, "activity_20": 102.227225, "activity_30": 101.072129}, "trend_signal": 1, "fair_value": 81.735143, "relative_strength": 2.504198, "rate_of_change": 0.2636722442704405, "market_dynamics": 0.285514, "expectation": {"probability": 60.7933, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.47535, "high": 105.583767, "low": 103.47535, "close": 105.507095, "volume": 487111}, "trend_line": 99.613987, "activity_lines": {"activity_5": 104.730816, "activity_10": 103.567454, "activity_20": 102.625645, "activity_30": 101.472562}, "trend_signal": 1, "fair_value": 81.910903, "relative_strength": 2.735571, "rate_of_change": 0.31581247460231426, "market_dynamics": 0.561283, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.507091, "high": 106.340876, "low": 105.229172, "close": 105.229172, "volume": 276348}, "trend_line": 99.992551, "activity_lines": {"activity_5": 105.052191, "activity_10": 103.995539, "activity_20": 102.966512, "activity_30": 101.834832}, "trend_signal": 1, "fair_value": 82.101584, "relative_strength": 5.487214, "rate_of_change": 0.3800309689441619, "market_dynamics": 0.614145, "expectation": {"probability": 60.7714, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.021619, "high": 104.357048, "low": 101.443594, "close": 101.86528, "volume": 478670}, "trend_line": 100.281093, "activity_lines": {"activity_5": 104.036954, "activity_10": 103.778487, "activity_20": 102.952511, "activity_30": 101.955654}, "trend_signal": 1, "fair_value": 82.27018, "relative_strength": 3.502466, "rate_of_change": 0.2885634950947421, "market_dynamics": 0.358362, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.13034, "high": 103.552025, "low": 100.360646, "close": 100.370232, "volume": 392101}, "trend_line": 100.568125, "activity_lines": {"activity_5": 102.706098, "activity_10": 103.251265, "activity_20": 102.783465, "activity_30": 101.961404}, "trend_signal": 1, "fair_value": 82.437601, "relative_strength": 4.668074, "rate_of_change": 0.2862274347169276, "market_dynamics": -0.048404, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.092302, "high": 100.466067, "low": 97.140518, "close": 97.581367, "volume": 626006}, "trend_line": 100.62733, "activity_lines": {"activity_5": 100.729936, "activity_10": 102.255779, "activity_20": 102.347109, "activity_30": 101.76871}, "trend_signal": 1, "fair_value": 82.568819, "relative_strength": 3.696375, "rate_of_change": 0.05887054173477504, "market_dynamics": -0.47649, "expectation": {"probability": 58.8995, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.29056, "high": 100.264811, "low": 98.29056, "close": 99.488525, "volume": 284503}, "trend_line": 100.730523, "activity_lines": {"activity_5": 99.855901, "activity_10": 101.663157, "activity_20": 102.100533, "activity_30": 101.695239}, "trend_signal": 0, "fair_value": 82.697994, "relative_strength": 3.714098, "rate_of_change": 0.10254967512305507, "market_dynamics": -0.896978, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.852709, "high": 101.271094, "low": 99.507697, "close": 99.641869, "volume": 324342}, "trend_line": 100.823667, "activity_lines": {"activity_5": 99.434219, "activity_10": 101.127864, "activity_20": 101.860317, "activity_30": 101.625003}, "trend_signal": 0, "fair_value": 82.826355, "relative_strength": 3.073032, "rate_of_change": 0.09246849636628535, "market_dynamics": -1.046838, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.456786, "high": 98.645154, "low": 93.565792, "close": 93.642464, "volume": 379280}, "trend_line": 100.792319, "activity_lines": {"activity_5": 97.385222, "activity_10": 99.544635, "activity_20": 101.058118, "activity_30": 101.1617}, "trend_signal": 0, "fair_value": 82.920028, "relative_strength": 0.738672, "rate_of_change": -0.03109190622871727, "market_dynamics": -1.085, "expectation": {"probability": 58.776, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.534636, "high": 95.750882, "low": 84.34626, "close": 92.530754, "volume": 2996546}, "trend_line": 100.673378, "activity_lines": {"activity_5": 95.513843, "activity_10": 97.958618, "activity_20": 100.185293, "activity_30": 100.628696}, "trend_signal": 0, "fair_value": 83.010924, "relative_strength": -0.247756, "rate_of_change": -0.11800601591477086, "market_dynamics": -1.077905, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.335781, "high": 93.958724, "low": 92.482827, "close": 93.335777, "volume": 474984}, "trend_line": 100.522208, "activity_lines": {"activity_5": 94.433437, "activity_10": 96.739046, "activity_20": 99.431081, "activity_30": 100.155302}, "trend_signal": 0, "fair_value": 83.11452, "relative_strength": -1.666606, "rate_of_change": -0.150158863249819, "market_dynamics": -1.071491, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.390285, "high": 94.859593, "low": 90.566085, "close": 94.188728, "volume": 373851}, "trend_line": 100.362516, "activity_lines": {"activity_5": 93.920387, "activity_10": 95.878951, "activity_20": 98.8014, "activity_30": 99.746691}, "trend_signal": 0, "fair_value": 83.233501, "relative_strength": -2.626258, "rate_of_change": -0.15886240779749566, "market_dynamics": -1.134157, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.431321, "high": 98.798497, "low": 96.287564, "close": 98.587662, "volume": 369845}, "trend_line": 100.382618, "activity_lines": {"activity_5": 95.226968, "activity_10": 96.02445, "activity_20": 98.635362, "activity_30": 99.632184}, "trend_signal": 0, "fair_value": 83.395296, "relative_strength": -1.456944, "rate_of_change": 0.020029390255615245, "market_dynamics": -1.070434, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.894339, "high": 99.574783, "low": 98.616405, "close": 99.488525, "volume": 294449}, "trend_line": 100.392006, "activity_lines": {"activity_5": 96.904118, "activity_10": 96.454497, "activity_20": 98.577967, "activity_30": 99.5745}, "trend_signal": 0, "fair_value": 83.582178, "relative_strength": -0.514811, "rate_of_change": 0.009352216735372737, "market_dynamics": -1.016308, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.322304, "high": 103.245348, "low": 100.322304, "close": 103.063255, "volume": 255494}, "trend_line": 100.493704, "activity_lines": {"activity_5": 99.383106, "activity_10": 97.577709, "activity_20": 98.862299, "activity_30": 99.746839}, "trend_signal": 0, "fair_value": 83.793193, "relative_strength": 1.594687, "rate_of_change": 0.10130089441583522, "market_dynamics": -0.698082, "expectation": {"probability": 60.045, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.178261, "high": 104.079122, "low": 102.066544, "close": 102.066544, "volume": 1070215}, "trend_line": 100.586183, "activity_lines": {"activity_5": 100.827691, "activity_10": 98.470736, "activity_20": 99.049045, "activity_30": 99.848313}, "trend_signal": 0, "fair_value": 83.98564, "relative_strength": 0.368272, "rate_of_change": 0.0920246705206642, "market_dynamics": -0.295014, "expectation": {"probability": 61.0603, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.382802, "high": 104.606229, "low": 102.258209, "close": 103.187836, "volume": 333117}, "trend_line": 100.767206, "activity_lines": {"activity_5": 102.063989, "activity_10": 99.486086, "activity_20": 99.335917, "activity_30": 100.016161}, "trend_signal": 0, "fair_value": 84.171529, "relative_strength": 0.532861, "rate_of_change": 0.17996805783951078, "market_dynamics": 0.025359, "expectation": {"probability": 57.5997, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.996167, "high": 104.16538, "low": 102.584067, "close": 104.050369, "volume": 298066}, "trend_line": 100.84843, "activity_lines": {"activity_5": 102.987857, "activity_10": 100.591, "activity_20": 99.695032, "activity_30": 100.227978}, "trend_signal": 0, "fair_value": 84.378258, "relative_strength": 0.362053, "rate_of_change": 0.0806055890842024, "market_dynamics": 0.341263, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.634977, "high": 105.181248, "low": 103.178258, "close": 103.734108, "volume": 249478}, "trend_line": 100.938063, "activity_lines": {"activity_5": 103.442124, "activity_10": 101.558258, "activity_20": 100.01426, "activity_30": 100.414151}, "trend_signal": 0, "fair_value": 84.618802, "relative_strength": -0.303637, "rate_of_change": 0.08887892454052711, "market_dynamics": 0.488009, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.098294, "high": 104.596651, "low": 103.619109, "close": 103.906616, "volume": 345175}, "trend_line": 101.023656, "activity_lines": {"activity_5": 103.670856, "activity_10": 102.373396, "activity_20": 100.354071, "activity_30": 100.605671}, "trend_signal": 0, "fair_value": 84.849548, "relative_strength": 0.344623, "rate_of_change": 0.08479754559982285, "market_dynamics": 0.586022, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.446605, "high": 106.46546, "low": 103.207012, "close": 106.427132, "volume": 260596}, "trend_line": 101.156943, "activity_lines": {"activity_5": 104.683535, "activity_10": 103.439976, "activity_20": 100.9374, "activity_30": 100.954282}, "trend_signal": 0, "fair_value": 85.10364, "relative_strength": 2.631886, "rate_of_change": 0.1319364248706221, "market_dynamics": 0.688131, "expectation": {"probability": 58.325, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.145911, "high": 108.157875, "low": 106.95568, "close": 107.939293, "volume": 415425}, "trend_line": 101.302418, "activity_lines": {"activity_5": 105.909562, "activity_10": 104.54347, "activity_20": 101.655936, "activity_30": 101.391853}, "trend_signal": 1, "fair_value": 85.353506, "relative_strength": 2.973003, "rate_of_change": 0.1438111865440662, "market_dynamics": 0.750941, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.909488, "high": 108.595035, "low": 107.363031, "close": 108.187675, "volume": 220900}, "trend_line": 101.46249, "activity_lines": {"activity_5": 106.901619, "activity_10": 105.442114, "activity_20": 102.386545, "activity_30": 101.836063}, "trend_signal": 1, "fair_value": 85.614069, "relative_strength": 3.411263, "rate_of_change": 0.15801399725720225, "market_dynamics": 0.826037, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.531936, "high": 109.022265, "low": 107.333221, "close": 108.962646, "volume": 238677}, "trend_line": 101.769363, "activity_lines": {"activity_5": 107.876179, "activity_10": 106.307116, "activity_20": 103.176874, "activity_30": 102.319944}, "trend_signal": 1, "fair_value": 85.859824, "relative_strength": 1.983387, "rate_of_change": 0.30244970333371074, "market_dynamics": 0.872952, "expectation": {"probability": 59.5546, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.823551, "high": 110.254268, "low": 108.634773, "close": 110.045624, "volume": 454776}, "trend_line": 102.020739, "activity_lines": {"activity_5": 108.863163, "activity_10": 107.196766, "activity_20": 104.036545, "activity_30": 102.853896}, "trend_signal": 1, "fair_value": 86.102371, "relative_strength": 3.931426, "rate_of_change": 0.24700557475240129, "market_dynamics": 0.995766, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.602002, "high": 110.90007, "low": 109.042134, "close": 109.141487, "volume": 944975}, "trend_line": 102.303212, "activity_lines": {"activity_5": 109.139501, "activity_10": 107.795076, "activity_20": 104.764036, "activity_30": 103.313299}, "trend_signal": 1, "fair_value": 86.331408, "relative_strength": 2.995502, "rate_of_change": 0.2768780179096683, "market_dynamics": 1.180434, "expectation": {"probability": 60.2227, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.6909, "high": 110.115169, "low": 107.551803, "close": 109.817101, "volume": 466109}, "trend_line": 102.593509, "activity_lines": {"activity_5": 109.460086, "activity_10": 108.387589, "activity_20": 105.500822, "activity_30": 103.798067}, "trend_signal": 1, "fair_value": 86.559673, "relative_strength": 1.818222, "rate_of_change": 0.2837613739830528, "market_dynamics": 1.289198, "expectation": {"probability": 59.6892, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.423166, "high": 112.102265, "low": 110.164845, "close": 112.08239, "volume": 362402}, "trend_line": 102.929607, "activity_lines": {"activity_5": 110.410581, "activity_10": 109.271441, "activity_20": 106.404167, "activity_30": 104.410252}, "trend_signal": 1, "fair_value": 86.796949, "relative_strength": 2.306166, "rate_of_change": 0.32760162243793306, "market_dynamics": 1.465078, "expectation": {"probability": 59.9064, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.794261, "high": 111.883684, "low": 110.592072, "close": 110.592072, "volume": 364017}, "trend_line": 103.129135, "activity_lines": {"activity_5": 110.604655, "activity_10": 109.738289, "activity_20": 107.106335, "activity_30": 104.904605}, "trend_signal": 1, "fair_value": 87.034126, "relative_strength": 0.571216, "rate_of_change": 0.19384898652143964, "market_dynamics": 1.440082, "expectation": {"probability": 60.7885, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.161879, "high": 112.380461, "low": 111.17827, "close": 112.310913, "volume": 406187}, "trend_line": 103.385, "activity_lines": {"activity_5": 111.263047, "activity_10": 110.392963, "activity_20": 107.891491, "activity_30": 105.496978}, "trend_signal": 1, "fair_value": 87.306099, "relative_strength": 1.981806, "rate_of_change": 0.24810156703050015, "market_dynamics": 1.446015, "expectation": {"probability": 59.9885, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.923431, "high": 112.658655, "low": 110.830523, "close": 112.599045, "volume": 249523}, "trend_line": 103.652385, "activity_lines": {"activity_5": 111.866465, "activity_10": 110.94722, "activity_20": 108.609896, "activity_30": 106.091432}, "trend_signal": 1, "fair_value": 87.572322, "relative_strength": 3.273915, "rate_of_change": 0.2586303622382262, "market_dynamics": 1.456395, "expectation": {"probability": 60.5293, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.499691, "high": 113.970141, "low": 112.291039, "close": 113.890656, "volume": 298247}, "trend_line": 103.931837, "activity_lines": {"activity_5": 112.669916, "activity_10": 111.624098, "activity_20": 109.359583, "activity_30": 106.751966}, "trend_signal": 1, "fair_value": 87.859873, "relative_strength": 4.372231, "rate_of_change": 0.2696049878640094, "market_dynamics": 1.4128, "expectation": {"probability": 60.8782, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.791299, "high": 114.804726, "low": 113.562786, "close": 114.456978, "volume": 200687}, "trend_line": 104.239431, "activity_lines": {"activity_5": 113.39057, "activity_10": 112.295738, "activity_20": 110.069386, "activity_30": 107.431007}, "trend_signal": 1, "fair_value": 88.164974, "relative_strength": 5.798154, "rate_of_change": 0.2959574360260702, "market_dynamics": 1.44927, "expectation": {"probability": 61.221, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.755042, "high": 115.480343, "low": 114.059565, "close": 114.198662, "volume": 318363}, "trend_line": 104.650544, "activity_lines": {"activity_5": 113.866813, "activity_10": 112.806423, "activity_20": 110.679019, "activity_30": 108.073538}, "trend_signal": 1, "fair_value": 88.481759, "relative_strength": 5.234114, "rate_of_change": 0.39439298167312553, "market_dynamics": 1.332026, "expectation": {"probability": 61.6751, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.844465, "high": 116.46395, "low": 114.824593, "close": 116.394402, "volume": 326886}, "trend_line": 105.184683, "activity_lines": {"activity_5": 114.83453, "activity_10": 113.621134, "activity_20": 111.427722, "activity_30": 108.831207}, "trend_signal": 1, "fair_value": 88.801889, "relative_strength": 4.722854, "rate_of_change": 0.5104025068422103, "market_dynamics": 1.3075, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.662663, "high": 117.238919, "low": 116.265239, "close": 116.60305, "volume": 331809}, "trend_line": 105.818739, "activity_lines": {"activity_5": 115.599564, "activity_10": 114.358349, "activity_20": 112.132814, "activity_30": 109.567875}, "trend_signal": 1, "fair_value": 89.128171, "relative_strength": 5.097889, "rate_of_change": 0.6028025962677349, "market_dynamics": 1.253408, "expectation": {"probability": 61.3072, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.695432, "high": 116.096334, "low": 114.516592, "close": 114.60601, "volume": 379784}, "trend_line": 106.322655, "activity_lines": {"activity_5": 115.431984, "activity_10": 114.5968, "activity_20": 112.578491, "activity_30": 110.134796}, "trend_signal": 1, "fair_value": 89.445305, "relative_strength": 2.766643, "rate_of_change": 0.4762067709009496, "market_dynamics": 1.056861, "expectation": {"probability": 61.8429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.768464, "high": 117.228987, "low": 115.480341, "close": 116.295052, "volume": 273309}, "trend_line": 106.877761, "activity_lines": {"activity_5": 115.779728, "activity_10": 115.055279, "activity_20": 113.130657, "activity_30": 110.778177}, "trend_signal": 1, "fair_value": 89.759521, "relative_strength": 3.87789, "rate_of_change": 0.5220956907067541, "market_dynamics": 0.9329, "expectation": {"probability": 61.1171, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.391443, "high": 119.464468, "low": 118.341762, "close": 118.709381, "volume": 380242}, "trend_line": 107.713325, "activity_lines": {"activity_5": 116.80971, "activity_10": 115.876133, "activity_20": 113.854451, "activity_30": 111.541507}, "trend_signal": 1, "fair_value": 90.092809, "relative_strength": 7.450684, "rate_of_change": 0.7817940722017845, "market_dynamics": 0.880252, "expectation": {"probability": 61.3893, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.560342, "high": 118.798797, "low": 116.185761, "close": 116.60305, "volume": 364113}, "trend_line": 108.515735, "activity_lines": {"activity_5": 116.836867, "activity_10": 116.16643, "activity_20": 114.306331, "activity_30": 112.115038}, "trend_signal": 1, "fair_value": 90.387772, "relative_strength": 6.721826, "rate_of_change": 0.7449496151010183, "market_dynamics": 0.730815, "expectation": {"probability": 62.0028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.149507, "high": 119.375056, "low": 117.040216, "close": 117.109764, "volume": 446928}, "trend_line": 109.308201, "activity_lines": {"activity_5": 117.019018, "activity_10": 116.470819, "activity_20": 114.74601, "activity_30": 112.669491}, "trend_signal": 1, "fair_value": 90.687723, "relative_strength": 8.634677, "rate_of_change": 0.7302775030736236, "market_dynamics": 0.787217, "expectation": {"probability": 61.4464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.397896, "high": 117.517118, "low": 113.403814, "close": 114.00988, "volume": 429730}, "trend_line": 109.968906, "activity_lines": {"activity_5": 116.134095, "activity_10": 116.129578, "activity_20": 114.839593, "activity_30": 112.972825}, "trend_signal": 1, "fair_value": 90.958988, "relative_strength": 8.252846, "rate_of_change": 0.604442296145746, "market_dynamics": 0.51199, "expectation": {"probability": 61.7229, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.576206, "high": 118.460995, "low": 114.576206, "close": 118.341766, "volume": 285338}, "trend_line": 110.627376, "activity_lines": {"activity_5": 116.732875, "activity_10": 116.573786, "activity_20": 115.316829, "activity_30": 113.51301}, "trend_signal": 1, "fair_value": 91.255005, "relative_strength": 9.519688, "rate_of_change": 0.5987783492180909, "market_dynamics": 0.224344, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.500726, "high": 119.226018, "low": 117.914536, "close": 119.196213, "volume": 297789}, "trend_line": 111.284299, "activity_lines": {"activity_5": 117.480023, "activity_10": 117.102716, "activity_20": 115.827087, "activity_30": 114.065838}, "trend_signal": 1, "fair_value": 91.565721, "relative_strength": 9.795261, "rate_of_change": 0.5938159466062054, "market_dynamics": 0.080109, "expectation": {"probability": 61.6435, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.226025, "high": 120.050673, "low": 118.331828, "close": 119.81221, "volume": 276169}, "trend_line": 111.842598, "activity_lines": {"activity_5": 118.400048, "activity_10": 117.65278, "activity_20": 116.347281, "activity_30": 114.616026}, "trend_signal": 1, "fair_value": 91.8881, "relative_strength": 9.347335, "rate_of_change": 0.5016871247937599, "market_dynamics": -0.097933, "expectation": {"probability": 62.2496, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.226021, "high": 119.226021, "low": 117.089887, "close": 118.202667, "volume": 539935}, "trend_line": 112.380468, "activity_lines": {"activity_5": 118.569615, "activity_10": 117.848058, "activity_20": 116.667678, "activity_30": 115.026353}, "trend_signal": 1, "fair_value": 92.206714, "relative_strength": 8.605219, "rate_of_change": 0.48091694007322516, "market_dynamics": 0.03962, "expectation": {"probability": 62.9833, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.275699, "high": 120.10034, "low": 119.235956, "close": 120.050667, "volume": 242813}, "trend_line": 112.942563, "activity_lines": {"activity_5": 119.282322, "activity_10": 118.350252, "activity_20": 117.120926, "activity_30": 115.521204}, "trend_signal": 1, "fair_value": 92.535551, "relative_strength": 8.31115, "rate_of_change": 0.5001714354846908, "market_dynamics": -0.013166, "expectation": {"probability": 61.9825, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.249376, "high": 120.616993, "low": 119.43, "close": 119.830002, "volume": 88537}, "trend_line": 113.46855, "activity_lines": {"activity_5": 119.518754, "activity_10": 118.713331, "activity_20": 117.504427, "activity_30": 115.965555}, "trend_signal": 1, "fair_value": 92.861871, "relative_strength": 8.292749, "rate_of_change": 0.46571193890826296, "market_dynamics": -0.132014, "expectation": {"probability": 63.5277, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.839996, "high": 121.540001, "low": 119.830002, "close": 121.099998, "volume": 195966}, "trend_line": 114.047413, "activity_lines": {"activity_5": 120.079303, "activity_10": 119.243047, "activity_20": 117.971986, "activity_30": 116.457907}, "trend_signal": 1, "fair_value": 93.181428, "relative_strength": 9.284082, "rate_of_change": 0.5101528132685335, "market_dynamics": -0.188164, "expectation": {"probability": 61.9287, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.870003, "high": 123.0, "low": 121.449997, "close": 122.389999, "volume": 373884}, "trend_line": 114.663526, "activity_lines": {"activity_5": 120.942933, "activity_10": 119.963843, "activity_20": 118.512365, "activity_30": 116.996138}, "trend_signal": 1, "fair_value": 93.514009, "relative_strength": 7.89945, "rate_of_change": 0.540225318394551, "market_dynamics": -0.06433, "expectation": {"probability": 62.2025, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.489998, "high": 121.620003, "low": 119.5, "close": 121.349998, "volume": 592314}, "trend_line": 115.160955, "activity_lines": {"activity_5": 121.288043, "activity_10": 120.390331, "activity_20": 118.905701, "activity_30": 117.427523}, "trend_signal": 1, "fair_value": 93.827396, "relative_strength": 7.307956, "rate_of_change": 0.4338162424902202, "market_dynamics": 0.205614, "expectation": {"probability": 63.1029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.519997, "high": 122.550003, "low": 121.059998, "close": 121.400002, "volume": 550873}, "trend_line": 115.609645, "activity_lines": {"activity_5": 121.44, "activity_10": 120.748815, "activity_20": 119.262128, "activity_30": 117.830043}, "trend_signal": 1, "fair_value": 94.131012, "relative_strength": 7.013542, "rate_of_change": 0.3896199019884814, "market_dynamics": 0.433923, "expectation": {"probability": 62.0218, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.339996, "high": 122.529999, "low": 118.419998, "close": 119.110001, "volume": 563732}, "trend_line": 115.973723, "activity_lines": {"activity_5": 120.738667, "activity_10": 120.556569, "activity_20": 119.364701, "activity_30": 118.055872}, "trend_signal": 1, "fair_value": 94.426908, "relative_strength": 6.704492, "rate_of_change": 0.314920091658448, "market_dynamics": 0.314781, "expectation": {"probability": 63.1102, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.970001, "high": 122.980003, "low": 120.690002, "close": 120.940002, "volume": 344912}, "trend_line": 116.372968, "activity_lines": {"activity_5": 120.695334, "activity_10": 120.683083, "activity_20": 119.619402, "activity_30": 118.376277}, "trend_signal": 1, "fair_value": 94.733549, "relative_strength": 5.612147, "rate_of_change": 0.34425470673213915, "market_dynamics": 0.043943, "expectation": {"probability": 61.9552, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.57, "high": 122.199997, "low": 120.32, "close": 121.93, "volume": 411966}, "trend_line": 116.769114, "activity_lines": {"activity_5": 120.992668, "activity_10": 120.957891, "activity_20": 119.936287, "activity_30": 118.734795}, "trend_signal": 1, "fair_value": 95.052336, "relative_strength": 4.440055, "rate_of_change": 0.3404106699418388, "market_dynamics": -0.202646, "expectation": {"probability": 62.4425, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.199997, "high": 123.720001, "low": 121.480003, "close": 122.669998, "volume": 521868}, "trend_line": 117.220064, "activity_lines": {"activity_5": 121.567333, "activity_10": 121.328739, "activity_20": 120.297288, "activity_30": 119.115497}, "trend_signal": 1, "fair_value": 95.378418, "relative_strength": 3.600149, "rate_of_change": 0.3861894507480734, "market_dynamics": -0.180744, "expectation": {"probability": 62.976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.68, "high": 121.989998, "low": 119.220001, "close": 120.709999, "volume": 524840}, "trend_line": 117.583161, "activity_lines": {"activity_5": 121.400666, "activity_10": 121.262, "activity_20": 120.442733, "activity_30": 119.340654}, "trend_signal": 1, "fair_value": 95.700984, "relative_strength": 5.788839, "rate_of_change": 0.3097566983072202, "market_dynamics": -0.170628, "expectation": {"probability": 64.5217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.839996, "high": 120.300003, "low": 115.709999, "close": 118.029999, "volume": 469305}, "trend_line": 117.781415, "activity_lines": {"activity_5": 120.386666, "activity_10": 120.696, "activity_20": 120.303872, "activity_30": 119.369483}, "trend_signal": 1, "fair_value": 96.003355, "relative_strength": 6.062726, "rate_of_change": 0.1686074760313609, "market_dynamics": -0.336707, "expectation": {"probability": 63.8785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.699997, "high": 119.370003, "low": 116.629997, "close": 116.629997, "volume": 295913}, "trend_line": 117.982679, "activity_lines": {"activity_5": 118.977998, "activity_10": 119.908181, "activity_20": 120.023417, "activity_30": 119.295198}, "trend_signal": 1, "fair_value": 96.297563, "relative_strength": 6.94505, "rate_of_change": 0.17087925119596245, "market_dynamics": -0.632103, "expectation": {"probability": 64.0367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.610001, "high": 116.889999, "low": 113.650002, "close": 115.239998, "volume": 475617}, "trend_line": 118.080315, "activity_lines": {"activity_5": 117.393331, "activity_10": 118.948908, "activity_20": 119.620482, "activity_30": 119.118251}, "trend_signal": 0, "fair_value": 96.569927, "relative_strength": 4.417121, "rate_of_change": 0.08275452026309242, "market_dynamics": -1.055659, "expectation": {"probability": 67.4984, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.959999, "high": 117.199997, "low": 111.800003, "close": 115.349998, "volume": 465522}, "trend_line": 118.172013, "activity_lines": {"activity_5": 116.291331, "activity_10": 118.139635, "activity_20": 119.234515, "activity_30": 118.942101}, "trend_signal": 0, "fair_value": 96.841895, "relative_strength": 3.557487, "rate_of_change": 0.0776573131601216, "market_dynamics": -1.188932, "expectation": {"probability": 59.9287, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.349998, "high": 120.699997, "low": 116.660004, "close": 120.57, "volume": 357990}, "trend_line": 118.394658, "activity_lines": {"activity_5": 117.417332, "activity_10": 118.388544, "activity_20": 119.35407, "activity_30": 119.09681}, "trend_signal": 0, "fair_value": 97.139552, "relative_strength": 3.43264, "rate_of_change": 0.18840755467201864, "market_dynamics": -1.106403, "expectation": {"probability": 62.6549, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.459999, "high": 123.699997, "low": 119.349998, "close": 123.580002, "volume": 386185}, "trend_line": 118.698759, "activity_lines": {"activity_5": 119.556, "activity_10": 119.199817, "activity_20": 119.729053, "activity_30": 119.431348}, "trend_signal": 1, "fair_value": 97.457027, "relative_strength": 5.883545, "rate_of_change": 0.2568536495962416, "market_dynamics": -0.834624, "expectation": {"probability": 62.133, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.860001, "high": 124.980003, "low": 123.57, "close": 124.330002, "volume": 377087}, "trend_line": 119.03647, "activity_lines": {"activity_5": 121.574667, "activity_10": 120.066182, "activity_20": 120.150521, "activity_30": 119.794654}, "trend_signal": 1, "fair_value": 97.778845, "relative_strength": 8.099585, "rate_of_change": 0.2845109779117394, "market_dynamics": -0.602254, "expectation": {"probability": 62.2575, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.705644, "high": 122.927594, "low": 120.913826, "close": 122.732086, "volume": 393469}, "trend_line": 119.247726, "activity_lines": {"activity_5": 122.547363, "activity_10": 120.580379, "activity_20": 120.39536, "activity_30": 120.033081}, "trend_signal": 1, "fair_value": 98.096104, "relative_strength": 7.074336, "rate_of_change": 0.17747166057596123, "market_dynamics": -0.326324, "expectation": {"probability": 63.2332, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.947135, "high": 125.332385, "low": 121.98914, "close": 124.608986, "volume": 352562}, "trend_line": 119.514591, "activity_lines": {"activity_5": 123.646219, "activity_10": 121.421248, "activity_20": 120.805047, "activity_30": 120.378969}, "trend_signal": 1, "fair_value": 98.418492, "relative_strength": 8.187471, "rate_of_change": 0.22379043102255525, "market_dynamics": -0.064936, "expectation": {"probability": 62.1411, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.97068, "high": 126.867135, "low": 124.775172, "close": 126.006882, "volume": 551944}, "trend_line": 119.89462, "activity_lines": {"activity_5": 124.593775, "activity_10": 122.481025, "activity_20": 121.317361, "activity_30": 120.797826}, "trend_signal": 1, "fair_value": 98.743288, "relative_strength": 10.478597, "rate_of_change": 0.3179770744477614, "market_dynamics": 0.278984, "expectation": {"probability": 62.5096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.029335, "high": 127.0822, "low": 124.198417, "close": 126.828041, "volume": 1261085}, "trend_line": 120.24572, "activity_lines": {"activity_5": 125.452591, "activity_10": 123.593797, "activity_20": 121.879518, "activity_30": 121.245144}, "trend_signal": 1, "fair_value": 99.080134, "relative_strength": 10.469331, "rate_of_change": 0.29284049609565665, "market_dynamics": 0.614103, "expectation": {"probability": 63.1782, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.678508, "high": 128.450769, "low": 127.003998, "close": 128.362793, "volume": 381481}, "trend_line": 120.5675, "activity_lines": {"activity_5": 126.606456, "activity_10": 124.825651, "activity_20": 122.554517, "activity_30": 121.768826}, "trend_signal": 1, "fair_value": 99.419104, "relative_strength": 10.454477, "rate_of_change": 0.2676020402222963, "market_dynamics": 0.833302, "expectation": {"probability": 63.1782, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 128.845121, "high": 129.002265, "low": 128.570127, "close": 128.746902, "volume": 73684}, "trend_line": 120.972295, "activity_lines": {"activity_5": 127.619504, "activity_10": 125.914018, "activity_20": 123.231514, "activity_30": 122.296529}, "trend_signal": 1, "fair_value": 99.754388, "relative_strength": 11.717043, "rate_of_change": 0.3357413896779871, "market_dynamics": 0.945489, "expectation": {"probability": 63.1782, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 127.283552, "high": 127.411218, "low": 126.753195, "close": 126.97908, "volume": 156455}, "trend_line": 121.301272, "activity_lines": {"activity_5": 127.64229, "activity_10": 126.435384, "activity_20": 123.709875, "activity_30": 122.684064}, "trend_signal": 1, "fair_value": 100.066161, "relative_strength": 7.590024, "rate_of_change": 0.27194408438725143, "market_dynamics": 0.792801, "expectation": {"probability": 63.3243, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 129.296897, "high": 129.296897, "low": 128.265677, "close": 128.422806, "volume": 98693}, "trend_line": 121.781703, "activity_lines": {"activity_5": 127.988312, "activity_10": 127.007807, "activity_20": 124.298929, "activity_30": 123.143518}, "trend_signal": 1, "fair_value": 100.394728, "relative_strength": 8.147441, "rate_of_change": 0.3960642721042495, "market_dynamics": 0.651701, "expectation": {"probability": 63.2255, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 127.116579, "high": 127.313016, "low": 125.928215, "close": 126.203209, "volume": 87862}, "trend_line": 122.043751, "activity_lines": {"activity_5": 127.433407, "activity_10": 127.033889, "activity_20": 124.643151, "activity_30": 123.428776}, "trend_signal": 1, "fair_value": 100.704311, "relative_strength": 6.770393, "rate_of_change": 0.21517846568462523, "market_dynamics": 0.555738, "expectation": {"probability": 63.3243, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 128.5, "high": 129.0, "low": 128.369995, "close": 128.960007, "volume": 163355}, "trend_line": 122.369211, "activity_lines": {"activity_5": 127.83909, "activity_10": 127.513513, "activity_20": 125.216148, "activity_30": 123.874986}, "trend_signal": 1, "fair_value": 101.034292, "relative_strength": 7.800671, "rate_of_change": 0.26667485826456344, "market_dynamics": 0.585382, "expectation": {"probability": 63.2255, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 129.300003, "high": 129.619995, "low": 128.199997, "close": 129.160004, "volume": 699619}, "trend_line": 122.680804, "activity_lines": {"activity_5": 128.271624, "activity_10": 127.945317, "activity_20": 125.770002, "activity_30": 124.313102}, "trend_signal": 1, "fair_value": 101.354594, "relative_strength": 8.122281, "rate_of_change": 0.2546334960025098, "market_dynamics": 0.800394, "expectation": {"probability": 63.1782, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 129.240005, "high": 130.0, "low": 127.75, "close": 127.910004, "volume": 398434}, "trend_line": 123.004382, "activity_lines": {"activity_5": 128.259952, "activity_10": 128.032978, "activity_20": 126.17038, "activity_30": 124.650469}, "trend_signal": 1, "fair_value": 101.662706, "relative_strength": 6.87122, "rate_of_change": 0.2637560151627405, "market_dynamics": 0.752631, "expectation": {"probability": 63.3243, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 128.050003, "high": 129.279999, "low": 127.309998, "close": 127.470001, "volume": 580213}, "trend_line": 123.251693, "activity_lines": {"activity_5": 128.03955, "activity_10": 127.980619, "activity_20": 126.5039, "activity_30": 124.938574}, "trend_signal": 1, "fair_value": 101.964809, "relative_strength": 6.523739, "rate_of_change": 0.2010586907383481, "market_dynamics": 0.689617, "expectation": {"probability": 62.6158, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 128.610001, "high": 129.089996, "low": 126.489998, "close": 129.0, "volume": 740275}, "trend_line": 123.55736, "activity_lines": {"activity_5": 128.392669, "activity_10": 128.17984, "activity_20": 126.950943, "activity_30": 125.309432}, "trend_signal": 1, "fair_value": 102.282055, "relative_strength": 5.084217, "rate_of_change": 0.24800227287750093, "market_dynamics": 0.60081, "expectation": {"probability": 62.5096, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 129.360001, "high": 132.949997, "low": 129.229996, "close": 132.139999, "volume": 421290}, "trend_line": 123.92536, "activity_lines": {"activity_5": 129.606001, "activity_10": 128.91048, "activity_20": 127.644797, "activity_30": 125.863151}, "trend_signal": 1, "fair_value": 102.622967, "relative_strength": 4.046817, "rate_of_change": 0.29783737690736917, "market_dynamics": 0.49149, "expectation": {"probability": 63.1782, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [78.858218, 76.804436, 77.618716, 79.582022, 78.812979, 79.165845, 77.057755, 76.695854, 75.646347, 77.084906, 74.886361, 73.366371, 76.949191, 77.582526, 79.464403, 80.07059, 80.532013, 80.930101, 82.513411, 83.490547, 83.599131, 82.37771, 83.626266, 84.259589, 85.110049, 86.259095, 87.290515, 87.426221, 88.70193, 89.534296, 89.362388, 89.778592, 91.560938, 91.796186, 91.099516, 90.059055, 87.797175, 89.869054, 90.113329, 91.805235, 93.1895, 92.764267, 92.700934, 93.641866, 94.049005, 94.58282, 94.772432, 96.193735, 97.273927, 95.653647, 94.80087, 90.982294, 92.138283, 95.92843, 96.790683, 97.425535, 93.142675, 96.648555, 97.918241, 98.723654, 98.856303, 99.784892, 100.52397, 99.690134, 98.031951, 101.784194, 100.126005, 102.011601, 102.722245, 103.897194, 103.281297, 100.817705, 102.210591, 101.395689, 99.881459, 102.545731, 103.849113, 103.695772, 103.47535, 105.507091, 104.021619, 103.13034, 100.092302, 98.29056, 99.852709, 97.456786, 85.534636, 93.335781, 91.390285, 96.431321, 98.894339, 100.322304, 103.178261, 102.382802, 102.996167, 104.634977, 104.098294, 103.446605, 107.145911, 107.909488, 107.531936, 108.823551, 110.602002, 107.6909, 110.423166, 111.794261, 112.161879, 111.923431, 112.499691, 113.791299, 114.755042, 114.844465, 116.662663, 114.695432, 115.768464, 118.391443, 118.560342, 117.149507, 117.397896, 114.576206, 118.500726, 119.226025, 119.226021, 119.275699, 120.249376, 119.839996, 121.870003, 121.489998, 121.519997, 121.339996, 121.970001, 121.57, 122.199997, 121.68, 116.839996, 117.699997, 114.610001, 114.959999, 117.349998, 119.459999, 123.860001, 121.705644, 122.947135, 124.97068, 125.029335, 127.678508, 128.845121, 127.283552, 129.296897, 127.116579, 128.5, 129.300003, 129.240005, 128.050003, 128.610001, 129.360001], "highs": [79.165832, 78.659176, 79.582021, 79.681545, 79.962018, 79.192986, 77.10301, 76.831568, 77.94442, 77.482996, 75.546825, 76.578242, 77.754419, 79.4463, 80.215358, 80.3782, 80.785343, 83.237223, 83.454362, 83.80721, 83.843411, 83.924831, 83.915786, 85.019584, 86.069091, 87.127656, 87.860506, 88.810502, 89.181448, 90.203813, 90.375717, 91.904751, 91.850466, 91.832377, 91.316651, 90.194769, 89.64287, 90.059051, 91.796175, 93.289019, 93.569494, 93.1895, 93.732348, 94.465207, 95.0352, 95.19805, 96.089508, 97.330781, 97.832977, 96.269541, 96.042128, 92.043533, 95.871572, 96.743299, 96.97071, 97.425535, 96.241115, 98.060384, 98.979492, 98.951067, 99.443768, 100.722954, 100.656632, 100.182862, 101.812606, 102.182152, 101.566258, 102.456942, 103.821392, 104.001423, 103.755065, 103.072838, 102.210591, 102.248637, 102.028208, 104.85541, 104.759565, 104.682898, 105.583767, 106.340876, 104.357048, 103.552025, 100.466067, 100.264811, 101.271094, 98.645154, 95.750882, 93.958724, 94.859593, 98.798497, 99.574783, 103.245348, 104.079122, 104.606229, 104.16538, 105.181248, 104.596651, 106.46546, 108.157875, 108.595035, 109.022265, 110.254268, 110.90007, 110.115169, 112.102265, 111.883684, 112.380461, 112.658655, 113.970141, 114.804726, 115.480343, 116.46395, 117.238919, 116.096334, 117.228987, 119.464468, 118.798797, 119.375056, 117.517118, 118.460995, 119.226018, 120.050673, 119.226021, 120.10034, 120.616993, 121.540001, 123.0, 121.620003, 122.550003, 122.529999, 122.980003, 122.199997, 123.720001, 121.989998, 120.300003, 119.370003, 116.889999, 117.199997, 120.699997, 123.699997, 124.980003, 122.927594, 125.332385, 126.867135, 127.0822, 128.450769, 129.002265, 127.411218, 129.296897, 127.313016, 129.0, 129.619995, 130.0, 129.279999, 129.089996, 132.949997], "lows": [76.759189, 76.750153, 77.573475, 78.496319, 78.622985, 76.831572, 75.908729, 74.623985, 75.646347, 75.356836, 73.660417, 73.221614, 76.759193, 77.41967, 79.382972, 79.835352, 80.09773, 80.921059, 82.386753, 83.454356, 82.223892, 82.241996, 82.567708, 84.259589, 84.793394, 85.933383, 86.213858, 86.964806, 88.31288, 88.765258, 89.19049, 89.525256, 91.280472, 90.068107, 90.285246, 86.403855, 87.462414, 88.638592, 90.113329, 91.705712, 92.248558, 91.606177, 92.510927, 93.524251, 93.868057, 94.2752, 94.630304, 96.023178, 95.947382, 93.720674, 93.047913, 88.613457, 92.062486, 95.596794, 95.928426, 94.364988, 93.142675, 96.383246, 97.795076, 97.785594, 97.823495, 99.566953, 99.197422, 97.558183, 97.82349, 100.940891, 100.050201, 101.499941, 102.485361, 103.006514, 99.566966, 100.817705, 100.130641, 100.820655, 99.383102, 102.239049, 103.159084, 101.577773, 103.47535, 105.229172, 101.443594, 100.360646, 97.140518, 98.29056, 99.507697, 93.565792, 84.34626, 92.482827, 90.566085, 96.287564, 98.616405, 100.322304, 102.066544, 102.258209, 102.584067, 103.178258, 103.619109, 103.207012, 106.95568, 107.363031, 107.333221, 108.634773, 109.042134, 107.551803, 110.164845, 110.592072, 111.17827, 110.830523, 112.291039, 113.562786, 114.059565, 114.824593, 116.265239, 114.516592, 115.480341, 118.341762, 116.185761, 117.040216, 113.403814, 114.576206, 117.914536, 118.331828, 117.089887, 119.235956, 119.43, 119.830002, 121.449997, 119.5, 121.059998, 118.419998, 120.690002, 120.32, 121.480003, 119.220001, 115.709999, 116.629997, 113.650002, 111.800003, 116.660004, 119.349998, 123.57, 120.913826, 121.98914, 124.775172, 124.198417, 127.003998, 128.570127, 126.753195, 128.265677, 125.928215, 128.369995, 128.199997, 127.75, 127.309998, 126.489998, 129.229996], "closes": [76.79538, 77.130142, 79.464409, 78.695366, 79.925827, 77.130142, 76.496819, 75.510635, 77.265862, 75.573975, 73.909225, 76.56015, 76.940147, 79.419159, 80.079643, 80.296776, 80.595352, 82.821037, 82.902458, 83.599121, 82.223892, 83.54483, 83.436272, 84.775307, 85.960526, 86.829086, 87.788124, 88.629547, 89.081924, 90.077148, 89.869049, 91.696655, 91.841423, 90.185722, 90.909523, 87.145752, 89.480019, 89.326202, 91.66951, 92.854736, 92.538078, 91.787125, 93.714256, 94.257103, 94.772812, 95.089478, 96.089508, 96.743309, 96.098984, 93.872276, 93.209, 91.75927, 95.805244, 96.392723, 96.847534, 94.582924, 96.098984, 97.87088, 98.979492, 97.984589, 99.206894, 100.012306, 99.292168, 97.757164, 101.613625, 101.04512, 101.338844, 102.42852, 103.575027, 103.385521, 99.75647, 102.504318, 100.66732, 101.10817, 101.999458, 104.606232, 104.634979, 104.577477, 105.507095, 105.229172, 101.86528, 100.370232, 97.581367, 99.488525, 99.641869, 93.642464, 92.530754, 93.335777, 94.188728, 98.587662, 99.488525, 103.063255, 102.066544, 103.187836, 104.050369, 103.734108, 103.906616, 106.427132, 107.939293, 108.187675, 108.962646, 110.045624, 109.141487, 109.817101, 112.08239, 110.592072, 112.310913, 112.599045, 113.890656, 114.456978, 114.198662, 116.394402, 116.60305, 114.60601, 116.295052, 118.709381, 116.60305, 117.109764, 114.00988, 118.341766, 119.196213, 119.81221, 118.202667, 120.050667, 119.830002, 121.099998, 122.389999, 121.349998, 121.400002, 119.110001, 120.940002, 121.93, 122.669998, 120.709999, 118.029999, 116.629997, 115.239998, 115.349998, 120.57, 123.580002, 124.330002, 122.732086, 124.608986, 126.006882, 126.828041, 128.362793, 128.746902, 126.97908, 128.422806, 126.203209, 128.960007, 129.160004, 127.910004, 127.470001, 129.0, 132.139999], "volumes": [201692, 352087, 243830, 249324, 178062, 217385, 184713, 263029, 158851, 168207, 182864, 255128, 173624, 256524, 206321, 201125, 208049, 326733, 229441, 97936, 95120, 113018, 634700, 98463, 226828, 232449, 350710, 322134, 191640, 215155, 189512, 170646, 144444, 170273, 162780, 215531, 198821, 204674, 162578, 168851, 323145, 358196, 115488, 143326, 122066, 291067, 264357, 220996, 260970, 408867, 500609, 582971, 190145, 207430, 168410, 245319, 285966, 218778, 249959, 207530, 193876, 219360, 197998, 235678, 277620, 190152, 356342, 210429, 178139, 153827, 281059, 83343, 72219, 352965, 301638, 238341, 352825, 326590, 487111, 276348, 478670, 392101, 626006, 284503, 324342, 379280, 2996546, 474984, 373851, 369845, 294449, 255494, 1070215, 333117, 298066, 249478, 345175, 260596, 415425, 220900, 238677, 454776, 944975, 466109, 362402, 364017, 406187, 249523, 298247, 200687, 318363, 326886, 331809, 379784, 273309, 380242, 364113, 446928, 429730, 285338, 297789, 276169, 539935, 242813, 88537, 195966, 373884, 592314, 550873, 563732, 344912, 411966, 521868, 524840, 469305, 295913, 475617, 465522, 357990, 386185, 377087, 393469, 352562, 551944, 1261085, 381481, 73684, 156455, 98693, 87862, 163355, 699619, 398434, 580213, 740275, 421290], "sma": {"5": [null, null, null, null, 78.4022, 78.4692, 78.3425, 77.5518, 77.2659, 76.3955, 75.7513, 75.764, 76.0499, 76.4805, 77.3817, 78.6592, 79.4662, 80.6424, 81.3391, 82.0429, 82.4284, 83.0183, 83.1413, 83.5159, 83.9882, 84.9092, 85.7579, 86.7965, 87.6578, 88.4812, 89.0892, 89.8709, 90.5132, 90.734, 90.9005, 90.3558, 89.9125, 89.4094, 89.7062, 90.0952, 91.1737, 91.6351, 92.5127, 93.0303, 93.4139, 93.9242, 94.7846, 95.3904, 95.7588, 95.5787, 95.2026, 94.3366, 94.149, 94.2077, 94.8028, 95.0775, 95.9455, 96.3586, 96.876, 97.1034, 98.0282, 98.8108, 99.0951, 98.8506, 99.5764, 99.9441, 100.2094, 100.8367, 102.0002, 102.3546, 102.0969, 102.33, 101.9777, 101.4844, 101.2071, 102.1771, 102.6032, 103.3853, 104.265, 104.911, 104.3628, 103.5099, 102.1106, 100.9069, 99.7895, 98.1449, 96.577, 95.7279, 94.6679, 94.4571, 95.6263, 97.7328, 99.4789, 101.2788, 102.3713, 103.2204, 103.3891, 104.2612, 105.2115, 106.039, 107.0847, 108.3125, 108.8553, 109.2309, 110.0098, 110.3357, 110.7888, 111.4803, 112.295, 112.7699, 113.4913, 114.3079, 115.1087, 115.2518, 115.6194, 116.5216, 116.5633, 116.6647, 116.5454, 116.9548, 117.0521, 117.694, 117.9125, 119.1207, 119.4184, 119.7991, 120.3147, 120.9441, 121.214, 121.07, 121.038, 120.946, 121.21, 121.072, 120.856, 119.994, 118.656, 117.192, 117.164, 118.274, 119.814, 121.3124, 123.1642, 124.2516, 124.9012, 125.7078, 126.9107, 127.3847, 127.8679, 127.743, 127.8624, 127.945, 128.1312, 127.9406, 128.5, 129.136], "10": [78.554221, 78.432984, 78.662791, 78.741505, 78.985789, 78.779505, 78.444747, 77.96161, 77.737232, 77.398856, 77.11024, 77.053241, 76.800815, 76.873194, 76.888576, 77.205239, 77.615092, 78.346133, 78.909792, 79.712307, 80.543774, 81.242242, 81.891854, 82.427469, 83.015557, 83.668788, 84.388065, 84.968916, 85.586863, 86.234666, 86.999181, 87.814364, 88.654879, 89.19592, 89.69082, 89.722487, 89.891676, 89.961342, 90.2201, 90.497859, 90.764762, 90.773809, 90.961092, 91.36823, 91.754559, 92.548932, 93.209881, 93.951592, 94.394539, 94.496293, 94.563385, 94.5606, 94.769698, 94.98326, 95.190733, 95.140077, 95.141025, 95.253782, 95.541833, 95.953064, 96.552853, 97.378157, 97.726849, 97.863294, 98.339903, 98.986122, 99.510108, 99.965872, 100.425426, 100.965519, 101.020477, 101.269678, 101.407193, 101.742294, 101.780877, 102.136988, 102.466602, 102.681497, 102.874704, 103.059069, 103.26995, 103.056542, 102.747946, 102.585982, 102.350223, 101.253846, 100.043424, 98.919254, 97.787417, 97.123266, 96.88559, 97.154893, 97.60341, 97.973341, 98.414191, 99.423356, 100.560942, 101.870078, 103.245134, 104.205135, 105.152547, 105.850784, 106.558279, 107.221205, 108.024407, 108.710204, 109.550633, 110.167825, 110.762961, 111.389891, 111.913493, 112.548371, 113.294527, 113.773418, 114.194684, 115.006415, 115.435629, 115.886701, 115.898623, 116.287102, 116.786857, 117.128638, 117.288599, 117.833065, 118.18656, 118.425622, 119.004317, 119.42834, 120.167352, 120.244176, 120.418555, 120.630334, 121.077067, 121.143, 120.963, 120.516, 119.800999, 119.200999, 119.117999, 119.564999, 119.903999, 119.984208, 120.178107, 120.707795, 121.587599, 122.760879, 124.111569, 125.274477, 126.059758, 126.322079, 126.785079, 127.427871, 127.757973, 127.904285, 128.121481, 128.499201], "20": [76.494099, 76.704454, 76.970904, 77.202973, 77.492946, 77.687468, 77.796491, 77.805087, 77.954371, 77.958896, 77.83223, 77.743113, 77.731803, 77.80735, 77.937182, 77.992372, 78.02992, 78.153871, 78.323512, 78.555581, 78.827007, 79.147741, 79.346334, 79.650331, 79.952066, 80.437014, 81.001579, 81.657524, 82.248328, 82.973486, 83.771477, 84.528303, 85.273366, 85.811695, 86.353189, 86.695637, 87.139871, 87.465129, 87.903482, 88.366262, 88.881972, 89.294086, 89.807986, 90.282075, 90.72269, 91.135709, 91.550779, 91.956467, 92.30732, 92.497076, 92.664074, 92.667204, 92.865395, 93.175745, 93.472646, 93.844505, 94.175453, 94.602687, 94.968186, 95.224678, 95.558119, 95.969378, 96.248274, 96.423277, 96.765318, 97.0631, 97.325567, 97.609827, 97.983629, 98.459291, 98.786665, 99.323917, 99.567021, 99.802794, 100.06039, 100.561555, 100.988355, 101.323685, 101.650065, 102.012294, 102.145213, 102.16311, 102.07757, 102.164138, 102.06555, 101.695417, 101.255013, 100.800375, 100.33106, 100.091167, 100.07777, 100.105717, 100.175678, 100.279662, 100.382207, 100.338601, 100.302183, 100.394666, 100.516275, 100.664201, 101.019069, 101.502838, 102.080844, 102.597273, 103.219299, 104.06678, 105.055788, 106.018951, 107.004047, 107.797513, 108.53302, 109.199577, 109.926403, 110.497311, 111.109546, 111.858309, 112.493131, 113.027263, 113.330792, 113.838496, 114.350175, 114.838504, 115.291563, 115.803241, 116.190622, 116.716018, 117.219973, 117.65752, 118.032988, 118.265639, 118.602706, 118.879486, 119.182833, 119.488032, 119.57478, 119.470811, 119.402658, 119.31467, 119.642676, 119.904588, 120.161277, 120.307271, 120.627587, 120.925397, 121.275299, 121.638439, 121.956284, 122.237738, 122.588879, 122.943539, 123.344539, 123.706039, 123.96804, 124.30604, 124.85454, 125.63004], "30": [75.038957, 75.194574, 75.375525, 75.567031, 75.794425, 75.958789, 76.115311, 76.286007, 76.499529, 76.660877, 76.69948, 76.820716, 76.914207, 77.093047, 77.291489, 77.526725, 77.736025, 77.985435, 78.272845, 78.543366, 78.736078, 78.909489, 79.118487, 79.347389, 79.629974, 79.884511, 80.149302, 80.425553, 80.744629, 81.115276, 81.551065, 82.036615, 82.449183, 82.832194, 83.198318, 83.532171, 83.964945, 84.425464, 84.905585, 85.481611, 86.102572, 86.610138, 87.169275, 87.663873, 88.153646, 88.646736, 89.163207, 89.627283, 90.067167, 90.409606, 90.775776, 91.049591, 91.46189, 91.849137, 92.212037, 92.470499, 92.747527, 93.055572, 93.385491, 93.649072, 93.960334, 94.237522, 94.48588, 94.738261, 95.095065, 95.558377, 95.953671, 96.390415, 96.787266, 97.138292, 97.378905, 97.736145, 97.967914, 98.196282, 98.437171, 98.754396, 99.039245, 99.300384, 99.613987, 99.992551, 100.281093, 100.568125, 100.62733, 100.730523, 100.823667, 100.792319, 100.673378, 100.522208, 100.362516, 100.382618, 100.392006, 100.493704, 100.586183, 100.767206, 100.84843, 100.938063, 101.023656, 101.156943, 101.302418, 101.46249, 101.769363, 102.020739, 102.303212, 102.593509, 102.929607, 103.129135, 103.385, 103.652385, 103.931837, 104.239431, 104.650544, 105.184683, 105.818739, 106.322655, 106.877761, 107.713325, 108.515735, 109.308201, 109.968906, 110.627376, 111.284299, 111.842598, 112.380468, 112.942563, 113.46855, 114.047413, 114.663526, 115.160955, 115.609645, 115.973723, 116.372968, 116.769114, 117.220064, 117.583161, 117.781415, 117.982679, 118.080315, 118.172013, 118.394658, 118.698759, 119.03647, 119.247726, 119.514591, 119.89462, 120.24572, 120.5675, 120.972295, 121.301272, 121.781703, 122.043751, 122.369211, 122.680804, 123.004382, 123.251693, 123.55736, 123.92536], "50": [72.542685, 72.663922, 72.872558, 73.109241, 73.412152, 73.625674, 73.841548, 74.049098, 74.248867, 74.426018, 74.492427, 74.617283, 74.722234, 74.867356, 75.054459, 75.269971, 75.511902, 75.79328, 76.072849, 76.319846, 76.554177, 76.775841, 76.963849, 77.200351, 77.457482, 77.750079, 78.069818, 78.434614, 78.799049, 79.185921, 79.528279, 79.903751, 80.257871, 80.580506, 80.916169, 81.19429, 81.497563, 81.777313, 82.1251, 82.472525, 82.794436, 83.063328, 83.394286, 83.721264, 84.06706, 84.38499, 84.709892, 85.037918, 85.369705, 85.667996, 85.996268, 86.288851, 86.615668, 86.969615, 87.308049, 87.657105, 88.049148, 88.496353, 88.930625, 89.378838, 89.884791, 90.353834, 90.800875, 91.167635, 91.598314, 92.013281, 92.428151, 92.820301, 93.233752, 93.62948, 93.980132, 94.359321, 94.703942, 95.0306, 95.351378, 95.706921, 96.043858, 96.362817, 96.69132, 96.994361, 97.234285, 97.407757, 97.522556, 97.708612, 97.883259, 98.013193, 98.074208, 98.154399, 98.204784, 98.319442, 98.458451, 98.683974, 98.851019, 99.029634, 99.215185, 99.388078, 99.54442, 99.738096, 99.974903, 100.261211, 100.576284, 100.942011, 101.208735, 101.477223, 101.78192, 102.102103, 102.426342, 102.720905, 103.019128, 103.348576, 103.648411, 103.976053, 104.322271, 104.659248, 104.952876, 105.306162, 105.611446, 105.905071, 106.113768, 106.412893, 106.801687, 107.147845, 107.498552, 107.877402, 108.234013, 108.563888, 108.918989, 109.254439, 109.572297, 109.849914, 110.231408, 110.662604, 111.164376, 111.588806, 111.956568, 112.416319, 112.870504, 113.310788, 113.838414, 114.338261, 114.83509, 115.228467, 115.679316, 116.135697, 116.59125, 117.083824, 117.580629, 117.991668, 118.401339, 118.761649, 119.161597, 119.543884, 119.919254, 120.272312, 120.610665, 121.041623], "200": [69.554328, 69.653503, 69.761232, 69.861553, 69.965839, 70.056472, 70.140334, 70.221978, 70.307176, 70.381646, 70.444069, 70.521608, 70.596473, 70.681425, 70.76895, 70.860841, 70.949852, 71.046672, 71.145396, 71.285539, 71.416013, 71.601957, 71.798978, 71.982248, 72.179502, 72.36045, 72.537247, 72.726348, 72.908844, 73.093563, 73.282343, 73.474836, 73.656717, 73.820927, 73.998108, 74.148696, 74.31294, 74.472771, 74.645372, 74.81653, 74.986266, 75.153058, 75.32236, 75.48891, 75.658161, 75.821302, 75.994343, 76.175308, 76.352566, 76.527476, 76.694656, 76.84305, 77.012159, 77.186148, 77.377797, 77.540349, 77.702951, 77.870566, 78.038624, 78.198711, 78.364221, 78.52979, 78.692205, 78.844434, 79.008585, 79.170902, 79.330611, 79.506275, 79.675988, 79.841223, 79.988986, 80.157674, 80.321002, 80.4709, 80.626683, 80.795248, 80.960258, 81.115062, 81.270143, 81.425641, 81.561883, 81.689052, 81.808371, 81.933611, 82.054491, 82.146887, 82.229353, 82.314835, 82.401178, 82.506026, 82.618002, 82.745137, 82.864937, 82.98989, 83.114678, 83.234537, 83.362089, 83.494825, 83.628879, 83.766934, 83.910538, 84.061909, 84.222873, 84.380068, 84.54194, 84.690298, 84.845893, 84.993656, 85.149414, 85.303164, 85.463765, 85.642989, 85.815205, 85.979471, 86.145623, 86.321087, 86.491041, 86.667328, 86.842185, 87.049919, 87.247948, 87.452405, 87.652975, 87.875814, 88.097142, 88.33138, 88.557773, 88.767837, 88.976749, 89.177152, 89.390097, 89.613873, 89.849084, 90.085896, 90.324371, 90.556797, 90.772772, 90.978577, 91.222424, 91.509278, 91.791377, 92.071093, 92.349337, 92.641672, 92.922688, 93.20346, 93.480137, 93.743993, 94.010771, 94.273824, 94.569208, 94.859667, 95.154054, 95.457098, 95.778196, 96.106626]}, "ema": {"5": [null, null, null, null, 78.4022, 77.9782, 77.4844, 76.8265, 76.9729, 76.5066, 75.6408, 75.9473, 76.2782, 77.3252, 78.2433, 78.9278, 79.4837, 80.5961, 81.3649, 82.1096, 82.1477, 82.6134, 82.8877, 83.5169, 84.3314, 85.164, 86.0387, 86.9023, 87.6289, 88.445, 88.9197, 89.8453, 90.5107, 90.4024, 90.5714, 89.4295, 89.4464, 89.4063, 90.1607, 91.0587, 91.5518, 91.6303, 92.3249, 92.969, 93.5703, 94.0767, 94.7476, 95.4128, 95.6416, 95.0518, 94.4375, 93.5448, 94.2983, 94.9964, 95.6135, 95.2699, 95.5463, 96.3212, 97.2073, 97.4664, 98.0465, 98.7018, 98.8986, 98.5181, 99.55, 100.0483, 100.4785, 101.1285, 101.944, 102.4245, 101.5352, 101.8582, 101.4613, 101.3436, 101.5622, 102.5769, 103.2629, 103.7011, 104.3031, 104.6118, 103.6963, 102.5876, 100.9189, 100.4421, 100.1753, 97.9977, 96.1754, 95.2289, 94.8821, 96.1173, 97.2411, 99.1818, 100.1434, 101.1582, 102.1223, 102.6595, 103.0752, 104.1925, 105.4415, 106.3569, 107.2255, 108.1655, 108.4908, 108.9329, 109.9827, 110.1859, 110.8942, 111.4625, 112.2719, 113.0002, 113.3997, 114.3979, 115.133, 114.9573, 115.4032, 116.5053, 116.5379, 116.7285, 115.8223, 116.6621, 117.5068, 118.2753, 118.2511, 118.8509, 119.1773, 119.8182, 120.6755, 120.9003, 121.0669, 120.4146, 120.5897, 121.0365, 121.581, 121.2907, 120.2038, 119.0125, 117.755, 116.9533, 118.1589, 119.9659, 121.4206, 121.8578, 122.7748, 123.8522, 124.8441, 126.017, 126.927, 126.9443, 127.4372, 127.0258, 127.6706, 128.167, 128.0814, 127.8776, 128.2517, 129.5478], "10": [null, null, null, null, null, null, null, null, null, 77.3989, 76.7644, 76.7273, 76.766, 77.2484, 77.7632, 78.2238, 78.655, 79.4125, 80.047, 80.6928, 80.9712, 81.4391, 81.8023, 82.3428, 83.0006, 83.6967, 84.4406, 85.2022, 85.9076, 86.6657, 87.2481, 88.057, 88.745, 89.007, 89.3529, 88.9516, 89.0477, 89.0983, 89.5658, 90.1638, 90.5955, 90.8121, 91.3398, 91.8702, 92.398, 92.8873, 93.4695, 94.0648, 94.4346, 94.3324, 94.1281, 93.6974, 94.0807, 94.501, 94.9277, 94.865, 95.0894, 95.5951, 96.2104, 96.533, 97.0192, 97.5634, 97.8777, 97.8558, 98.539, 98.9947, 99.4209, 99.9677, 100.6236, 101.1258, 100.8768, 101.1727, 101.0808, 101.0858, 101.2519, 101.8618, 102.366, 102.7681, 103.2661, 103.623, 103.3034, 102.7701, 101.8267, 101.4016, 101.0816, 99.7291, 98.4203, 97.4958, 96.8945, 97.2024, 97.618, 98.6081, 99.2369, 99.9552, 100.6998, 101.2515, 101.7343, 102.5875, 103.5606, 104.4018, 105.2311, 106.1065, 106.6583, 107.2326, 108.1144, 108.5649, 109.246, 109.8556, 110.5893, 111.2925, 111.8209, 112.6524, 113.3707, 113.5953, 114.0862, 114.9268, 115.2315, 115.573, 115.2888, 115.8439, 116.4534, 117.0641, 117.2711, 117.7765, 118.1499, 118.6862, 119.3597, 119.7215, 120.0267, 119.86, 120.0564, 120.397, 120.8103, 120.7921, 120.2899, 119.6244, 118.8273, 118.195, 118.6269, 119.5274, 120.4006, 120.8245, 121.5126, 122.3297, 123.1476, 124.0958, 124.9415, 125.312, 125.8776, 125.9368, 126.4865, 126.9726, 127.143, 127.2025, 127.5293, 128.3676], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.5556, 78.905, 79.3469, 79.7363, 80.2162, 80.7633, 81.341, 81.955, 82.5907, 83.2089, 83.863, 84.435, 85.1266, 85.7661, 86.187, 86.6368, 86.6853, 86.9514, 87.1776, 87.6054, 88.1053, 88.5275, 88.8379, 89.3024, 89.7742, 90.2503, 90.7112, 91.2234, 91.7491, 92.1634, 92.3261, 92.4102, 92.3482, 92.6775, 93.0313, 93.3947, 93.5079, 93.7547, 94.1467, 94.607, 94.9286, 95.3361, 95.7814, 96.1158, 96.2721, 96.7808, 97.187, 97.5824, 98.0439, 98.5707, 99.0292, 99.0985, 99.4229, 99.5414, 99.6906, 99.9105, 100.3577, 100.7651, 101.1282, 101.5452, 101.896, 101.8931, 101.7481, 101.3513, 101.1738, 101.0279, 100.3246, 99.5823, 98.9874, 98.5304, 98.5358, 98.6266, 99.0491, 99.3365, 99.7033, 100.1173, 100.4617, 100.7898, 101.3267, 101.9565, 102.5499, 103.1607, 103.8164, 104.3235, 104.8467, 105.5358, 106.0174, 106.6168, 107.1865, 107.825, 108.4566, 109.0035, 109.7074, 110.3641, 110.7681, 111.2945, 112.0007, 112.439, 112.8838, 112.9911, 113.5007, 114.0431, 114.5925, 114.9363, 115.4234, 115.8431, 116.3438, 116.9196, 117.3415, 117.7281, 117.8597, 118.153, 118.5127, 118.9087, 119.0802, 118.9802, 118.7564, 118.4215, 118.129, 118.3614, 118.8584, 119.3795, 119.6988, 120.1665, 120.7227, 121.3042, 121.9764, 122.6212, 123.0363, 123.5493, 123.802, 124.2933, 124.7568, 125.0571, 125.2869, 125.6405, 126.2595], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.1153, 81.6801, 82.3263, 82.9402, 83.4076, 83.8916, 84.1016, 84.4486, 84.7632, 85.2088, 85.7021, 86.1431, 86.5073, 86.9722, 87.4422, 87.9152, 88.378, 88.8755, 89.3831, 89.8164, 90.0781, 90.2801, 90.3755, 90.7258, 91.0914, 91.4628, 91.6641, 91.9502, 92.3322, 92.761, 93.098, 93.4922, 93.9128, 94.2599, 94.4855, 94.9454, 95.3389, 95.726, 96.1584, 96.6369, 97.0723, 97.2455, 97.5848, 97.7836, 97.9981, 98.2563, 98.6659, 99.051, 99.4076, 99.8011, 100.1513, 100.2619, 100.2689, 100.0955, 100.0563, 100.0296, 99.6175, 99.1603, 98.7845, 98.488, 98.4945, 98.5586, 98.8492, 99.0568, 99.3233, 99.6283, 99.8932, 100.1521, 100.5569, 101.0332, 101.4948, 101.9766, 102.4972, 102.9258, 103.3704, 103.9325, 104.3622, 104.875, 105.3733, 105.9228, 106.4734, 106.9718, 107.5797, 108.1619, 108.5776, 109.0755, 109.6971, 110.1426, 110.5921, 110.8126, 111.2984, 111.8079, 112.3243, 112.7035, 113.1776, 113.6067, 114.0902, 114.6257, 115.0595, 115.4685, 115.7035, 116.0413, 116.4212, 116.8244, 117.0751, 117.1367, 117.104, 116.9837, 116.8783, 117.1165, 117.5335, 117.972, 118.2791, 118.6875, 119.1597, 119.6544, 120.2163, 120.7666, 121.1674, 121.6355, 121.9302, 122.3837, 122.8209, 123.1492, 123.428, 123.7875, 124.3264], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.668, 85.9637, 86.191, 86.568, 86.9533, 87.3413, 87.6253, 87.9576, 88.3464, 88.7633, 89.125, 89.5203, 89.9318, 90.2989, 90.5913, 91.0236, 91.4166, 91.8057, 92.2223, 92.6675, 93.0878, 93.3493, 93.7083, 93.9812, 94.2607, 94.5642, 94.958, 95.3375, 95.6999, 96.0844, 96.4431, 96.6557, 96.8014, 96.832, 96.9361, 97.0422, 96.9089, 96.7372, 96.6038, 96.5091, 96.5906, 96.7043, 96.9537, 97.1542, 97.3908, 97.6519, 97.8904, 98.1264, 98.4519, 98.824, 99.1912, 99.5744, 99.985, 100.3441, 100.7156, 101.1613, 101.5312, 101.9539, 102.3713, 102.8231, 103.2793, 103.7075, 104.205, 104.6912, 105.0801, 105.5199, 106.0371, 106.4514, 106.8694, 107.1494, 107.5884, 108.0436, 108.5051, 108.8854, 109.3232, 109.7353, 110.1809, 110.6597, 111.079, 111.4837, 111.7828, 112.1419, 112.5257, 112.9235, 113.2289, 113.4172, 113.5432, 113.6097, 113.678, 113.9482, 114.3259, 114.7183, 115.0325, 115.4081, 115.8237, 116.2553, 116.7301, 117.2013, 117.5848, 118.0098, 118.3311, 118.7479, 119.1562, 119.4995, 119.8121, 120.1724, 120.6417], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [78.591012, 77.937782, 78.243591, 78.351559, 78.923966, 78.499938, 77.842486, 76.898526, 76.803228, 76.239267, 75.410513, 75.680129, 76.072188, 77.195284, 78.394988, 79.366692, 80.012084, 81.130358, 81.883713, 82.637069, 82.697383, 83.069536, 83.20887, 83.753535, 84.568415, 85.515389, 86.475029, 87.432257, 88.194059, 89.000494, 89.463122, 90.332287, 90.98914, 90.879968, 90.938475, 89.686901, 89.394969, 89.199541, 89.952896, 91.002408, 91.816686, 92.021158, 92.7142, 93.295654, 93.876505, 94.435039, 95.156823, 95.809716, 96.045897, 95.417049, 94.627145, 93.479364, 93.968922, 94.716845, 95.596789, 95.523512, 95.863994, 96.505793, 97.379421, 97.748963, 98.450136, 99.111516, 99.271961, 98.825986, 99.746986, 100.236549, 100.701471, 101.441183, 102.353974, 102.815739, 101.949693, 102.085507, 101.53129, 101.241436, 101.413136, 102.546164, 103.365457, 104.023539, 104.730816, 105.052191, 104.036954, 102.706098, 100.729936, 99.855901, 99.434219, 97.385222, 95.513843, 94.433437, 93.920387, 95.226968, 96.904118, 99.383106, 100.827691, 102.063989, 102.987857, 103.442124, 103.670856, 104.683535, 105.909562, 106.901619, 107.876179, 108.863163, 109.139501, 109.460086, 110.410581, 110.604655, 111.263047, 111.866465, 112.669916, 113.39057, 113.866813, 114.83453, 115.599564, 115.431984, 115.779728, 116.80971, 116.836867, 117.019018, 116.134095, 116.732875, 117.480023, 118.400048, 118.569615, 119.282322, 119.518754, 120.079303, 120.942933, 121.288043, 121.44, 120.738667, 120.695334, 120.992668, 121.567333, 121.400666, 120.386666, 118.977998, 117.393331, 116.291331, 117.417332, 119.556, 121.574667, 122.547363, 123.646219, 124.593775, 125.452591, 126.606456, 127.619504, 127.64229, 127.988312, 127.433407, 127.83909, 128.271624, 128.259952, 128.03955, 128.392669, 129.606001], "10": [78.698322, 78.439399, 78.626931, 78.632853, 78.848185, 78.510794, 78.09576, 77.562286, 77.435786, 77.042467, 76.407988, 76.307972, 76.287409, 76.763472, 77.346463, 77.966135, 78.58252, 79.529055, 80.357478, 81.210083, 81.666735, 82.212381, 82.611296, 83.13556, 83.777934, 84.471303, 85.220273, 85.991452, 86.739271, 87.555687, 88.216484, 89.07057, 89.802763, 90.081098, 90.392662, 89.929922, 89.885837, 89.783024, 90.0936, 90.572624, 90.943573, 91.129457, 91.664084, 92.263359, 92.882374, 93.488723, 94.132464, 94.774905, 95.16534, 95.070383, 94.83633, 94.326491, 94.55279, 94.847885, 95.186844, 95.076333, 95.25068, 95.747017, 96.424419, 96.868557, 97.460162, 98.089154, 98.437156, 98.442667, 99.124546, 99.616404, 100.044171, 100.574791, 101.231001, 101.769201, 101.549374, 101.819163, 101.709643, 101.655275, 101.702033, 102.215734, 102.669914, 103.053709, 103.567454, 103.995539, 103.778487, 103.251265, 102.255779, 101.663157, 101.127864, 99.544635, 97.958618, 96.739046, 95.878951, 96.02445, 96.454497, 97.577709, 98.470736, 99.486086, 100.591, 101.558258, 102.373396, 103.439976, 104.54347, 105.442114, 106.307116, 107.196766, 107.795076, 108.387589, 109.271441, 109.738289, 110.392963, 110.94722, 111.624098, 112.295738, 112.806423, 113.621134, 114.358349, 114.5968, 115.055279, 115.876133, 116.16643, 116.470819, 116.129578, 116.573786, 117.102716, 117.65278, 117.848058, 118.350252, 118.713331, 119.243047, 119.963843, 120.390331, 120.748815, 120.556569, 120.683083, 120.957891, 121.328739, 121.262, 120.696, 119.908181, 118.948908, 118.139635, 118.388544, 119.199817, 120.066182, 120.580379, 121.421248, 122.481025, 123.593797, 124.825651, 125.914018, 126.435384, 127.007807, 127.033889, 127.513513, 127.945317, 128.032978, 127.980619, 128.17984, 128.91048], "20": [77.624652, 77.685227, 77.94808, 78.112314, 78.371634, 78.337081, 78.223686, 78.005985, 77.954631, 77.727926, 77.342243, 77.221093, 77.14462, 77.305321, 77.521729, 77.746453, 77.994355, 78.450652, 78.902899, 79.405338, 79.754701, 80.204017, 80.612449, 81.129494, 81.730464, 82.385419, 83.085524, 83.811998, 84.519083, 85.264685, 85.921406, 86.676184, 87.372672, 87.840515, 88.326023, 88.401505, 88.666684, 88.874906, 89.275324, 89.746872, 90.144187, 90.420869, 90.841837, 91.265563, 91.693252, 92.109136, 92.580927, 93.075454, 93.469979, 93.619022, 93.686825, 93.600653, 93.899514, 94.23545, 94.585144, 94.690885, 94.905597, 95.257543, 95.674381, 95.961658, 96.340916, 96.765125, 97.081581, 97.225285, 97.719603, 98.127204, 98.534417, 99.020413, 99.588527, 100.102993, 100.226534, 100.580596, 100.708539, 100.855315, 101.064521, 101.497459, 101.885404, 102.227225, 102.625645, 102.966512, 102.952511, 102.783465, 102.347109, 102.100533, 101.860317, 101.058118, 100.185293, 99.431081, 98.8014, 98.635362, 98.577967, 98.862299, 99.049045, 99.335917, 99.695032, 100.01426, 100.354071, 100.9374, 101.655936, 102.386545, 103.176874, 104.036545, 104.764036, 105.500822, 106.404167, 107.106335, 107.891491, 108.609896, 109.359583, 110.069386, 110.679019, 111.427722, 112.132814, 112.578491, 113.130657, 113.854451, 114.306331, 114.74601, 114.839593, 115.316829, 115.827087, 116.347281, 116.667678, 117.120926, 117.504427, 117.971986, 118.512365, 118.905701, 119.262128, 119.364701, 119.619402, 119.936287, 120.297288, 120.442733, 120.303872, 120.023417, 119.620482, 119.234515, 119.35407, 119.729053, 120.150521, 120.39536, 120.805047, 121.317361, 121.879518, 122.554517, 123.231514, 123.709875, 124.298929, 124.643151, 125.216148, 125.770002, 126.17038, 126.5039, 126.950943, 127.644797], "30": [76.445856, 76.580771, 76.856244, 77.070427, 77.35164, 77.437815, 77.472527, 77.433516, 77.496732, 77.437019, 77.259493, 77.250504, 77.258209, 77.419819, 77.612503, 77.806392, 78.004368, 78.332433, 78.649661, 78.993291, 79.230745, 79.540987, 79.833037, 80.197993, 80.624647, 81.089106, 81.599017, 82.146129, 82.704605, 83.306703, 83.871462, 84.526017, 85.158585, 85.657716, 86.178834, 86.433508, 86.81724, 87.163127, 87.630485, 88.143333, 88.598589, 88.965335, 89.423665, 89.880944, 90.339585, 90.787058, 91.267237, 91.756276, 92.173805, 92.419296, 92.599902, 92.663353, 92.97017, 93.288288, 93.610765, 93.763726, 93.997821, 94.32836, 94.710549, 95.007265, 95.365834, 95.756284, 96.08239, 96.293441, 96.737012, 97.120887, 97.49382, 97.911552, 98.375076, 98.80077, 98.969684, 99.300356, 99.489464, 99.692062, 99.937428, 100.335432, 100.714824, 101.072129, 101.472562, 101.834832, 101.955654, 101.961404, 101.76871, 101.695239, 101.625003, 101.1617, 100.628696, 100.155302, 99.746691, 99.632184, 99.5745, 99.746839, 99.848313, 100.016161, 100.227978, 100.414151, 100.605671, 100.954282, 101.391853, 101.836063, 102.319944, 102.853896, 103.313299, 103.798067, 104.410252, 104.904605, 105.496978, 106.091432, 106.751966, 107.431007, 108.073538, 108.831207, 109.567875, 110.134796, 110.778177, 111.541507, 112.115038, 112.669491, 112.972825, 113.51301, 114.065838, 114.616026, 115.026353, 115.521204, 115.965555, 116.457907, 116.996138, 117.427523, 117.830043, 118.055872, 118.376277, 118.734795, 119.115497, 119.340654, 119.369483, 119.295198, 119.118251, 118.942101, 119.09681, 119.431348, 119.794654, 120.033081, 120.378969, 120.797826, 121.245144, 121.768826, 122.296529, 122.684064, 123.143518, 123.428776, 123.874986, 124.313102, 124.650469, 124.938574, 125.309432, 125.863151], "50": [74.620138, 74.800038, 75.066724, 75.295069, 75.562386, 75.70819, 75.820784, 75.886238, 76.012386, 76.064351, 76.044084, 76.125172, 76.216264, 76.400458, 76.604861, 76.810442, 77.01928, 77.305913, 77.584704, 77.879852, 78.111384, 78.385527, 78.64672, 78.953052, 79.296588, 79.664102, 80.057751, 80.471858, 80.8894, 81.331678, 81.750624, 82.227815, 82.695959, 83.085287, 83.490346, 83.734644, 84.059574, 84.36658, 84.754509, 85.175279, 85.570007, 85.922661, 86.340345, 86.766337, 87.199732, 87.631983, 88.090984, 88.562883, 88.99665, 89.330084, 89.62581, 89.85181, 90.225002, 90.608416, 90.995785, 91.281074, 91.612128, 91.997294, 92.408398, 92.763455, 93.148869, 93.546027, 93.896549, 94.169345, 94.578992, 94.949455, 95.315163, 95.707334, 96.129088, 96.527197, 96.767471, 97.101753, 97.349125, 97.600272, 97.87356, 98.236496, 98.586615, 98.921267, 99.279866, 99.614684, 99.8057, 99.928679, 99.935487, 100.012584, 100.088398, 99.922092, 99.707095, 99.521274, 99.365757, 99.380772, 99.426618, 99.607199, 99.739849, 99.90992, 100.106812, 100.284024, 100.461222, 100.731132, 101.052748, 101.374817, 101.71605, 102.087397, 102.408945, 102.746528, 103.162417, 103.507913, 103.908258, 104.307188, 104.745217, 105.19376, 105.619254, 106.119097, 106.614273, 107.017557, 107.473863, 108.013334, 108.456349, 108.907263, 109.225099, 109.704628, 110.205935, 110.716152, 111.149674, 111.641914, 112.110643, 112.615192, 113.157392, 113.644883, 114.121179, 114.495207, 114.930112, 115.388881, 115.859759, 116.234097, 116.486693, 116.669964, 116.780697, 116.877932, 117.162607, 117.54463, 117.936463, 118.246149, 118.614013, 119.019015, 119.438323, 119.899952, 120.357328, 120.725894, 121.134958, 121.440914, 121.84085, 122.232944, 122.561027, 122.857135, 123.199397, 123.651528], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0068, 1.0163, 0.9815, 0.9514, 0.9303, 0.9243, 0.7675, 0.7009, 0.5421, 0.5637, 0.7719, 0.919, 1.0685, 1.1575, 1.2697, 1.3113, 1.2865, 1.1849, 1.0804, 1.0237, 1.1353, 1.2356, 1.3029, 1.3588, 1.3998, 1.5407, 1.7489, 2.0032, 2.111, 2.1166, 2.0199, 1.823, 1.8384, 1.9235, 2.052, 2.3338, 2.5459, 2.5877, 2.6661, 2.5529, 2.3821, 2.3515, 2.2874, 2.2397, 2.1707, 1.9886, 1.8086, 1.5869, 1.5485, 1.5922, 1.5822, 1.5606, 1.4057, 1.3135, 1.2726, 1.2745, 1.3076, 1.2702, 1.1783, 1.1631, 1.2077, 1.4016, 1.5535, 1.7439, 1.7795, 1.6534, 1.4853, 1.3961, 1.2198, 1.0892, 1.0868, 1.0418, 1.0936, 1.1244, 1.1955, 1.2538, 1.2539, 1.2767, 1.0173, 0.738, 0.5411, 0.2229, 0.0458, -0.2068, -0.4574, -0.4065, -0.2795, -0.0284, 0.2229, 0.3831, 0.4546, 0.4422, 0.4349, 0.3868, 0.4502, 0.5196, 0.7382, 0.8539, 0.9879, 1.1147, 1.1401, 1.0864, 1.0574, 1.0321, 0.9737, 1.0766, 1.2241, 1.4783, 1.8155, 1.9985, 2.1282, 2.404, 2.5487, 2.808, 2.8922, 2.7054, 2.5513, 2.3186, 2.1929, 2.0928, 1.9628, 1.9714, 2.0315, 1.9642, 1.887, 1.689, 1.4908, 1.3964, 1.393, 1.3878, 1.2103, 1.0393, 0.7339, 0.5008, 0.5207, 0.6069, 0.8097, 0.9103, 0.9459, 1.0075, 1.0159, 1.1067, 1.2197, 1.1732, 1.2774, 1.2244, 1.1547, 1.1373, 1.004, 0.9898, 0.971, 1.0145], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.06, 58.54, 59.22, 64.0, 64.17, 65.62, 60.41, 63.41, 62.99, 66.01, 68.46, 70.16, 71.95, 73.46, 74.26, 75.98, 74.85, 77.94, 78.17, 69.32, 70.87, 55.21, 60.97, 60.42, 65.53, 67.8, 66.54, 63.53, 67.58, 68.64, 69.65, 70.29, 72.26, 73.5, 70.17, 60.06, 57.4, 51.99, 62.59, 63.84, 64.82, 56.6, 60.24, 64.03, 66.2, 62.55, 65.09, 66.7, 63.87, 58.2, 66.3, 64.32, 64.9, 67.05, 69.19, 68.4, 55.36, 61.37, 55.95, 56.93, 58.93, 64.16, 64.21, 64.0, 65.92, 64.81, 53.11, 48.88, 42.15, 47.48, 47.89, 35.91, 34.21, 36.56, 39.05, 49.94, 51.84, 58.56, 56.2, 58.24, 59.78, 58.92, 59.27, 64.02, 66.54, 66.95, 68.26, 70.04, 66.67, 67.92, 71.72, 66.16, 69.13, 69.61, 71.74, 72.65, 71.52, 75.06, 75.37, 66.74, 69.88, 73.7, 65.85, 66.77, 56.73, 64.71, 66.05, 67.01, 62.04, 65.23, 64.53, 66.74, 68.85, 65.25, 65.34, 57.66, 61.55, 63.5, 64.94, 58.39, 50.85, 47.4, 44.2, 44.52, 57.08, 62.37, 63.57, 59.22, 62.47, 64.72, 66.02, 68.35, 68.92, 63.23, 65.72, 59.1, 63.96, 64.29, 60.54, 59.23, 62.28, 67.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3178, 3.4352, 3.5551, 3.6446, 3.7526, 3.7778, 3.9004, 3.9634, 3.8356, 3.7495, 3.3391, 3.1657, 2.9814, 2.9901, 3.0573, 3.0499, 2.9494, 2.9908, 3.0325, 3.0717, 3.0927, 3.1537, 3.2176, 3.1797, 2.9361, 2.6588, 2.2957, 2.3078, 2.3378, 2.371, 2.1894, 2.1429, 2.2236, 2.3499, 2.3426, 2.4077, 2.4956, 2.4785, 2.3145, 2.4671, 2.5134, 2.5444, 2.6266, 2.7525, 2.8047, 2.5241, 2.4947, 2.2967, 2.1506, 2.0826, 2.2136, 2.2934, 2.3251, 2.3977, 2.405, 2.115, 1.7444, 1.2117, 0.9326, 0.7157, 0.0589, -0.545, -0.9477, -1.1844, -1.0055, -0.7819, -0.3127, -0.021, 0.2972, 0.6119, 0.8263, 0.9986, 1.3233, 1.6832, 1.9659, 2.2267, 2.4921, 2.5995, 2.7079, 2.9427, 2.9742, 3.1021, 3.19, 3.3255, 3.439, 3.468, 3.6265, 3.726, 3.6021, 3.5987, 3.7477, 3.6536, 3.5788, 3.232, 3.2691, 3.329, 3.3872, 3.2658, 3.2808, 3.2376, 3.2682, 3.3579, 3.3069, 3.2332, 2.9559, 2.8511, 2.8153, 2.8143, 2.6251, 2.2331, 1.7889, 1.3095, 0.9279, 1.0347, 1.3467, 1.6356, 1.7158, 1.909, 2.15, 2.3798, 2.6551, 2.8713, 2.8668, 2.9459, 2.7972, 2.8687, 2.9081, 2.806, 2.659, 2.6355, 2.8376], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6869, 3.6995, 3.6274, 3.535, 3.4243, 3.3375, 3.2814, 3.2351, 3.178, 3.1405, 3.1189, 3.1095, 3.1061, 3.1156, 3.136, 3.1448, 3.103, 3.0142, 2.8705, 2.758, 2.6739, 2.6133, 2.5286, 2.4514, 2.4059, 2.3947, 2.3843, 2.3889, 2.4103, 2.4239, 2.402, 2.415, 2.4347, 2.4567, 2.4906, 2.543, 2.5954, 2.5811, 2.5638, 2.5104, 2.4384, 2.3673, 2.3365, 2.3279, 2.3273, 2.3414, 2.3541, 2.3063, 2.1939, 1.9975, 1.7845, 1.5707, 1.2684, 0.9057, 0.535, 0.1911, -0.0482, -0.1949, -0.2185, -0.179, -0.0838, 0.0554, 0.2096, 0.3674, 0.5586, 0.7835, 1.02, 1.2613, 1.5075, 1.7259, 1.9223, 2.1264, 2.2959, 2.4572, 2.6037, 2.7481, 2.8863, 3.0026, 3.1274, 3.2471, 3.3181, 3.3742, 3.4489, 3.4899, 3.5076, 3.4525, 3.4158, 3.3985, 3.3962, 3.3701, 3.3523, 3.3293, 3.3171, 3.3253, 3.3216, 3.3039, 3.2343, 3.1577, 3.0892, 3.0342, 2.9524, 2.8085, 2.6046, 2.3456, 2.062, 1.8566, 1.7546, 1.7308, 1.7278, 1.764, 1.8412, 1.9489, 2.0902, 2.2464, 2.3705, 2.4856, 2.5479, 2.6121, 2.6713, 2.6982, 2.6904, 2.6794, 2.711], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1487, 0.05, -0.2883, -0.3693, -0.4429, -0.3474, -0.2241, -0.1852, -0.2286, -0.1497, -0.0864, -0.0378, -0.0134, 0.0381, 0.0816, 0.0349, -0.1669, -0.3554, -0.5748, -0.4502, -0.3361, -0.2423, -0.3392, -0.3085, -0.1823, -0.0448, -0.0417, 0.0188, 0.0853, 0.0546, -0.0875, 0.0521, 0.0787, 0.0877, 0.136, 0.2095, 0.2093, -0.057, -0.0691, -0.2137, -0.2878, -0.2847, -0.1229, -0.0345, -0.0022, 0.0563, 0.0509, -0.1913, -0.4495, -0.7858, -0.8519, -0.855, -1.2095, -1.4507, -1.4827, -1.3755, -0.9573, -0.587, -0.0942, 0.158, 0.381, 0.5565, 0.6167, 0.6312, 0.7647, 0.8997, 0.9459, 0.9654, 0.9846, 0.8736, 0.7856, 0.8163, 0.6783, 0.6449, 0.5863, 0.5774, 0.5527, 0.4654, 0.4991, 0.4789, 0.284, 0.2245, 0.2988, 0.1637, 0.0712, -0.2205, -0.1467, -0.0695, -0.009, -0.1043, -0.0715, -0.0917, -0.0489, 0.0326, -0.0147, -0.0707, -0.2784, -0.3066, -0.2739, -0.2199, -0.3273, -0.5754, -0.8157, -1.0361, -1.1341, -0.8219, -0.4079, -0.0952, -0.012, 0.145, 0.3088, 0.4309, 0.5649, 0.6249, 0.4963, 0.4603, 0.2493, 0.2566, 0.2368, 0.1078, -0.0314, -0.0439, 0.1266], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.95, 98.06, 98.86, 97.49, 95.84, 94.61, 98.03, 84.75, 96.45, 95.44, 97.93, 99.15, 97.12, 99.31, 98.08, 98.94, 98.75, 94.64, 97.85, 99.35, 82.24, 89.7, 49.03, 68.28, 63.74, 96.06, 93.86, 85.61, 75.13, 99.75, 97.42, 96.96, 98.77, 100.0, 94.62, 84.83, 61.81, 49.71, 34.12, 78.01, 84.38, 89.31, 64.75, 81.19, 97.99, 100.0, 90.4, 97.81, 94.13, 88.18, 75.51, 98.49, 88.76, 90.67, 99.69, 97.69, 94.33, 44.28, 76.76, 48.25, 55.1, 68.93, 96.59, 96.98, 96.05, 98.76, 84.02, 35.67, 14.19, 4.79, 25.52, 27.19, 0.6, 37.21, 40.87, 44.75, 64.75, 68.85, 85.1, 80.57, 93.0, 97.26, 93.05, 93.88, 99.83, 99.08, 98.32, 99.68, 98.94, 87.97, 91.18, 99.83, 84.95, 99.31, 99.41, 99.26, 97.0, 89.56, 99.27, 93.58, 73.42, 90.26, 93.66, 75.98, 74.68, 38.52, 87.0, 96.89, 96.93, 72.2, 99.26, 89.09, 94.59, 93.64, 82.81, 83.33, 59.46, 78.53, 88.85, 88.52, 54.6, 28.96, 11.49, 15.79, 29.78, 73.57, 98.83, 95.07, 82.94, 94.65, 94.29, 98.34, 99.47, 98.52, 88.24, 95.0, 82.32, 98.07, 96.45, 80.38, 72.16, 88.99, 92.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.29, 98.14, 97.4, 95.98, 96.16, 92.46, 93.08, 92.21, 96.61, 97.51, 98.07, 98.53, 98.17, 98.78, 98.59, 97.44, 97.08, 97.28, 93.15, 90.43, 73.66, 69.0, 60.35, 76.03, 84.55, 91.84, 84.87, 86.83, 90.77, 98.04, 97.72, 98.58, 97.8, 93.15, 80.42, 65.45, 48.55, 53.95, 65.5, 83.9, 79.48, 78.42, 81.31, 93.06, 96.13, 96.07, 94.11, 93.37, 85.94, 87.39, 87.59, 92.64, 93.04, 96.02, 97.24, 78.77, 71.79, 56.43, 60.04, 57.43, 73.54, 87.5, 96.54, 97.26, 92.94, 72.82, 44.63, 18.22, 14.83, 19.17, 17.77, 21.67, 26.23, 40.94, 50.12, 59.45, 72.9, 78.17, 86.22, 90.28, 94.44, 94.73, 95.59, 97.6, 99.08, 99.03, 98.98, 95.53, 92.7, 92.99, 91.99, 94.7, 94.56, 99.33, 98.56, 95.27, 95.28, 94.14, 88.76, 85.75, 85.78, 86.63, 81.44, 63.06, 66.73, 74.14, 93.61, 88.67, 89.46, 86.85, 94.31, 92.44, 90.35, 86.59, 75.2, 73.77, 75.61, 85.3, 77.32, 57.36, 31.68, 18.75, 19.02, 39.71, 67.39, 89.16, 92.28, 90.89, 90.63, 95.76, 97.37, 98.78, 95.41, 93.92, 88.52, 91.8, 92.28, 91.63, 83.0, 80.51, 84.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.05, -1.94, -1.14, -2.51, -4.16, -5.39, -1.97, -15.25, -3.55, -4.56, -2.07, -0.85, -2.88, -0.69, -1.92, -1.06, -1.25, -5.36, -2.15, -0.65, -17.76, -10.3, -50.97, -31.72, -36.26, -3.94, -6.14, -14.39, -24.87, -0.25, -2.58, -3.04, -1.23, -0.0, -5.38, -15.17, -38.19, -50.29, -65.88, -21.99, -15.62, -10.69, -35.25, -18.81, -2.01, -0.0, -9.6, -2.19, -5.87, -11.82, -24.49, -1.51, -11.24, -9.33, -0.31, -2.31, -5.67, -55.72, -23.24, -51.75, -44.9, -31.07, -3.41, -3.02, -3.95, -1.24, -15.98, -64.33, -85.81, -95.21, -74.48, -72.81, -99.4, -62.79, -59.13, -55.25, -35.25, -31.15, -14.9, -19.43, -7.0, -2.74, -6.95, -6.12, -0.17, -0.92, -1.68, -0.32, -1.06, -12.03, -8.82, -0.17, -15.05, -0.69, -0.59, -0.74, -3.0, -10.44, -0.73, -6.42, -26.58, -9.74, -6.34, -24.02, -25.32, -61.48, -13.0, -3.11, -3.07, -27.8, -0.74, -10.91, -5.41, -6.36, -17.19, -16.67, -40.54, -21.47, -11.15, -11.48, -45.4, -71.04, -88.51, -84.21, -70.22, -26.43, -1.17, -4.93, -17.06, -5.35, -5.71, -1.66, -0.53, -1.48, -11.76, -5.0, -17.68, -1.93, -3.55, -19.62, -27.84, -11.01, -7.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9837, 1.8808, 1.7955, 1.856, 1.7997, 1.7357, 1.7274, 1.7256, 1.6986, 1.6904, 1.662, 1.6286, 1.6299, 1.6453, 1.5898, 1.579, 1.5509, 1.6101, 1.5358, 1.5528, 1.5226, 1.7357, 1.7901, 1.7637, 1.8141, 1.8002, 1.766, 1.753, 1.7667, 1.7077, 1.6691, 1.6158, 1.6046, 1.5834, 1.605, 1.6724, 1.7668, 1.9689, 2.122, 2.0523, 1.9801, 2.0573, 2.1317, 2.1195, 2.0527, 1.9914, 1.9649, 1.9328, 1.899, 1.9508, 2.1012, 2.0397, 2.0023, 1.9392, 1.9001, 1.8355, 2.0035, 2.0973, 2.117, 2.0788, 2.1192, 2.1719, 2.131, 2.2006, 2.194, 2.1167, 2.2359, 2.3042, 2.3771, 2.399, 2.355, 2.6208, 3.2482, 3.1216, 3.2053, 3.3056, 3.14, 3.1841, 3.1004, 3.0603, 2.9547, 2.8867, 2.7504, 2.7866, 2.7112, 2.6056, 2.5401, 2.4743, 2.4303, 2.4398, 2.4288, 2.3617, 2.3208, 2.2856, 2.2423, 2.1708, 2.1172, 2.1278, 2.0454, 2.0483, 2.0894, 2.1665, 2.1984, 2.2394, 2.3732, 2.5216, 2.4352, 2.384, 2.4082, 2.3717, 2.2871, 2.2459, 2.2212, 2.269, 2.2133, 2.3488, 2.4575, 2.4162, 2.4036, 2.4784, 2.6585, 2.6643, 2.7054, 2.8979, 3.073, 3.1643, 3.0389, 3.0659, 3.0857, 3.0266, 3.0164, 2.9168, 2.7542, 2.6999, 2.6726, 2.6599, 2.6696, 2.5804, 2.5568, 2.5149, 2.5209, 2.623], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9855, 0.8167, 0.8873, 0.8421, 0.8994, 0.9303, 0.9283, 0.9306, 0.9291, 0.9033, 0.9157, 0.8825, 0.9501, 0.9227, 0.7892, 0.8082, 0.5328, 0.6844, 0.6528, 0.8153, 0.874, 0.8289, 0.7435, 0.9146, 0.9424, 0.9562, 0.9442, 0.9863, 0.9805, 0.8711, 0.6363, 0.5556, 0.4074, 0.7899, 0.8132, 0.8207, 0.5839, 0.7393, 0.9456, 1.0175, 0.8484, 0.9429, 0.9844, 0.8558, 0.6579, 1.0144, 0.8985, 0.8782, 0.9196, 0.9473, 0.8865, 0.5819, 0.8075, 0.6114, 0.6372, 0.7087, 0.9675, 0.9381, 0.8889, 0.937, 0.8707, 0.4662, 0.282, -0.0101, 0.1756, 0.2158, -0.2162, -0.1322, 0.0143, 0.1201, 0.4059, 0.4632, 0.6841, 0.6171, 0.6779, 0.7208, 0.7063, 0.7209, 0.8596, 0.9245, 0.9112, 0.9039, 0.9037, 0.8233, 0.8181, 0.87, 0.7828, 0.8365, 0.8351, 0.8926, 0.8942, 0.8553, 0.9358, 0.9084, 0.7634, 0.8412, 0.9571, 0.8017, 0.8143, 0.556, 0.8778, 0.9069, 0.9102, 0.7585, 0.893, 0.8375, 0.9256, 0.988, 0.8591, 0.8312, 0.5875, 0.7552, 0.8259, 0.8607, 0.6392, 0.316, 0.1756, 0.0467, 0.0892, 0.6107, 0.9106, 0.9292, 0.7435, 0.8817, 0.9452, 0.9457, 0.9837, 0.9462, 0.7997, 0.8497, 0.6958, 0.8241, 0.8032, 0.7151, 0.6728, 0.733, 0.8788], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0778, 0.1034, 0.1778, 0.1547, 0.2075, 0.2097, 0.2736, 0.3355, 0.3996, 0.4148, 0.478, 0.5123, 0.4973, 0.556, 0.4771, 0.4579, 0.3945, 0.4127, 0.3739, 0.4146, 0.4297, 0.3887, 0.2972, 0.317, 0.3241, 0.3032, 0.3242, 0.3175, 0.2668, 0.1729, 0.0401, -0.0656, 0.0086, 0.0172, 0.0618, 0.0802, 0.0643, 0.0806, 0.1139, 0.133, 0.0924, 0.1555, 0.2041, 0.146, 0.0903, 0.1214, 0.0522, 0.0486, 0.0811, 0.1446, 0.2157, 0.2649, 0.193, 0.1468, 0.0754, 0.11, 0.1997, 0.2052, 0.2293, 0.2593, 0.2277, 0.1248, 0.0585, 0.0052, 0.0492, -0.0391, -0.072, 0.0695, 0.0538, 0.0683, 0.1031, 0.1554, 0.1715, 0.0583, 0.0717, 0.0679, 0.0393, -0.0021, -0.0068, -0.0247, 0.0088, 0.0641, 0.1346, 0.0942, 0.1202, 0.1781, 0.1787, 0.1199, 0.1432, 0.1463, 0.1211, 0.0565, 0.0657, 0.2092, 0.1703, 0.1325, 0.1273, 0.1124, 0.0189, -0.0572, -0.0311, -0.0226, -0.0418, 0.0796, 0.0612, 0.0047, 0.0774, 0.0334, 0.063, -0.0219, -0.0846, -0.0861, -0.0859, -0.066, -0.0159, -0.0125, -0.0337, -0.003, 0.0683, 0.1499, 0.1602, 0.127, 0.1396, 0.165, 0.1448, 0.2396, 0.2599, 0.2583, 0.2159, 0.2547, 0.3101, 0.3702, 0.3512, 0.3096, 0.242, 0.3165, 0.3752], "obv": [0, 352087, 595917, 346593, 524655, 307270, 122557, -140472, 18379, -149828, -332692, -77564, 96060, 352584, 558905, 760030, 968079, 1294812, 1524253, 1622189, 1527069, 1640087, 1005387, 1103850, 1330678, 1563127, 1913837, 2235971, 2427611, 2642766, 2453254, 2623900, 2768344, 2598071, 2760851, 2545320, 2744141, 2539467, 2702045, 2870896, 2547751, 2189555, 2305043, 2448369, 2570435, 2861502, 3125859, 3346855, 3085885, 2677018, 2176409, 1593438, 1783583, 1991013, 2159423, 1914104, 2200070, 2418848, 2668807, 2461277, 2655153, 2874513, 2676515, 2440837, 2718457, 2528305, 2884647, 3095076, 3273215, 3119388, 2838329, 2921672, 2849453, 3202418, 3504056, 3742397, 4095222, 3768632, 4255743, 3979395, 3500725, 3108624, 2482618, 2767121, 3091463, 2712183, -284363, 190621, 564472, 934317, 1228766, 1484260, 414045, 747162, 1045228, 795750, 1140925, 1401521, 1816946, 2037846, 2276523, 2731299, 1786324, 2252433, 2614835, 2250818, 2657005, 2906528, 3204775, 3405462, 3087099, 3413985, 3745794, 3366010, 3639319, 4019561, 3655448, 4102376, 3672646, 3957984, 4255773, 4531942, 3992007, 4234820, 4146283, 4342249, 4716133, 4123819, 4674692, 4110960, 4455872, 4867838, 5389706, 4864866, 4395561, 4099648, 3624031, 4089553, 4447543, 4833728, 5210815, 4817346, 5169908, 5721852, 6982937, 7364418, 7438102, 7281647, 7380340, 7292478, 7455833, 8155452, 7757018, 7176805, 7917080, 8338370], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.59, 28.27, 30.15, 31.94, 34.03, 35.97, 36.52, 37.03, 34.56, 32.27, 30.38, 29.53, 29.38, 29.36, 28.87, 28.66, 28.78, 29.14, 29.54, 30.28, 31.43, 32.67, 31.96, 30.83, 29.77, 28.19, 27.04, 26.06, 24.43, 22.97, 21.79, 21.04, 20.34, 19.89, 19.96, 19.82, 18.81, 18.55, 18.45, 17.87, 17.71, 18.1, 18.53, 17.3, 16.16, 15.42, 14.71, 14.72, 14.03, 13.39, 12.83, 11.96, 11.5, 11.88, 12.6, 14.19, 15.66, 16.49, 18.63, 21.78, 24.71, 27.61, 28.75, 29.53, 29.04, 28.33, 27.5, 26.73, 25.67, 24.69, 23.13, 21.81, 20.72, 19.85, 19.43, 19.24, 18.44, 18.34, 18.24, 18.32, 18.22, 18.58, 19.18, 19.96, 20.99, 22.17, 22.22, 22.65, 23.71, 23.53, 23.55, 21.96, 20.82, 20.04, 19.6, 18.64, 18.08, 17.75, 17.78, 18.31, 17.82, 17.71, 16.45, 15.45, 14.36, 13.97, 13.29, 13.83, 14.33, 15.61, 17.22, 17.22, 16.19, 15.23, 14.73, 13.82, 13.4, 12.82, 12.68, 12.7, 12.08, 12.06, 11.26, 11.02, 10.97, 10.76, 10.4, 9.75, 10.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.51, 25.6, 26.52, 33.26, 32.71, 32.95, 30.74, 28.91, 27.27, 30.11, 32.95, 35.87, 36.49, 37.69, 37.89, 40.05, 38.65, 41.35, 40.26, 36.97, 35.01, 28.52, 25.68, 25.89, 30.21, 34.19, 33.5, 31.34, 31.07, 32.91, 33.71, 33.05, 34.87, 38.41, 37.43, 33.35, 29.31, 24.43, 33.93, 35.61, 35.09, 31.36, 28.11, 32.38, 34.24, 32.78, 32.64, 35.54, 33.59, 30.36, 31.71, 31.63, 29.92, 31.97, 35.42, 34.75, 29.56, 26.22, 24.12, 22.94, 20.9, 28.23, 26.72, 24.03, 25.31, 26.92, 23.66, 21.32, 19.19, 17.66, 19.75, 16.48, 12.35, 11.93, 10.79, 18.23, 19.58, 26.17, 26.87, 26.51, 25.5, 26.75, 26.07, 28.68, 31.83, 31.96, 31.64, 33.72, 33.77, 31.24, 34.98, 33.41, 33.1, 31.21, 33.71, 35.08, 35.68, 36.27, 37.74, 35.0, 35.73, 39.37, 36.02, 34.68, 30.38, 29.23, 30.35, 31.25, 28.73, 29.72, 30.23, 31.53, 34.29, 31.17, 32.68, 28.59, 26.68, 25.2, 28.04, 25.25, 21.86, 20.25, 18.52, 16.06, 22.19, 26.79, 28.91, 26.61, 30.12, 32.13, 29.94, 32.1, 33.0, 31.26, 34.36, 32.06, 34.17, 34.55, 32.37, 30.56, 28.31, 35.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.58, 21.14, 20.56, 18.47, 17.69, 17.03, 20.98, 19.5, 18.39, 17.16, 16.21, 15.36, 14.25, 13.11, 12.6, 11.78, 11.14, 9.96, 9.7, 14.48, 13.71, 27.14, 24.44, 23.03, 20.79, 19.46, 18.42, 19.85, 18.29, 17.57, 16.69, 16.01, 14.97, 14.09, 12.9, 21.01, 21.19, 33.74, 29.07, 27.91, 26.86, 29.44, 30.47, 28.46, 27.29, 26.15, 24.61, 23.23, 23.35, 27.11, 23.37, 22.35, 24.32, 23.32, 22.1, 21.24, 30.33, 26.91, 27.07, 25.6, 28.16, 25.52, 24.15, 26.85, 25.0, 24.07, 33.25, 33.32, 39.66, 36.49, 34.52, 45.0, 53.99, 52.16, 51.45, 46.32, 45.28, 41.46, 39.54, 37.2, 35.78, 34.0, 33.14, 30.37, 28.99, 28.01, 26.68, 25.43, 24.04, 26.6, 24.81, 23.69, 22.39, 22.2, 21.01, 20.15, 19.19, 17.73, 17.12, 21.98, 20.01, 17.92, 23.4, 21.33, 29.63, 25.9, 24.9, 23.62, 25.4, 23.94, 23.06, 21.8, 20.47, 24.75, 23.56, 28.64, 25.42, 25.1, 23.43, 27.61, 33.33, 30.89, 36.11, 35.87, 31.41, 28.32, 27.38, 31.39, 28.96, 27.42, 26.91, 25.84, 25.41, 28.88, 27.09, 31.55, 29.19, 28.05, 27.54, 27.25, 27.56, 24.6], "ad": [-195626.0, -407548.0, -192273.0, -357854.0, -189417.0, -351831.0, -354631.0, -406375.0, -341333.0, -475183.0, -609809.0, -357431.0, -467918.0, -218265.0, -79222.0, 61568.0, 154647.0, 363960.0, 356180.0, 338605.0, 243485.0, 305461.0, 488633.0, 523801.0, 712021.0, 828245.0, 1148123.0, 1407092.0, 1554814.0, 1732080.0, 1759565.0, 1900363.0, 2040224.0, 1892653.0, 1926925.0, 1795754.0, 1964877.0, 1958358.0, 2096462.0, 2172685.0, 1991193.0, 1714869.0, 1826936.0, 1906865.0, 1974047.0, 2196627.0, 2460984.0, 2483404.0, 2264398.0, 1904169.0, 1457425.0, 1943770.0, 2127293.0, 2207868.0, 2336473.0, 2126091.0, 2385822.0, 2555159.0, 2805118.0, 2668456.0, 2805645.0, 2755303.0, 2583017.0, 2383074.0, 2632998.0, 2474780.0, 2724217.0, 2922147.0, 3034588.0, 2997960.0, 2742336.0, 2783658.0, 2748707.0, 2537877.0, 2832958.0, 3025900.0, 3323795.0, 3628210.0, 4079893.0, 3803545.0, 3463438.0, 3073693.0, 2613659.0, 2674426.0, 2399440.0, 2031610.0, 3335990.0, 3410011.0, 3667033.0, 3974768.0, 4216214.0, 4439876.0, 3369661.0, 3300319.0, 3555027.0, 3444015.0, 3301880.0, 3556345.0, 3820706.0, 3895526.0, 4117353.0, 4454949.0, 3611039.0, 3968750.0, 4323716.0, 3959699.0, 4318890.0, 4552140.0, 4822151.0, 4910451.0, 4654425.0, 4953575.0, 4852004.0, 4515213.0, 4496579.0, 4365350.0, 4117531.0, 3697228.0, 3394134.0, 3661957.0, 3946211.0, 4145752.0, 4168355.0, 4383261.0, 4354396.0, 4449513.0, 4529114.0, 4970553.0, 4671087.0, 4296638.0, 4027035.0, 4320671.0, 4353286.0, 4393075.0, 4398187.0, 4102274.0, 4093466.0, 4240019.0, 4574970.0, 4939849.0, 4969268.0, 5286336.0, 5486326.0, 5584331.0, 6623128.0, 6958214.0, 6944814.0, 6895774.0, 6827157.0, 6774191.0, 6916806.0, 7163159.0, 6821393.0, 6335429.0, 7024456.0, 7262282.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 221718.0, 219835.2, 210139.3, 203118.7, 203838.7, 206664.6, 205038.6, 207372.2, 213742.6, 220801.6, 213774.5, 205000.1, 190789.1, 236896.7, 221090.6, 223141.3, 226273.7, 240539.8, 240079.9, 236299.8, 248021.7, 257460.9, 263223.7, 214198.1, 221379.1, 214974.3, 213282.5, 198093.6, 186347.6, 183441.4, 178811.0, 192174.3, 210929.3, 208033.7, 205339.0, 201267.6, 208821.2, 215374.8, 217007.0, 226846.2, 250847.8, 268594.2, 291071.7, 298537.4, 304947.8, 309582.2, 305007.4, 307168.3, 306946.5, 305845.4, 285711.7, 255038.4, 218677.3, 219462.6, 222287.4, 233208.4, 227691.7, 234729.3, 233894.4, 226712.4, 221342.1, 230060.4, 216458.7, 203880.8, 215609.5, 218011.3, 222830.2, 222478.5, 234094.6, 264991.8, 277243.9, 297005.0, 327880.8, 383259.5, 376413.3, 378683.7, 392777.6, 657149.7, 671989.1, 660663.1, 670012.8, 651590.7, 637930.0, 682350.9, 687212.3, 684584.7, 671604.5, 406467.4, 385028.6, 389186.0, 374291.5, 368714.3, 388642.5, 376118.5, 389417.7, 395851.3, 407305.2, 413406.4, 412299.1, 400581.3, 398560.0, 406528.6, 393739.6, 332423.0, 323790.5, 314881.2, 316503.7, 312296.3, 332036.8, 345185.1, 353650.2, 351592.8, 346521.1, 367333.7, 353636.6, 335159.4, 316731.8, 317708.9, 332247.5, 344361.8, 372201.2, 376913.5, 390493.2, 388686.5, 416889.2, 454966.0, 464960.7, 475134.0, 462454.8, 443166.5, 425411.8, 428629.3, 426779.6, 409849.0, 412559.4, 491737.4, 500294.2, 460100.9, 429194.2, 403264.5, 373432.2, 352059.0, 382674.0, 387261.2, 390088.1, 338007.1, 341988.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.089, 1.132, 1.189, 0.982, 1.028, 1.0, 0.993, 0.92, 0.873, 0.859, 0.837, 0.881, 0.952, 0.947, 0.951, 0.944, 0.966, 0.988, 1.012, 1.053, 1.11, 1.122, 1.141, 1.243, 1.25, 1.28, 1.258, 1.279, 1.296, 1.281, 1.198, 1.069, 0.91, 0.907, 0.91, 0.94, 0.921, 0.93, 0.926, 0.896, 0.876, 0.916, 0.894, 0.847, 0.871, 0.86, 0.885, 0.873, 0.906, 0.997, 1.06, 1.139, 1.289, 1.425, 1.387, 1.369, 1.397, 1.769, 1.768, 1.72, 1.72, 1.658, 1.619, 1.612, 1.612, 1.603, 1.565, 0.948, 0.895, 0.888, 0.85, 0.84, 0.861, 0.783, 0.804, 0.814, 0.83, 0.84, 0.842, 0.829, 0.829, 0.855, 0.832, 0.717, 0.694, 0.677, 0.68, 0.828, 0.882, 0.912, 0.942, 0.936, 0.921, 1.024, 0.994, 0.961, 0.913, 0.913, 0.926, 0.948, 0.993, 0.996, 1.036, 1.071, 1.143, 1.235, 1.27, 1.29, 1.231, 1.174, 1.109, 1.111, 1.1, 1.055, 1.046, 1.151, 1.171, 1.102, 1.052, 1.016, 0.957, 0.912, 0.957, 0.98, 0.96, 0.789, 0.785], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.74, 122.47, 119.33, 105.79, 123.28, 126.01, 130.13, 127.05, 129.93, 131.59, 137.51, 128.81, 136.36, 132.34, 102.01, 94.62, 29.55, 44.71, 51.11, 91.85, 120.91, 118.81, 95.83, 124.55, 137.7, 142.36, 139.84, 147.0, 160.37, 138.76, 68.06, 46.28, -60.39, 56.31, 98.77, 99.88, 59.91, 44.72, 134.22, 168.49, 135.06, 141.38, 168.47, 135.15, 80.57, 134.73, 144.31, 114.86, 129.85, 140.8, 131.92, 63.76, 86.4, 47.12, 54.38, 40.85, 135.68, 143.22, 109.47, 144.13, 152.73, 21.54, -32.84, -162.99, -126.21, -88.57, -243.87, -300.59, -182.15, -149.25, -44.97, -15.38, 46.11, 54.03, 62.91, 63.32, 71.31, 71.76, 93.29, 129.32, 129.81, 122.95, 124.64, 112.9, 95.85, 115.53, 102.4, 107.3, 100.47, 115.55, 124.28, 122.62, 135.29, 137.63, 95.4, 111.15, 147.93, 103.69, 106.67, 38.6, 81.85, 114.61, 120.5, 81.67, 117.9, 113.32, 129.75, 159.44, 103.98, 119.82, 59.09, 102.81, 92.22, 120.07, 44.13, -65.87, -79.19, -156.2, -152.91, -7.47, 97.43, 157.27, 72.05, 123.27, 165.59, 147.71, 173.6, 166.18, 109.5, 124.27, 72.44, 102.61, 95.18, 79.36, 65.02, 62.88, 114.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2766, 4.1056, 1.4232, 5.2426, 3.7242, 8.3871, 7.4867, 10.6398, 7.9859, 12.1753, 16.3055, 13.4129, 14.0992, 11.5972, 11.2417, 12.1803, 11.5065, 10.7166, 10.7825, 7.8788, 10.5634, 4.3102, 7.2435, 5.3682, 6.6414, 6.9397, 5.4107, 3.5627, 5.2001, 4.6404, 5.4566, 3.7001, 4.6255, 7.2712, 5.7084, 7.7187, 4.1674, 2.7238, 4.5116, 3.8102, 4.657, 3.046, 2.5447, 3.834, 4.4387, 3.0446, 3.2443, 3.379, 3.3228, 4.1385, 9.017, 10.1198, 5.7759, 6.2617, 6.9465, 9.3068, 3.806, 4.7342, 1.7052, 3.1878, 2.8149, 4.5934, 5.3809, 6.9768, 3.8316, 4.1408, 0.5195, -2.0095, -5.7868, -3.7694, -0.1149, -8.6453, -8.0826, -7.6872, -7.6576, -5.7535, -4.9185, -1.4479, -3.261, -1.9399, 2.1451, 3.3515, 6.482, 6.9743, 8.3272, 15.5327, 17.7583, 17.9029, 15.8753, 11.3903, 12.6586, 7.305, 10.037, 9.1205, 9.4572, 10.3369, 9.9051, 9.3653, 8.0265, 5.9326, 6.7293, 7.8729, 6.8366, 6.6407, 1.7197, 7.0075, 6.1306, 6.4061, 3.7861, 4.8872, 4.9312, 4.0428, 4.9629, 5.8845, 4.3897, 0.3375, 3.7194, 4.116, 7.5959, 2.0012, -0.9784, -2.656, -2.5064, -3.9156, 0.6175, 2.0479, 1.5851, 1.1389, 2.6433, 5.7903, 4.8686, 5.2758, 4.9539, 5.1935, 8.8052, 8.2082, 11.9056, 11.9723, 6.0878, 3.1478, 3.7561, 7.6654], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 100.0, 100.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 88.0, 92.0, 92.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 96.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 100.0, 96.0, 56.0, 56.0, 56.0, -20.0, -20.0, -20.0, 12.0, 12.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3134, 12.8697, 12.6937, 10.8394, 11.2592, 7.1937, 9.043, 8.3246, 10.012, 10.6064, 9.5646, 8.0156, 9.186, 8.9837, 8.9611, 8.7363, 9.3939, 9.6034, 8.6339, 5.9688, 4.8427, 2.8773, 6.5111, 6.5847, 6.5654, 3.8602, 4.9633, 6.3201, 7.023, 5.6773, 6.7098, 7.3482, 6.625, 4.8918, 8.4379, 7.5725, 7.4943, 8.253, 8.9723, 8.4173, 4.5318, 6.9462, 4.6979, 4.8599, 5.5762, 7.8409, 7.5719, 7.2519, 7.8973, 7.2456, 3.406, 1.5835, -1.7425, -0.0785, -0.1609, -6.4179, -8.0308, -7.6526, -7.135, -3.0624, -2.5238, 0.9181, -0.0966, 1.1102, 1.8863, 1.6686, 2.2112, 5.1721, 7.1389, 7.8566, 8.8714, 9.9678, 9.0358, 9.6414, 11.8027, 10.2099, 11.9723, 12.2968, 13.496, 13.9407, 13.5345, 15.3753, 15.1003, 12.5252, 13.6978, 15.4901, 12.5362, 12.054, 7.9909, 11.3378, 11.3987, 11.2792, 9.0031, 10.1243, 9.3327, 9.9905, 10.5317, 8.8569, 8.3727, 5.7792, 7.1015, 7.5798, 7.8315, 5.4184, 2.2268, 0.4394, -1.476, -1.87, 2.9125, 5.547, 6.0644, 4.1294, 5.7295, 6.8241, 7.34, 8.788, 9.2761, 7.5764, 9.1081, 6.5605, 9.0554, 8.9987, 7.6027, 6.8424, 8.0746, 10.8647], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.738372, 121.006586, 67.102401, 45.295274, 33.472488, 26.035304, 20.952711, 17.264502, 14.482779, 12.321997, 10.602924, 9.209227, 8.062068, 7.104237, 6.297163, 5.60757, 5.018643, 4.510408, 4.061304, 3.665289, 3.302654, 2.978776, 2.688909, 2.435235, 2.214864, 2.020141, 1.844799, 1.69132, 1.556697, 1.438218, 1.333764, 1.24247, 1.162755, 1.090285, 1.018374, 0.946299, 0.872306, 0.807806, 0.752257, 0.70438, 0.657145, 0.614686, 0.579656, 0.552517, 0.52827, 0.508725, 0.493665, 0.479696, 0.462853, 0.452116, 0.443575, 0.436651, 0.432603, 0.431809, 0.432084, 0.424708, 0.416995, 0.405269, 0.391059, 0.377219, 0.368419, 0.362715, 0.35872, 0.356821, 0.355245, 0.346327, 0.32956, 0.301899, 0.271559, 0.240463, 0.198127, 0.147322, 0.094761, 0.04438, 0.006309, -0.020126, -0.030746, -0.032158, -0.025054, -0.010726, 0.007017, 0.026765, 0.051812, 0.082235, 0.115094, 0.14965, 0.185261, 0.218096, 0.248341, 0.27946, 0.306174, 0.331366, 0.354445, 0.376498, 0.397425, 0.415091, 0.433114, 0.450034, 0.460583, 0.468783, 0.478474, 0.483667, 0.485574, 0.478638, 0.472909, 0.468828, 0.46627, 0.460705, 0.455939, 0.450318, 0.445941, 0.443781, 0.440382, 0.435498, 0.425057, 0.413411, 0.402697, 0.393338, 0.381016, 0.362194, 0.336526, 0.304702, 0.269543, 0.242178, 0.225682, 0.217879, 0.21321, 0.21344, 0.218783, 0.228174, 0.242085, 0.258351, 0.271959, 0.285119, 0.293044, 0.301148, 0.308677, 0.312638, 0.312908, 0.312429, 0.315991], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9477, 104.9595, 97.388, 86.9695, 76.2701, 66.2231, 57.169, 49.1881, 42.2471, 36.2621, 31.1302, 26.746, 23.0092, 19.8282, 17.122, 14.8191, 12.859, 11.1893, 9.7637, 8.544, 7.4957, 6.5924, 5.8117, 5.1364, 4.5521, 4.0457, 3.6055, 3.2227, 2.8895, 2.5992, 2.3461, 2.1254, 1.9329, 1.7644, 1.6152, 1.4814, 1.3596, 1.2492, 1.1498, 1.0607, 0.98, 0.907, 0.8415, 0.7837, 0.7326, 0.6878, 0.649, 0.6151, 0.5847, 0.5582, 0.5353, 0.5155, 0.4989, 0.4855, 0.4748, 0.4648, 0.4552, 0.4452, 0.4344, 0.423, 0.4121, 0.4022, 0.3935, 0.3862, 0.38, 0.3732, 0.3645, 0.352, 0.3359, 0.3168, 0.2931, 0.2639, 0.2301, 0.193, 0.1556, 0.1205, 0.0902, 0.0658, 0.0476, 0.0359, 0.0301, 0.0295, 0.0339, 0.0436, 0.0579, 0.0762, 0.098, 0.1221, 0.1473, 0.1737, 0.2002, 0.2265, 0.2521, 0.2769, 0.301, 0.3239, 0.3457, 0.3666, 0.3854, 0.4021, 0.4173, 0.4306, 0.4416, 0.449, 0.4538, 0.4568, 0.4587, 0.4591, 0.4585, 0.4568, 0.4547, 0.4525, 0.4501, 0.4471, 0.4427, 0.4369, 0.43, 0.4227, 0.4144, 0.4039, 0.3904, 0.3733, 0.3525, 0.3305, 0.3095, 0.2912, 0.2756, 0.2632, 0.2543, 0.2491, 0.2477, 0.2498, 0.2542, 0.2604, 0.2669, 0.2738, 0.2808, 0.2871, 0.2923, 0.2963, 0.3003], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0151, 19.4525, 16.8105, 15.3, 13.4508, 12.4007, 11.71, 10.6437, 9.3302, 8.6271, 8.1425, 8.411, 8.4033, 9.5464, 10.6969, 11.3156, 11.2996, 10.2896, 8.8601, 8.7739, 8.2568, 7.8847, 6.7406, 5.834, 5.5109, 5.5574, 5.4058, 6.06, 6.9529, 7.8413, 7.7076, 9.0843, 10.337, 11.0995, 11.6798, 12.1166, 12.6226, 11.4889, 10.8596, 9.2421, 8.2743, 7.7163, 7.3604, 7.3839, 7.7052, 7.4687, 7.1402, 5.7414, 4.3814, 1.5214, -0.0761, -0.8788, -4.3, -7.7848, -10.543, -12.6176, -13.288, -13.2779, -11.2598, -9.4982, -6.9231, -3.9752, -1.0457, 3.2573, 7.7136, 11.794, 16.2864, 19.6179, 22.2889, 23.2109, 23.2012, 23.3328, 21.8024, 21.0174, 20.0678, 19.0153, 18.0821, 17.2376, 16.7579, 16.1023, 15.0345, 14.4201, 14.1733, 13.6478, 12.985, 10.9979, 10.7004, 10.385, 10.355, 9.3257, 8.909, 8.8477, 8.6044, 8.443, 8.7021, 8.6327, 7.8814, 7.4419, 7.1715, 7.6398, 6.9585, 5.1114, 3.0007, 0.7684, -1.606, -1.8704, -1.2845, -0.2949, 0.0853, 0.9379, 2.5513, 4.3443, 6.6524, 8.8473, 10.6364, 12.8352, 13.3478, 14.3104, 15.0128, 14.4653, 12.9343, 11.5841, 11.3435], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.13, 15.64, 6.21, 20.98, 16.07, 39.39, 33.37, 45.92, 38.93, 59.37, 80.24, 77.58, 78.52, 75.63, 75.21, 76.72, 73.27, 72.4, 72.54, 49.59, 68.77, 23.89, 34.94, 28.24, 33.05, 34.26, 28.03, 18.73, 25.27, 23.38, 26.97, 20.35, 24.23, 39.68, 31.55, 45.11, 28.16, 16.74, 25.47, 22.62, 27.31, 16.17, 14.13, 19.95, 22.49, 14.94, 15.9, 16.55, 16.1, 20.3, 37.63, 43.29, 31.26, 33.16, 35.61, 52.34, 19.32, 23.27, 8.18, 15.55, 14.14, 21.32, 25.61, 35.19, 23.66, 25.88, 2.74, -10.48, -28.16, -16.94, -0.59, -38.91, -36.9, -34.67, -34.9, -24.9, -20.55, -5.3, -12.02, -6.93, 8.1, 13.04, 27.3, 29.17, 33.0, 75.0, 86.22, 86.42, 77.13, 71.69, 73.96, 50.38, 65.39, 63.45, 64.48, 69.13, 65.98, 65.26, 62.02, 40.83, 44.09, 48.23, 38.93, 38.39, 9.72, 34.18, 31.57, 32.59, 19.2, 23.57, 23.76, 20.66, 24.26, 29.45, 24.01, 1.9, 20.79, 22.59, 45.63, 14.26, -6.33, -16.56, -15.59, -27.23, 3.32, 10.33, 8.27, 5.75, 12.42, 27.64, 24.59, 26.27, 25.18, 26.19, 45.77, 40.7, 55.12, 55.28, 34.93, 21.09, 24.3, 45.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7238, 2.0745, 2.4567, 2.257, 2.3106, 4.1416, 3.815, 3.6021, 3.3499, 2.9954, 2.6283, 3.2338, 3.6869, 4.1103, 4.1615, 4.4072, 4.1097, 4.417, 4.0057, 4.7739, 4.0467, 3.6883, 2.7775, 1.8547, 1.1399, 1.4385, 2.7401, 3.6902, 3.5508, 2.9182, 2.9691, 3.2029, 3.2714, 2.9591, 3.3005, 3.9769, 4.087, 2.5054, 2.3573, -1.3662, 2.1197, 2.6141, 2.4532, 2.8986, 1.4896, 2.8633, 3.2421, 2.8926, 2.9356, 3.7142, 3.3216, 2.7876, 3.8147, 3.749, 2.718, 3.0971, 3.8594, 3.5504, 3.4033, 2.4135, 1.5501, 1.5242, 1.1216, 3.4203, 2.8674, 2.4071, 2.8464, 3.2475, 1.439, 0.998, -1.3775, -1.2424, 0.0304, -1.51, -3.3151, -4.2887, -2.808, 0.9995, 1.5344, 4.4874, 4.8485, 4.8103, 3.7617, 4.3017, 3.2848, 4.4228, 5.2729, 4.9524, 4.6197, 5.0456, 5.1296, 3.7666, 4.9346, 4.2268, 4.0587, 3.7259, 4.329, 4.4756, 4.5984, 4.7946, 4.8647, 3.4033, 4.0214, 5.4709, 4.4325, 4.6168, 2.8657, 3.2824, 3.4735, 3.7182, 2.6264, 3.0077, 3.1333, 3.5397, 4.3726, 2.6037, 3.1931, 3.2084, 3.4272, 2.3076, 3.4308, 1.6407, 0.282, -0.164, -2.0306, -1.2105, 1.981, 4.2866, 4.8642, 2.4381, 4.2544, 5.0849, 4.5792, 5.1107, 4.8898, 2.8892, 4.2176, 2.0732, 3.2287, 3.3646, 3.5082, 2.6485, 2.1201, 5.2415], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2714, 0.0479, 1.6243, 1.7142, 1.623, 1.8255, 2.7474, 3.2493, 1.7304, 1.3126, 1.2802, 2.4738, 2.4112, 2.916, 2.5149, 2.5615, 3.2412, 2.9785, 2.8205, 2.3944, 3.4767, 1.924, 1.746, -1.9362, -1.0406, 0.018, 1.0572, 2.1069, 2.2299, 1.3349, 1.7477, 2.262, 2.1043, 2.0363, 1.8413, 2.6693, 2.2014, -0.0434, -0.6369, -4.7962, -1.6894, 1.4676, 1.4109, -0.1619, -1.6088, 1.1861, 2.0577, 1.7271, 1.3153, 2.5582, 1.8624, 0.1629, -0.1744, 2.5077, 1.2019, 2.1401, 2.5234, 2.5555, -0.7848, 0.1584, -0.5299, 0.0963, -1.5235, 0.8039, 1.2669, -0.698, 0.738, 2.1358, -1.4744, -2.1934, -4.7031, -3.2166, -1.733, -6.5894, -14.7197, -5.7646, -7.1015, -1.5114, 0.576, 1.5644, 2.8359, 2.4623, 2.1804, 2.2988, 2.3072, 1.1643, 4.0707, 3.7204, 2.9306, 3.4261, 3.2716, 1.2032, 2.9971, 2.9352, 2.8565, 1.8977, 2.6499, 3.2337, 3.1777, 3.1552, 3.891, 1.8236, 2.2727, 4.3482, 1.8195, 2.2819, -1.2476, -0.6024, 2.162, 1.9993, 0.4903, 2.1434, 1.9463, 1.8297, 2.8226, 0.4837, 1.7031, -0.9016, 1.1372, 0.4276, 1.1908, -1.1293, -4.308, -2.904, -5.2706, -6.6105, -2.059, -0.0634, 3.4542, 0.4243, 0.9111, 2.993, 1.6954, 3.6639, 4.4576, 2.2312, 3.1864, 0.6884, 2.5987, 1.9446, 1.2582, 0.6785, -0.4799, 1.5215], "thermo_temp": [null, 1.909, 2.4519, 1.1852, 1.339, 3.0943, 1.2214, 2.2076, 2.4338, 2.1262, 1.9136, 3.3566, 1.1943, 2.5062, 0.8324, 0.5428, 0.6876, 2.6419, 1.0676, 0.9048, 1.6195, 1.7009, 1.3481, 1.5833, 1.2938, 1.1943, 1.6466, 1.8457, 0.8686, 1.4386, 1.1852, 2.3795, 0.57, 1.7733, 1.1309, 4.5057, 2.4971, 1.4205, 2.47, 1.6195, 1.3209, 1.5833, 1.9452, 0.941, 1.1671, 0.9228, 1.4592, 1.3076, 1.8856, 2.5489, 2.9942, 4.5955, 4.1123, 1.1465, 1.0423, 3.0605, 3.0984, 1.9614, 1.1844, 1.1939, 1.6203, 1.5161, 1.4592, 2.6247, 4.0554, 1.2413, 1.5161, 1.1181, 1.3929, 0.9949, 4.1881, 3.3164, 2.3737, 1.5813, 2.6451, 2.856, 1.6005, 3.1051, 2.1084, 1.1117, 3.7856, 3.1914, 3.3255, 2.6834, 1.7826, 6.0761, 11.4046, 1.4759, 4.2935, 4.6098, 0.9871, 3.7568, 2.0126, 2.5397, 1.5813, 2.003, 0.9775, 3.2584, 1.7307, 1.232, 1.689, 1.6195, 1.8579, 2.5634, 2.2852, 1.4903, 1.7884, 1.8281, 1.6791, 1.2419, 1.4208, 2.2653, 0.9737, 2.0865, 2.623, 3.1694, 2.613, 2.772, 4.1133, 4.4511, 1.3115, 1.7188, 2.7223, 1.8977, 1.187, 1.71, 1.9, 2.89, 1.49, 4.11, 3.87, 1.88, 2.24, 3.45, 5.0, 2.74, 3.24, 5.4, 5.35, 4.35, 1.41, 3.4162, 3.3432, 2.2581, 2.8838, 1.6227, 0.6395, 1.9937, 2.3178, 2.4946, 2.7968, 1.42, 2.25, 1.97, 2.6, 3.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7968, 1.818, 2.0978, 1.9335, 2.0376, 1.8185, 1.5866, 1.4231, 1.6447, 1.5398, 1.4243, 1.4598, 1.5036, 1.4754, 1.495, 1.4584, 1.4104, 1.4533, 1.5247, 1.4054, 1.4114, 1.3703, 1.5538, 1.3749, 1.4474, 1.3898, 1.9563, 2.0547, 1.9394, 2.0358, 1.9601, 1.8439, 1.7965, 1.8236, 1.6631, 1.5729, 1.4547, 1.4555, 1.4286, 1.5117, 1.7003, 1.9356, 2.4192, 2.727, 2.4397, 2.1856, 2.3447, 2.4817, 2.3871, 2.1684, 1.9912, 1.9238, 1.8497, 1.7787, 1.9325, 2.3185, 2.1226, 2.0124, 1.8498, 1.7667, 1.6264, 2.0921, 2.3147, 2.3255, 2.1902, 2.2729, 2.3789, 2.2374, 2.3951, 2.343, 2.1191, 2.4221, 2.562, 2.7008, 2.6976, 2.5313, 3.1758, 4.6719, 4.0908, 4.1277, 4.2153, 3.6284, 3.6517, 3.3537, 3.2057, 2.9104, 2.7454, 2.424, 2.5757, 2.422, 2.2057, 2.1117, 2.0222, 1.9924, 2.0962, 2.1305, 2.0141, 1.9731, 1.9467, 1.8981, 1.7788, 1.7137, 1.814, 1.6612, 1.7385, 1.8993, 2.1303, 2.218, 2.3188, 2.645, 2.9734, 2.6712, 2.4981, 2.5388, 2.4223, 2.1977, 2.109, 2.071, 2.2199, 2.0872, 2.455, 2.7123, 2.5609, 2.5026, 2.6748, 3.0976, 3.0326, 3.0703, 3.4939, 3.8314, 3.9257, 3.4683, 3.4588, 3.4378, 3.2233, 3.1616, 2.8818, 2.4741, 2.3867, 2.3742, 2.3961, 2.469, 2.2782, 2.2731, 2.218, 2.2874, 2.5897], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0209, 1.0394, 1.0375, 1.0191, 1.0711, 1.2063, 1.1912, 1.25, 1.237, 1.2958, 1.4097, 1.5386, 1.3699, 1.4129, 1.3797, 1.3625, 1.3617, 1.3583, 1.3822, 1.281, 1.3554, 1.1176, 1.1294, 1.1432, 1.1434, 1.1574, 1.1699, 1.1155, 1.0655, 1.0889, 1.0857, 1.094, 1.0341, 1.1424, 1.1303, 1.2362, 1.1712, 0.9728, 1.0609, 1.1327, 1.1264, 1.0884, 1.0387, 1.0995, 1.1336, 1.1183, 1.1077, 1.1067, 1.0989, 1.1172, 1.1401, 1.3849, 1.2713, 1.1874, 1.2071, 1.3077, 1.2097, 1.0985, 1.0108, 1.0304, 0.9802, 1.0204, 1.0612, 1.0621, 1.1227, 1.0777, 1.0093, 0.9395, 0.8281, 0.8336, 0.9531, 0.8151, 0.6761, 0.8366, 0.8323, 0.858, 0.8839, 0.9339, 0.9307, 0.8989, 0.9595, 0.9931, 1.072, 1.0529, 1.0962, 1.2416, 1.6005, 1.3862, 1.4955, 1.3481, 1.3314, 1.3354, 1.2727, 1.2668, 1.3094, 1.3456, 1.3418, 1.3779, 1.3155, 1.2108, 1.2078, 1.1781, 1.0819, 1.1488, 0.9435, 0.96, 1.062, 1.0858, 0.9849, 0.9805, 0.9714, 0.9788, 0.9744, 0.9521, 0.9938, 0.895, 0.9773, 0.9544, 1.0956, 0.989, 0.7889, 0.8083, 0.7803, 0.7269, 0.8262, 0.8835, 0.9445, 0.944, 0.9364, 1.0436, 1.0176, 1.0819, 1.0892, 1.1404, 1.2508, 1.1919, 1.2748, 1.3512, 1.2635, 1.1823, 1.018, 1.1801], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9016, 0.8712, 0.9009, 0.8142, 0.8147, 0.7577, 0.6744, 0.6516, 0.6908, 0.6055, 0.4541, 0.3909, 0.4193, 0.4636, 0.4857, 0.4656, 0.4902, 0.5322, 0.5342, 0.5987, 0.6115, 0.6816, 0.7064, 0.739, 0.6973, 0.6838, 0.6978, 0.7483, 0.7241, 0.7301, 0.7142, 0.754, 0.7246, 0.6679, 0.6412, 0.6609, 0.6677, 0.8285, 0.7794, 0.7992, 0.7991, 0.7806, 0.8699, 0.8394, 0.8284, 0.835, 0.8484, 0.8446, 0.8606, 0.8264, 0.7732, 0.638, 0.7791, 0.7721, 0.733, 0.7219, 0.6976, 0.765, 0.8268, 0.8225, 0.8523, 0.8187, 0.8205, 0.8107, 0.8249, 0.8112, 0.8399, 0.9038, 1.032, 1.0219, 0.9875, 1.041, 1.0823, 1.1246, 1.0974, 1.0834, 1.0664, 1.0045, 1.0059, 1.0065, 0.9933, 0.9556, 0.8991, 0.8713, 0.8665, 0.8017, 0.6385, 0.5464, 0.518, 0.6252, 0.5927, 0.6712, 0.6591, 0.6667, 0.6006, 0.5957, 0.5536, 0.5462, 0.5513, 0.61, 0.5628, 0.5574, 0.6161, 0.5552, 0.7184, 0.6974, 0.7027, 0.6848, 0.7409, 0.7151, 0.7178, 0.7337, 0.7107, 0.7166, 0.7388, 0.8054, 0.7376, 0.7818, 0.6684, 0.7372, 0.8208, 0.873, 0.9344, 0.9784, 0.8855, 0.8485, 0.8581, 0.8605, 0.836, 0.7938, 0.8281, 0.7774, 0.7917, 0.7665, 0.6843, 0.681, 0.5727, 0.5173, 0.6057, 0.696, 0.7532, 0.6202], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 12490.8, 101552.99, 106512.8, 97535.39, 92475.82, 183151.38, 159655.66, 146594.62, 106965.13, 113011.51, 87023.9, 93426.97, 118486.1, 130401.78, 159822.13, 175711.96, 162995.04, 170299.67, 140337.25, 164842.45, 144280.8, 83394.8, 88312.73, -40190.42, 31851.26, 22803.6, 73970.27, 91992.61, 64232.74, 16629.73, 46048.41, 50584.93, 52351.45, 58039.96, 87514.96, 95653.88, 57967.68, -80374.48, -116326.97, -220444.62, -79049.43, -50347.97, -32213.3, -106975.95, -29759.16, 29870.99, 65190.5, 26381.54, 56466.4, 73639.09, 42749.8, -15038.26, 140057.3, 104605.92, 104614.53, 122426.66, 134113.94, 110790.36, -50747.9, -10781.93, -28193.96, -1937.02, 36746.31, 120254.14, 104523.93, 86909.14, 139183.15, 108327.92, -137175.24, -201323.04, -421969.21, -284174.72, -236473.21, -527756.22, -928261.07, -741027.63, -589612.74, -272964.67, -196075.69, -37590.29, -184605.26, -104872.88, -53163.64, -56840.29, -40213.75, 59364.84, 140625.5, 128374.37, 136459.14, 187323.89, 38508.07, 77994.03, 184129.92, 80325.49, 168589.11, 154775.75, 187696.23, 177118.69, 140067.7, 222594.69, 200685.64, 63667.14, 120519.03, 234449.07, 91393.13, 110689.06, -95425.54, 94785.49, 117593.98, 125097.6, -16923.29, 49596.96, 39720.67, 69600.01, 128558.69, 22192.14, 22956.95, -164743.59, -51038.89, 14516.03, 67611.06, -89002.79, -255964.87, -278581.15, -333227.72, -278308.41, 28408.29, 190409.62, 203610.43, 84704.59, 167135.88, 253482.23, 365206.38, 396673.86, 344049.41, 255387.41, 239258.58, 177219.04, 216235.85, 205333.83, 104851.5, 53401.93, 207575.94, 366900.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0641, 3.5441, 4.6843, 4.4765, 5.3898, 6.1618, 6.5233, 7.0168, 7.2928, 7.357, 7.734, 7.084, 7.2665, 6.8736, 4.4579, 4.7979, 0.7973, 2.7036, 2.0615, 4.1856, 4.7934, 4.1442, 3.1058, 4.3123, 4.3014, 4.1693, 4.1686, 4.6908, 4.8314, 3.8861, 1.5645, 0.8178, -0.6335, 3.3133, 3.7456, 4.052, 1.3368, 2.3996, 3.9011, 4.5972, 3.474, 4.4135, 4.6935, 3.8339, 2.2114, 5.6245, 4.8147, 4.9772, 5.856, 6.4745, 6.0022, 2.2094, 3.8264, 1.5978, 1.9207, 2.6832, 4.8259, 3.8311, 3.3122, 3.8966, 3.2483, -0.1821, -1.6861, -4.3278, -2.4639, -2.2613, -7.1819, -5.7685, -4.7362, -3.6486, 0.8703, 1.7779, 5.3386, 4.3069, 5.3762, 6.1875, 5.893, 6.0837, 8.5269, 9.5551, 9.6203, 10.111, 10.6441, 9.2895, 9.7069, 11.3606, 9.4466, 9.0464, 8.7834, 7.8242, 7.2029, 5.9815, 7.162, 6.7656, 4.4016, 5.636, 7.1124, 4.6886, 3.9911, 0.6451, 4.7231, 5.2671, 5.4923, 3.6563, 4.5828, 3.9324, 4.6494, 5.3224, 3.6985, 3.2826, 0.8762, 2.5377, 3.3893, 3.7976, 1.685, -1.0383, -2.3864, -3.7423, -3.1873, 1.8687, 4.7477, 5.0544, 3.3834, 5.0121, 5.8774, 6.4698, 7.4809, 7.5682, 5.6596, 6.8541, 4.4572, 7.0135, 6.952, 5.476, 4.867, 6.1227, 8.1375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -87500.2175, -133668.836, -60102.2731, -59697.8668, 25329.7496, 102051.8549, 168957.5066, 210584.2687, 275069.0442, 273967.5864, 243018.5387, 177999.5156, 154938.9434, 189701.6888, 197866.7672, 243107.5563, 276494.7709, 366796.5109, 452792.1997, 493811.8587, 522103.5022, 494958.4795, 483657.0585, 479566.0802, 387341.3278, 325304.6532, 228616.8122, 222091.0352, 197157.2402, 212975.8644, 224338.5152, 150844.8468, 19144.7902, -815.347, 16525.341, 43493.0922, 121392.2681, 226338.043, 255828.014, 174951.2802, 11342.1536, -198765.7957, -111903.2608, -7801.8909, 61131.7772, 124694.2447, 72421.6452, 127095.122, 191787.5425, 280349.8016, 247610.1413, 255357.686, 219294.9721, 129787.8272, 17753.9029, 49829.1521, 8078.9021, 69631.0754, 151459.116, 206941.927, 199172.3918, 96552.4032, 58941.7217, 27076.6163, -55503.0607, 9649.4589, 96816.3583, 218458.8918, 345220.8844, 509411.8831, 442341.8478, 266475.3415, 46294.9965, -194361.8507, -255808.225, -345185.4486, -467405.0798, -59882.9213, 135826.8076, 285321.6508, 418456.1731, 511702.4683, 574495.3466, 207433.538, 16350.9499, 17737.9721, -18629.3624, -77037.9953, -12962.7189, 98543.0626, 159006.8375, 239868.362, 358558.7428, 106000.814, 106862.2847, 210443.8716, 117863.3053, 183562.4201, 267967.9315, 364049.1011, 398355.3477, 294712.6996, 320705.592, 269865.7278, 117373.8233, 38391.2924, -39164.5483, -146182.9889, -310406.5636, -445809.3794, -375456.828, -222099.4166, -75681.2161, -1710.7098, 97084.6026, 119490.5974, 148058.4853, 171613.1397, 306105.7991, 238013.1642, 69376.6794, -91700.9512, -55830.1106, -25702.7382, 1618.8983, 14275.2538, -75999.0329, -108823.1132, -65727.6229, 64453.0761, 227947.3492, 283469.2646, 381298.3068, 450288.938, 468760.5247, 764228.6039, 922244.9852, 898783.9393, 791875.0367, 654318.2834, 521708.5448, 465408.653, 478452.0305, 331548.4595, 86686.0302, 197870.4888, 301038.5646], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.27, 66.1, 65.72, 66.78, 67.46, 73.61, 75.67, 83.85, 86.44, 91.36, 96.9, 96.91, 97.11, 97.19, 97.2, 97.23, 97.23, 97.12, 97.06, 91.51, 94.51, 88.18, 86.56, 87.06, 86.83, 86.6, 86.57, 74.14, 73.51, 72.89, 72.28, 73.59, 74.78, 80.98, 72.79, 68.05, 56.72, 46.4, 46.86, 47.47, 45.47, 46.72, 41.7, 42.92, 44.84, 38.46, 37.45, 37.55, 38.11, 39.77, 50.34, 62.31, 53.2, 53.42, 53.73, 60.03, 59.81, 58.12, 53.06, 62.17, 53.83, 54.24, 62.48, 60.55, 63.04, 64.01, 61.86, 53.85, 44.64, 46.11, 52.64, 47.99, 31.29, 32.05, 31.87, 32.86, 32.21, 35.93, 40.47, 40.85, 45.54, 49.56, 55.82, 55.77, 56.46, 60.43, 93.42, 93.49, 100.0, 91.78, 91.92, 85.83, 84.25, 84.08, 84.16, 84.07, 84.09, 84.37, 84.21, 77.43, 77.65, 77.47, 66.99, 76.52, 67.91, 74.95, 74.48, 74.72, 64.8, 65.18, 63.53, 62.56, 63.05, 59.95, 62.29, 52.83, 59.6, 51.39, 60.26, 52.55, 45.87, 40.96, 41.5, 35.93, 38.73, 40.62, 40.71, 42.01, 40.12, 49.72, 56.79, 62.74, 60.13, 63.69, 69.46, 71.93, 79.08, 88.2, 80.8, 71.02, 72.86, 79.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2951, -42.8763, -14.6746, 31.0476, 28.8546, -54.9481, -48.5039, -57.0321, 299.5568, -41.4632, 24.0419, -8.8893, 101.994, 25.5766, -7.1156, 6.9758, -8.9099, -47.772, -37.0453, 73.8615, 71.1312, 90.705, -68.6748, 107.8689, -28.3254, -27.36, -7.8598, 11.1947, -39.737, -33.3848, -35.5893, 70.5677, 83.0169, 29.7892, 60.3207, 89.7022, 151.7888, 184.829, 16.9562, 22.848, -47.8841, -31.5126, 147.6153, 52.6436, 104.7736, -28.7003, -26.6613, -0.7403, -24.13, -42.3583, -44.5435, -67.3823, 87.4054, 1.4458, 5.777, -37.2951, -1.7159, -61.9052, -71.1077, 70.079, 55.5829, 8.6529, 78.1962, 38.5747, 75.4596, 45.3301, 34.3288, 86.3341, 251.4143, 84.95, 15.4, 355.0832, 4049.2488, 34.5697, 23.9403, 55.1747, -16.5453, -21.7692, 119.7066, 20.5426, -37.7304, -36.374, -44.8608, -8.4031, 28.0824, -41.7581, -92.0349, -4.2545, 152.7678, 26.0282, 23.078, 42.4758, -62.0462, -25.0945, 0.0607, -19.5572, -7.7677, 25.4378, -20.1278, 71.9258, 14.51, -16.3892, -61.4685, -4.1151, 18.5783, -21.6141, -26.6867, 10.6788, 81.0362, 20.9909, -72.1899, -40.0507, 12.6805, 55.9608, 101.5568, 48.2561, -5.2734, -7.8227, 21.4409, 83.9362, 57.5965, 7.1492, -11.9122, 91.7204, 304.3394, 97.0673, 0.8567, -33.5709, -35.9994, -2.0911, 265.6251, -7.3999, -85.8807, -70.19, -78.9704, -70.3082, -65.6541, 50.287, 11.2975, 50.2422, 96.3141, 7.0707], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.94, 14.08, 13.43, 13.43, 13.4, 11.74, 11.52, 11.05, 10.77, 9.63, 8.39, 7.49, 7.55, 7.7, 7.69, 10.85, 11.4, 10.84, 11.37, 11.43, 10.95, 11.03, 11.26, 11.14, 11.04, 11.01, 11.01, 10.98, 11.12, 11.83, 11.9, 11.8, 13.61, 13.19, 13.17, 11.75, 11.34, 11.53, 11.05, 11.15, 11.2, 11.05, 10.84, 11.21, 12.62, 12.7, 12.64, 12.69, 12.65, 11.87, 13.38, 13.48, 12.43, 12.42, 12.46, 12.15, 12.03, 11.82, 11.79, 11.63, 12.82, 13.01, 13.72, 13.84, 12.35, 15.65, 15.66, 15.61, 15.56, 17.47, 16.64, 17.03, 16.85, 16.92, 16.91, 16.44, 16.44, 16.88, 16.96, 16.95, 16.01, 15.75, 14.96, 14.79, 14.97, 10.52, 10.01, 10.08, 10.08, 8.13, 8.26, 7.12, 6.68, 7.61, 7.74, 7.95, 8.82, 8.29, 9.5, 10.94, 10.94, 10.9, 11.09, 11.24, 10.95, 10.65, 10.54, 10.73, 10.67, 11.22, 11.38, 11.1, 11.12, 11.07, 11.54, 11.22, 11.02, 10.99, 12.22, 11.43, 11.42, 11.64, 11.57, 11.47, 11.46, 11.49, 11.42, 11.58, 11.66, 11.59, 11.8, 11.78, 11.93, 11.59, 10.88, 10.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1279, 1.2956, 1.2095, 1.3782, 1.5139, 1.587, 1.6566, 1.6916, 1.6877, 1.7647, 1.6215, 1.8246, 1.7663, 1.329, 1.3991, 0.5887, 0.9766, 0.909, 1.2581, 1.3901, 1.2614, 1.0627, 1.337, 1.3707, 1.3926, 1.3842, 1.4885, 1.5249, 1.3012, 0.8062, 0.6523, 0.3962, 1.0208, 1.0719, 1.1016, 0.6818, 0.8855, 1.1134, 1.2354, 1.0244, 1.1698, 1.24, 1.0622, 0.7578, 1.2946, 1.1469, 1.1374, 1.2604, 1.38, 1.2847, 0.6115, 1.0048, 0.6829, 0.733, 0.8382, 1.1747, 1.122, 1.0409, 1.1215, 1.0357, 0.4957, 0.2923, -0.0543, 0.2545, 0.2958, -0.4079, -0.3103, -0.1658, 0.0014, 0.5058, 0.5995, 0.9564, 0.8154, 0.905, 0.9676, 0.8947, 0.8885, 1.1288, 1.2511, 1.2273, 1.2617, 1.3328, 1.1525, 1.1717, 1.388, 1.133, 1.2981, 1.2675, 1.3726, 1.3837, 1.2797, 1.5026, 1.4624, 1.0931, 1.2645, 1.5029, 1.1172, 1.1191, 0.6435, 1.153, 1.2118, 1.2315, 0.9545, 1.1506, 1.0749, 1.1949, 1.306, 1.0825, 1.0431, 0.6776, 0.8835, 0.9755, 1.0251, 0.7226, 0.3767, 0.225, 0.0938, 0.1632, 0.7556, 1.0329, 1.0737, 0.8483, 1.0062, 1.1091, 1.1368, 1.2527, 1.2511, 0.99, 1.1098, 0.8014, 1.0842, 1.0644, 0.8682, 0.7851, 0.9383, 1.2469], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9723, 3.9826, 4.0643, 4.3377, 6.4636, 6.4745, 6.8495, 6.4772, 5.9386, 5.5831, 5.9294, 5.9018, 5.9221, 5.9708, 6.1704, 6.0113, 6.2826, 5.6179, 6.5777, 6.1795, 5.7154, 4.9906, 4.5765, 3.9286, 3.4266, 2.9691, 3.4718, 3.152, 2.9242, 3.4489, 3.7525, 3.9729, 4.1369, 4.8492, 5.0897, 4.8311, 4.1156, 3.7236, 3.4004, 3.1089, 2.919, 2.7589, 2.4601, 2.3124, 3.0093, 3.8039, 3.6659, 3.7625, 4.3373, 4.2137, 3.9277, 4.7299, 3.9594, 3.6535, 4.0154, 4.6316, 4.0088, 3.6497, 3.3511, 3.2229, 2.9514, 2.7579, 3.4014, 3.1408, 2.6036, 3.1496, 2.9406, 2.8954, 3.0771, 3.6414, 3.9109, 3.9218, 4.8821, 5.7564, 6.4343, 6.9879, 7.2008, 7.3571, 7.3793, 7.2203, 5.7112, 6.318, 6.2474, 6.0225, 7.5061, 8.3425, 7.7203, 7.1958, 6.8229, 5.6365, 4.902, 5.6115, 5.1952, 4.7712, 4.4425, 4.8264, 4.5874, 3.8702, 4.7527, 4.4841, 4.0738, 3.6789, 4.7908, 4.3054, 3.8286, 3.6813, 3.1967, 3.1876, 3.2459, 2.9866, 2.8958, 2.5866, 3.1336, 3.8282, 3.4377, 3.177, 3.156, 2.9092, 2.6728, 2.1343, 1.9617, 2.073, 2.3752, 2.7045, 3.0874, 3.0592, 3.5885, 4.0489, 4.0126, 4.1327, 4.8062, 5.1809, 6.0002, 6.1084, 5.8876, 5.4515, 4.8653, 4.0886, 3.073, 2.5201, 2.2672, 2.0353, 3.4596], "mkt_dynamics": [1.03181, 0.596891, 0.223257, -0.15454, -0.147522, -0.348577, -0.672967, -0.848629, -1.025378, -1.104871, -1.134653, -1.110856, -1.101075, -0.729558, -0.326421, -0.009039, 0.366766, 0.659893, 0.81876, 0.914655, 0.923963, 0.759216, 0.852161, 0.871834, 1.08677, 1.314658, 1.452847, 1.712364, 1.791404, 1.82039, 1.775569, 1.69458, 1.635163, 1.500987, 1.420813, 0.896375, 0.457013, 0.035539, -0.391794, -0.29526, -0.135626, 0.018657, 0.046776, 0.059666, -0.028, 0.077019, 0.332928, 0.621853, 0.866811, 0.909578, 0.702315, 0.273328, -0.11319, -0.400131, -0.459184, -0.503423, -0.51535, -0.481765, -0.392101, -0.269199, -0.125365, 0.019661, 0.04249, 0.149215, 0.47532, 0.652154, 0.958482, 1.201092, 1.164766, 1.247858, 0.898346, 0.627199, 0.115007, -0.269774, -0.343933, -0.293083, 0.084039, 0.285514, 0.561283, 0.614145, 0.358362, -0.048404, -0.47649, -0.896978, -1.046838, -1.085, -1.077905, -1.071491, -1.134157, -1.070434, -1.016308, -0.698082, -0.295014, 0.025359, 0.341263, 0.488009, 0.586022, 0.688131, 0.750941, 0.826037, 0.872952, 0.995766, 1.180434, 1.289198, 1.465078, 1.440082, 1.446015, 1.456395, 1.4128, 1.44927, 1.332026, 1.3075, 1.253408, 1.056861, 0.9329, 0.880252, 0.730815, 0.787217, 0.51199, 0.224344, 0.080109, -0.097933, 0.03962, -0.013166, -0.132014, -0.188164, -0.06433, 0.205614, 0.433923, 0.314781, 0.043943, -0.202646, -0.180744, -0.170628, -0.336707, -0.632103, -1.055659, -1.188932, -1.106403, -0.834624, -0.602254, -0.326324, -0.064936, 0.278984, 0.614103, 0.833302, 0.945489, 0.792801, 0.651701, 0.555738, 0.585382, 0.800394, 0.752631, 0.689617, 0.60081, 0.49149], "market_activity_top_line": [78.698322, 78.439399, 78.626931, 78.632853, 78.923966, 78.510794, 78.223686, 78.005985, 77.954631, 77.727926, 77.342243, 77.250504, 77.258209, 77.419819, 78.394988, 79.366692, 80.012084, 81.130358, 81.883713, 82.637069, 82.697383, 83.069536, 83.20887, 83.753535, 84.568415, 85.515389, 86.475029, 87.432257, 88.194059, 89.000494, 89.463122, 90.332287, 90.98914, 90.879968, 90.938475, 89.929922, 89.885837, 89.783024, 90.0936, 91.002408, 91.816686, 92.021158, 92.7142, 93.295654, 93.876505, 94.435039, 95.156823, 95.809716, 96.045897, 95.417049, 94.83633, 94.326491, 94.55279, 94.847885, 95.596789, 95.523512, 95.863994, 96.505793, 97.379421, 97.748963, 98.450136, 99.111516, 99.271961, 98.825986, 99.746986, 100.236549, 100.701471, 101.441183, 102.353974, 102.815739, 101.949693, 102.085507, 101.709643, 101.655275, 101.702033, 102.546164, 103.365457, 104.023539, 104.730816, 105.052191, 104.036954, 103.251265, 102.347109, 102.100533, 101.860317, 101.1617, 100.628696, 100.155302, 99.746691, 99.632184, 99.5745, 99.746839, 100.827691, 102.063989, 102.987857, 103.442124, 103.670856, 104.683535, 105.909562, 106.901619, 107.876179, 108.863163, 109.139501, 109.460086, 110.410581, 110.604655, 111.263047, 111.866465, 112.669916, 113.39057, 113.866813, 114.83453, 115.599564, 115.431984, 115.779728, 116.80971, 116.836867, 117.019018, 116.134095, 116.732875, 117.480023, 118.400048, 118.569615, 119.282322, 119.518754, 120.079303, 120.942933, 121.288043, 121.44, 120.738667, 120.695334, 120.992668, 121.567333, 121.400666, 120.696, 120.023417, 119.620482, 119.234515, 119.35407, 119.729053, 121.574667, 122.547363, 123.646219, 124.593775, 125.452591, 126.606456, 127.619504, 127.64229, 127.988312, 127.433407, 127.83909, 128.271624, 128.259952, 128.03955, 128.392669, 129.606001], "market_activity_min_gap": [1.874891, 1.84348, 1.964456, 1.989487, 2.054524, 1.947143, 1.783105, 0.802924, 0.396995, -0.549968, -1.680542, -1.484739, -1.094751, -0.427503, 0.071126, 0.283422, 0.332317, 0.444952, 0.481413, 0.572836, 0.62826, 0.800281, 0.903139, 1.072, 1.249119, 1.507921, 1.808768, 2.13934, 2.427376, 2.701621, 2.84533, 3.034501, 3.286148, 3.41114, 3.582423, 3.473317, 3.397007, 3.242698, 3.20933, 3.113795, 2.898888, 2.719309, 2.586221, 2.529059, 2.479692, 2.41444, 2.359751, 2.375385, 2.338963, 2.222872, 2.009485, 1.772399, 1.64908, 1.566864, 1.516861, 1.398529, 1.348062, 1.367772, 1.418912, 1.450301, 1.495844, 1.611632, 1.689681, 1.641554, 1.726637, 1.635137, 1.605096, 1.5781, 1.640515, 1.711455, 1.633597, 1.600443, 1.553111, 1.523255, 1.524076, 1.600978, 1.691833, 1.784228, 1.865777, 1.842418, 1.669867, 1.385408, 0.101966, -0.868279, -1.378097, -3.380314, -5.125024, -6.05714, -6.41886, -5.135999, -3.922134, -2.901669, -2.103119, -1.420392, -1.143695, -0.915218, -0.6628, -0.217032, 0.088285, 0.368188, 0.541009, 0.816655, 0.987346, 1.174107, 1.438503, 1.721599, 2.042828, 2.353103, 2.713441, 3.061774, 3.27088, 3.466782, 3.542979, 3.585446, 3.649418, 3.554047, 3.316849, 3.075057, 2.731608, 2.608427, 2.499489, 2.47976, 2.354399, 2.283144, 2.200614, 2.113589, 2.03431, 1.968174, 1.920599, 1.795363, 1.721456, 1.683391, 1.616987, 1.494681, 1.348318, 0.843615, -0.581794, -1.591478, -0.825482, 0.422126, 0.636934, 0.658591, 0.723241, 0.753333, 0.831151, 0.996393, 1.094659, 1.139965, 1.118243, 1.134859, 1.230518, 1.330524, 1.338234, 1.368647, 1.418023, 1.563676], "market_activity": [null, null, null, null, 29.05805, 25.2913, 17.139475, 9.398613, 2.000856, -2.249547, -6.432473, -7.344512, -7.240931, -3.487115, 12.681067, 33.870034, 50.723267, 62.465883, 70.079492, 75.683771, 77.942885, 72.600018, 63.872859, 58.667904, 64.802177, 75.490814, 86.434707, 93.217353, 96.608677, 98.304338, 99.152169, 99.28386, 98.249855, 89.855577, 82.212214, 60.776807, 43.146353, 32.212902, 27.526101, 42.031875, 56.936713, 65.789806, 73.655428, 74.881939, 73.637895, 75.958072, 77.780636, 79.667868, 76.972359, 62.856605, 42.345702, 23.567751, 13.519676, 12.116013, 23.048581, 30.887166, 35.859158, 42.079079, 47.767114, 54.378457, 61.627254, 66.450627, 62.906263, 52.611557, 50.801228, 48.550514, 49.853457, 60.366679, 66.915464, 70.167982, 58.405941, 47.291471, 30.42026, 17.37543, 16.83329, 23.302645, 36.889473, 50.075411, 62.639556, 64.711628, 48.436689, 26.696119, 10.070185, 0.709742, -4.966679, -7.804889, -9.223995, -9.933547, -10.288324, -10.465712, -9.950481, -4.92709, 8.695455, 26.392002, 44.563501, 54.727901, 56.2342, 57.699775, 63.633163, 72.819481, 79.420791, 84.84127, 85.19551, 80.51473, 79.573165, 73.460058, 74.095729, 77.209964, 78.848057, 83.186804, 84.025677, 86.776913, 87.757607, 82.289678, 78.658989, 77.142095, 69.560147, 66.194874, 52.204812, 42.177756, 41.900303, 47.339601, 55.822051, 61.02815, 59.445375, 56.162488, 59.428969, 58.209509, 56.21613, 44.53059, 31.888645, 24.986772, 24.405986, 26.032143, 20.447647, 9.448198, 0.231449, -5.205825, -7.798888, -2.640269, 17.249191, 37.626695, 54.189623, 63.858986, 68.687343, 74.050972, 77.455411, 72.64428, 66.67594, 51.458695, 40.427798, 37.565174, 33.188062, 31.796981, 30.87034, 36.942995], "market_activity_raw": [null, null, null, null, 29.05805, 21.52455, 8.98765, 1.65775, -5.3969, -6.49995, -10.6154, -8.25655, -7.13735, 0.2667, 28.84925, 55.059, 67.5765, 74.2085, 77.6931, 81.28805, 80.202, 67.25715, 55.1457, 53.46295, 70.93645, 86.17945, 97.3786, 100.0, 100.0, 100.0, 100.0, 99.41555, 97.21585, 81.4613, 74.56885, 39.3414, 25.5159, 21.27945, 22.8393, 56.53765, 71.84155, 74.6429, 81.52105, 76.10845, 72.39385, 78.27825, 79.6032, 81.5551, 74.27685, 48.74085, 21.8348, 4.7898, 3.4716, 10.71235, 33.98115, 38.72575, 40.83115, 48.299, 53.45515, 60.9898, 68.87605, 71.274, 59.3619, 42.31685, 48.9909, 46.2998, 51.1564, 70.8799, 73.46425, 73.4205, 46.6439, 36.177, 13.54905, 4.3306, 16.29115, 29.772, 50.4763, 63.26135, 75.2037, 66.7837, 32.16175, 4.95555, -6.55575, -8.6507, -10.6431, -10.6431, -10.6431, -10.6431, -10.6431, -10.6431, -9.43525, 0.0963, 22.318, 44.08855, 62.735, 64.8923, 57.7405, 59.16535, 69.56655, 82.0058, 86.0221, 90.26175, 85.54975, 75.83395, 78.6316, 67.34695, 74.7314, 80.3242, 80.48615, 87.52555, 84.86455, 89.52815, 88.7383, 76.82175, 75.0283, 75.6252, 61.9782, 62.8296, 38.21475, 32.1507, 41.62285, 52.7789, 64.3045, 66.23425, 57.8626, 52.8796, 62.69545, 56.99005, 54.22275, 32.84505, 19.2467, 18.0849, 23.8252, 27.6583, 14.86315, -1.55125, -8.9853, -10.6431, -10.39195, 2.51835, 37.13865, 58.0042, 70.75255, 73.52835, 73.5157, 79.4146, 80.85985, 67.83315, 60.7076, 36.24145, 29.3969, 34.70255, 28.81095, 30.4059, 29.9437, 43.01565], "market_activity_distance": [4.87662, 4.315238, 4.31361, 4.057089, 4.128986, 3.359723, 2.769975, 2.254644, 1.902106, 1.391908, 0.838028, 0.559469, 0.447254, 0.423867, 1.427711, 2.373333, 2.927933, 4.032706, 4.613181, 5.212029, 5.031118, 5.271922, 5.169946, 5.552982, 6.201736, 7.048773, 7.892429, 8.712037, 9.225914, 9.721002, 9.701966, 10.112158, 10.357843, 9.715756, 9.303261, 7.659026, 7.051624, 6.345905, 6.110334, 6.458462, 6.636403, 6.24756, 6.3611, 6.42429, 6.491914, 6.529629, 6.722073, 6.897936, 6.638079, 5.538618, 4.473169, 3.599028, 3.37944, 3.264862, 3.670618, 3.301608, 3.360162, 3.7077, 4.276821, 4.37793, 4.778401, 5.172031, 5.065393, 4.314756, 4.891864, 4.895617, 4.948013, 5.239907, 5.751488, 5.844705, 4.693817, 4.450106, 3.819341, 3.522529, 3.316696, 3.839594, 4.36818, 4.756432, 5.136657, 5.060017, 3.745333, 2.667983, 1.709058, 1.360074, 1.028181, 0.366477, -0.044383, -0.365, -0.613601, -0.747574, -0.814314, -0.743196, 0.240101, 1.28691, 2.121428, 2.48079, 2.620376, 3.486258, 4.547911, 5.360729, 6.000643, 6.706895, 6.68238, 6.692994, 7.268049, 7.248698, 7.620106, 7.924642, 8.407509, 8.778961, 8.806709, 9.174194, 9.242999, 8.567627, 8.329111, 8.444995, 7.668134, 7.054198, 5.606302, 5.518977, 5.567474, 5.863106, 5.507316, 5.613259, 5.332054, 5.288932, 5.476377, 5.320456, 5.043139, 4.108641, 3.714235, 3.617013, 3.708639, 3.246643, 2.474571, 1.729693, 1.304338, 0.899115, 0.810351, 0.867991, 2.132285, 2.767044, 3.457007, 3.919404, 4.330192, 5.008776, 5.494819, 5.227495, 5.096504, 4.416167, 4.46998, 4.557208, 4.272669, 3.884618, 3.913412, 4.583921], "market_activity_roc": [null, null, null, null, 0.28672, 0.091019, -0.512859, -0.797209, -1.228188, -0.997147, -1.126824, -0.968491, -0.893368, -0.396392, 1.361151, 2.739384, 3.564508, 4.792751, 4.450189, 4.120591, 3.356117, 2.3902, 1.61834, 1.351047, 2.262504, 2.944344, 3.925253, 4.392318, 4.287232, 4.075413, 3.45544, 3.316888, 3.16924, 2.111757, 1.649119, -0.445428, -1.212566, -1.207025, -0.929062, 1.19258, 2.148113, 2.492825, 2.908753, 2.519984, 2.243404, 2.62318, 2.634573, 2.694726, 2.3109, 1.039879, -0.336805, -1.548095, -1.554577, -0.596501, 0.801865, 1.269019, 1.386743, 1.747965, 1.86474, 2.329742, 2.69772, 2.700069, 1.94347, 1.101825, 1.317266, 1.135118, 1.439994, 2.646265, 2.613601, 2.573103, 1.239527, 0.63517, -0.629512, -1.128683, -0.242924, 0.451246, 1.627981, 2.329701, 2.978095, 2.443804, 0.649634, -0.742403, -2.276032, -2.809706, -2.092177, -2.023767, -1.679005, -1.905211, -2.075024, -1.511952, -1.04761, -0.40783, 1.083745, 2.440783, 3.427943, 3.704664, 2.819826, 2.566572, 2.836941, 3.344377, 4.056418, 3.992632, 3.049714, 2.393291, 2.349362, 1.599707, 1.945717, 2.198408, 2.046303, 2.518804, 2.340189, 2.653221, 2.600204, 1.800338, 1.679958, 1.720023, 1.070335, 1.374865, 0.30607, -0.065778, 0.550474, 1.180176, 2.097162, 2.184001, 1.735385, 1.418289, 2.001624, 1.681491, 1.607485, 0.549107, -0.204724, -0.243532, 0.104853, 0.548291, 0.000552, -0.801082, -1.601459, -1.784299, -1.111826, -0.245255, 1.633654, 2.77843, 3.596148, 4.063109, 3.189747, 3.312265, 3.21343, 2.446763, 2.021258, 0.653167, 0.172063, 0.493045, 0.212238, 0.475655, 0.433028, 1.040275], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.416, 0.9499, 4.9659, 4.4511, 5.1143, -0.083, 2.5281, 1.827, 4.2008, 5.764, 6.4688, 7.1576, 7.5119, 7.2037, 7.7339, 5.7233, 7.6382, 6.8191, -1.7601, -0.1821, -13.7298, -6.9072, -6.4629, -1.1725, 0.9512, -0.2676, -2.8406, 1.0481, 1.827, 2.4588, 2.6856, 4.0349, 4.5715, 1.076, -7.8295, -9.0909, -12.5674, -1.7051, -0.3944, 0.5075, -6.6842, -2.6383, 0.9982, 2.7457, -0.7837, 1.5221, 2.7145, -0.1001, -5.0007, 2.686, 0.6119, 1.033, 2.7586, 4.2454, 2.9947, -8.7059, -2.3365, -6.7223, -4.9766, -2.5797, 2.2969, 2.034, 1.5808, 3.034, 1.6675, -8.6949, -11.2015, -15.5407, -8.8493, -7.314, -16.7215, -15.9653, -11.7999, -8.0686, 2.4452, 3.7659, 9.0877, 5.8307, 6.8213, 7.2464, 5.5349, 5.1003, 8.5369, 9.5826, 8.6603, 8.6409, 9.0315, 4.9066, 5.3357, 7.9176, 2.0433, 4.3448, 4.1815, 5.47, 5.5293, 3.8127, 6.3724, 5.7914, -2.4601, 0.5892, 3.8213, -3.4915, -2.2286, -10.6328, -2.2991, -0.8312, 0.1116, -4.2106, -0.8845, -1.3733, 0.7252, 2.4571, -0.9905, -0.7804, -7.3324, -2.9834, -0.8956, 0.4718, -5.2678, -11.1001, -12.61, -13.702, -11.5978, 0.8339, 5.3074, 5.6398, 1.1178, 3.7854, 5.2307, 5.6599, 6.9246, 6.4953, 0.698, 2.7629, -3.3428, 1.3149, 1.4256, -2.0145, -2.8812, 0.1463, 4.7721], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.859576, 0.753556, 0.749214, 0.722481, 0.759933, 0.818815, 0.868901, 0.914348, 0.940944, 0.945337, 0.855418, 0.806361, 0.815599, 0.742802, 0.630793, 0.551742, 0.313826, 0.199574, 0.097329, 0.107795, 0.151991, 0.180277, 0.175559, 0.241223, 0.30303, 0.351688, 0.393022, 0.438891, 0.479667, 0.483187, 0.368136, 0.241308, 0.076422, 0.158578, 0.23916, 0.316663, 0.250852, 0.273356, 0.375399, 0.46517, 0.459366, 0.465233, 0.446603, 0.396383, 0.273526, 0.332106, 0.346851, 0.357604, 0.390032, 0.429468, 0.430913, 0.270633, 0.245048, 0.125202, 0.057775, 0.040211, 0.139676, 0.209003, 0.25237, 0.331011, 0.373629, 0.235819, 0.131689, 0.072239, 0.036568, 0.010515, -0.000466, -0.007054, -0.011008, -0.013379, -0.014803, -0.003151, 0.163505, 0.278512, 0.406695, 0.528767, 0.604563, 0.541488, 0.542901, 0.568088, 0.572288, 0.576619, 0.592794, 0.560955, 0.546441, 0.566859, 0.533969, 0.542528, 0.545147, 0.564775, 0.572906, 0.560449, 0.571459, 0.568131, 0.479106, 0.447936, 0.473285, 0.407178, 0.37301, 0.208848, 0.23893, 0.280638, 0.316757, 0.29271, 0.320678, 0.309996, 0.328042, 0.366417, 0.349037, 0.329374, 0.205549, 0.182951, 0.209853, 0.258223, 0.208637, 0.081012, 0.011599, -0.02488, -0.062013, -0.030024, 0.092982, 0.227701, 0.257536, 0.335203, 0.430629, 0.540912, 0.644818, 0.700356, 0.642206, 0.614846, 0.484, 0.446178, 0.428737, 0.366288, 0.285568, 0.229051, 0.280142], "smi": [null, null, null, 0.11, 0.1191, 0.1198, 0.1151, 0.106, 0.0968, 0.0881, 0.0792, 0.0799, 0.0815, 0.0955, 0.124, 0.1675, 0.2215, 0.288, 0.36, 0.4365, 0.5135, 0.5815, 0.647, 0.701, 0.7375, 0.7705, 0.802, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.958, 0.9765, 0.9835, 0.982, 0.969, 0.9525, 0.936, 0.926, 0.9135, 0.898, 0.89, 0.8855, 0.8885, 0.896, 0.911, 0.9275, 0.932, 0.921, 0.8965, 0.8805, 0.866, 0.853, 0.828, 0.802, 0.7855, 0.777, 0.787, 0.808, 0.845, 0.8765, 0.897, 0.913, 0.938, 0.963, 0.9795, 0.988, 0.99, 0.978, 0.969, 0.959, 0.947, 0.9345, 0.926, 0.9215, 0.92, 0.92, 0.92, 0.916, 0.895, 0.8515, 0.8065, 0.7515, 0.686, 0.6135, 0.527, 0.433, 0.347, 0.284, 0.255, 0.263, 0.2935, 0.343, 0.402, 0.457, 0.524, 0.599, 0.66, 0.71, 0.744, 0.7685, 0.788, 0.8045, 0.82, 0.843, 0.864, 0.883, 0.908, 0.937, 0.962, 0.983, 0.992, 0.995, 0.9955, 0.987, 0.973, 0.951, 0.928, 0.906, 0.885, 0.865, 0.847, 0.8285, 0.8175, 0.82, 0.832, 0.854, 0.873, 0.89, 0.9075, 0.9255, 0.935, 0.9255, 0.884, 0.8205, 0.745, 0.683, 0.6465, 0.626, 0.6125, 0.5995, 0.595, 0.6155, 0.6645, 0.7325, 0.808, 0.8685, 0.904, 0.926, 0.941, 0.953, 0.9625, 0.9675, 0.9695], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [5.801484, 6.656872, 7.283426, 7.910152, 7.606368, 6.781058, 6.038766, 5.887301, 6.613834, 6.312562, 4.916102, 6.06745, 6.389062, 8.392921, 9.125413, 8.62566, 6.910567, 5.932392, 4.932337, 4.333425, 3.767764, 5.034533, 5.64661, 5.140797, 4.359375, 5.872782, 6.564504, 7.463424, 6.278324, 5.771134, 7.65523, 8.115202, 6.274174, 5.738839, 6.086981, 4.404141, 6.768201, 5.555675, 6.354286, 6.545368, 7.080542, 6.321307, 6.150545, 8.381553, 7.735491, 8.228994, 8.36492, 6.986369, 5.905771, 3.93336, 2.761887, 3.135454, 4.845528, 4.588488, 4.015979, 2.440694, 2.819505, 3.143652, 4.069915, 3.609794, 3.885941, 3.66823, 3.60641, 2.985397, 4.562906, 3.943495, 2.779087, 3.228738, 4.386452, 5.534358, 4.496818, 4.606572, 2.669141, 2.402943, 2.931618, 4.12091, 2.462029, 2.504198, 2.735571, 5.487214, 3.502466, 4.668074, 3.696375, 3.714098, 3.073032, 0.738672, -0.247756, -1.666606, -2.626258, -1.456944, -0.514811, 1.594687, 0.368272, 0.532861, 0.362053, -0.303637, 0.344623, 2.631886, 2.973003, 3.411263, 1.983387, 3.931426, 2.995502, 1.818222, 2.306166, 0.571216, 1.981806, 3.273915, 4.372231, 5.798154, 5.234114, 4.722854, 5.097889, 2.766643, 3.87789, 7.450684, 6.721826, 8.634677, 8.252846, 9.519688, 9.795261, 9.347335, 8.605219, 8.31115, 8.292749, 9.284082, 7.89945, 7.307956, 7.013542, 6.704492, 5.612147, 4.440055, 3.600149, 5.788839, 6.062726, 6.94505, 4.417121, 3.557487, 3.43264, 5.883545, 8.099585, 7.074336, 8.187471, 10.478597, 10.469331, 10.454477, 11.717043, 7.590024, 8.147441, 6.770393, 7.800671, 8.122281, 6.87122, 6.523739, 5.084217, 4.046817], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [76.79538, 77.130142, 79.464409, 78.695366, 79.925827, 77.130142, 76.496819, 75.510635, 77.265862, 75.573975, 73.909225, 76.56015, 76.940147, 79.419159, 80.079643, 80.296776, 80.595352, 82.821037, 82.902458, 83.599121, 82.223892, 83.54483, 83.436272, 84.775307, 85.960526, 86.829086, 87.788124, 88.629547, 89.081924, 90.077148, 89.869049, 91.696655, 91.841423, 90.185722, 90.909523, 87.145752, 89.480019, 89.326202, 91.66951, 92.854736, 92.538078, 91.787125, 93.714256, 94.257103, 94.772812, 95.089478, 96.089508, 96.743309, 96.098984, 93.872276, 93.209, 91.75927, 95.805244, 96.392723, 96.847534, 94.582924, 96.098984, 97.87088, 98.979492, 97.984589, 99.206894, 100.012306, 99.292168, 97.757164, 101.613625, 101.04512, 101.338844, 102.42852, 103.575027, 103.385521, 99.75647, 102.504318, 100.66732, 101.10817, 101.999458, 104.606232, 104.634979, 104.577477, 105.507095, 105.229172, 101.86528, 100.370232, 97.581367, 99.488525, 99.641869, 93.642464, 92.530754, 93.335777, 94.188728, 98.587662, 99.488525, 103.063255, 102.066544, 103.187836, 104.050369, 103.734108, 103.906616, 106.427132, 107.939293, 108.187675, 108.962646, 110.045624, 109.141487, 109.817101, 112.08239, 110.592072, 112.310913, 112.599045, 113.890656, 114.456978, 114.198662, 116.394402, 116.60305, 114.60601, 116.295052, 118.709381, 116.60305, 117.109764, 114.00988, 118.341766, 119.196213, 119.81221, 118.202667, 120.050667, 119.830002, 121.099998, 122.389999, 121.349998, 121.400002, 119.110001, 120.940002, 121.93, 122.669998, 120.709999, 118.029999, 116.629997, 115.239998, 115.349998, 120.57, 123.580002, 124.330002, 122.732086, 124.608986, 126.006882, 126.828041, 128.362793, 128.746902, 126.97908, 128.422806, 126.203209, 128.960007, 129.160004, 127.910004, 127.470001, 129.0, 132.139999], "trend_signal": [0.788738, 0.774, 0.733869, 0.757185, 0.759714, 0.74906, 0.730208, 0.743577, 0.702875, 0.716929, 0.728393, 0.729774, 0.445065, 0.40047, 0.314879, 0.334117, 0.357494, 0.666024, 0.688107, 0.670226, 0.711048, 0.710851, 0.743649, 0.712054, 0.729685, 0.734905, 0.744714, 0.756435, 0.7705, 0.773762, 0.783881, 0.778744, 0.782643, 0.799286, 0.783155, 0.819613, 0.821417, 0.813065, 0.796625, 0.793607, 0.80006, 0.798071, 0.792905, 0.794625, 0.796286, 0.801417, 0.799214, 0.791798, 0.792238, 0.778518, 0.776655, 0.780304, 0.75619, 0.766244, 0.749661, 0.731089, 0.756738, 0.747423, 0.753077, 0.751786, 0.762054, 0.761875, 0.766405, 0.758381, 0.733869, 0.724048, 0.763738, 0.764083, 0.766048, 0.744286, 0.761333, 0.766899, 0.747476, 0.772024, 0.761018, 0.752107, 0.75469, 0.739637, 0.759845, 0.73503, 0.759893, 0.748488, 0.743369, 0.71828, 0.670345, 0.719339, 0.52181, 0.374708, 0.373286, 0.284095, 0.272327, 0.254536, 0.331744, 0.411714, 0.292268, 0.271641, 0.272286, 0.558893, 0.635637, 0.61619, 0.638577, 0.647292, 0.648119, 0.680196, 0.690952, 0.712464, 0.717452, 0.731631, 0.743881, 0.750423, 0.757595, 0.764452, 0.776589, 0.795917, 0.788452, 0.791982, 0.799196, 0.808571, 0.798571, 0.774661, 0.789119, 0.789304, 0.806101, 0.787744, 0.782101, 0.774089, 0.795018, 0.795923, 0.800101, 0.781482, 0.760679, 0.755143, 0.698179, 0.757268, 0.734887, 0.719423, 0.73656, 0.73703, 0.679351, 0.641369, 0.671226, 0.67053, 0.675917, 0.66553, 0.709458, 0.737935, 0.759345, 0.770167, 0.745071, 0.680804, 0.677512, 0.673256, 0.73222, 0.754298, 0.75453, 0.681631], "smoothed_trend_signal": [0.770262, 0.766139, 0.76039, 0.754828, 0.749597, 0.743825, 0.736812, 0.727968, 0.715103, 0.692773, 0.65384, 0.595732, 0.526872, 0.466085, 0.433879, 0.441729, 0.485876, 0.549218, 0.611107, 0.658421, 0.689077, 0.707378, 0.718332, 0.72565, 0.731985, 0.738998, 0.747148, 0.75589, 0.764255, 0.771476, 0.777396, 0.782508, 0.787601, 0.793198, 0.799026, 0.8039, 0.80638, 0.80594, 0.803489, 0.800612, 0.798396, 0.797079, 0.796492, 0.796405, 0.796437, 0.79597, 0.794392, 0.79145, 0.787336, 0.782438, 0.777033, 0.771197, 0.765044, 0.759036, 0.754039, 0.750932, 0.750036, 0.750948, 0.752925, 0.755205, 0.75694, 0.757169, 0.755375, 0.752272, 0.74978, 0.749636, 0.751847, 0.7548, 0.756952, 0.758037, 0.758639, 0.759163, 0.759445, 0.759025, 0.757585, 0.755295, 0.752787, 0.750698, 0.749138, 0.747381, 0.743801, 0.73602, 0.721099, 0.695408, 0.654915, 0.597573, 0.52706, 0.453546, 0.389348, 0.343422, 0.31877, 0.312297, 0.316602, 0.325298, 0.339521, 0.367716, 0.41598, 0.478745, 0.541074, 0.590088, 0.622797, 0.644128, 0.660475, 0.675633, 0.690535, 0.704743, 0.717739, 0.729389, 0.73985, 0.749443, 0.758562, 0.767423, 0.775792, 0.783096, 0.788862, 0.792889, 0.795018, 0.795141, 0.793726, 0.791978, 0.790969, 0.790673, 0.790225, 0.789173, 0.788101, 0.787798, 0.787913, 0.786707, 0.78221, 0.773749, 0.762616, 0.751431, 0.742551, 0.736573, 0.732104, 0.726743, 0.718373, 0.706447, 0.692927, 0.681554, 0.675517, 0.675931, 0.682451, 0.694244, 0.70958, 0.725149, 0.736971, 0.742707, 0.743272, 0.695056, 0.695991, 0.70493, 0.716905, 0.721713, 0.722613, 0.721567], "avg_distance": [-25.167452830435742, -24.841247098325574, -22.56664222777403, -23.316029060327274, -22.11701772887988, -24.841247098325574, -25.458382833197525, -26.419360703192694, -24.708996000644277, -26.35763962651177, -27.979839853928212, -25.3966705264833, -25.026385967349757, -22.610735671408573, -21.967133151507724, -21.75554990959176, -21.464605290218817, -19.295807144456774, -19.216467204696173, -18.537610393143314, -19.877689562117435, -18.59051375553806, -18.696297093749727, -17.39148683303877, -16.236561149699956, -15.39020089769525, -14.455675196117838, -13.635758342564191, -13.194943762430258, -12.225156948115622, -12.42793709235657, -10.6470433432485, -10.505975505721771, -12.119358018852058, -11.414056834407402, -15.081628645275938, -12.807023774724389, -12.956909326537286, -10.673494537225508, -9.518562032801494, -9.827126489694866, -10.55888568920173, -8.681010725116263, -8.15203849093556, -7.649510629646654, -7.34093837722734, -6.36646840070038, -5.729378068287045, -6.3572346002168185, -8.527029598859267, -9.173352757315408, -10.586028736106485, -6.643466824155131, -6.071003350719248, -5.627816981816117, -7.834545233511286, -6.3572346002168185, -4.630626944918257, -3.550350243601791, -4.519824262437826, -3.3287604696928117, -2.543934201746324, -3.2456660097482515, -4.741436448483887, -0.9835437251184364, -1.5375181598908572, -1.25130152700444, -0.18947683560317394, 0.9277262976808281, 0.7430639301801258, -2.7932312237504187, -0.11561617614217483, -1.9056618727113532, -1.476079671025494, -0.6075723298069622, 1.932574464380316, 1.9605867124280911, 1.9045544208065863, 2.810412075715988, 2.5395925810145243, -0.7383208398621012, -2.1951565242582523, -4.91274020783462, -3.0543277487151848, -2.90490310737387, -8.750967774959593, -9.834263293698827, -9.049816083201483, -8.21866587675902, -3.932165360050857, -3.0543277487151848, 0.4290348095983053, -0.542200998101636, 0.5504316118399499, 1.3909189094847525, 1.0827413055664783, 1.2508401293124731, 3.706933613863776, 5.180444902700109, 5.422478443403602, 6.177641760683169, 7.2329396479857655, 6.35191171765651, 7.010257526003545, 9.217647422963438, 7.765420843283112, 9.440329544945646, 9.72109710519551, 10.979695488095995, 11.53154271872578, 11.279829083678285, 13.41944760138207, 13.622762713591099, 11.676765571581951, 13.322636913534753, 15.675257458876757, 13.622762713591099, 14.116525480393982, 11.09587221127574, 15.317038425026826, 16.14964639482126, 16.749898969374698, 15.181494692073889, 16.98226118570091, 16.767236219079575, 18.00477206531353, 19.261801598617296, 18.2483822511397, 18.297108186067906, 16.065637909459475, 17.84886544414777, 18.813559831137898, 19.534644032301866, 17.624741149865454, 15.013239957808958, 13.649020968300936, 12.294549309548193, 12.401737791311705, 17.488320420243543, 20.421389006472072, 21.15221956395057, 19.595145109172154, 21.424072940280688, 22.78623975758331, 23.58641054391462, 25.08193542358295, 25.456226883052963, 23.733589099342613, 25.140414535910892, 22.97754878539408, 25.663885077654886, 25.858770302993587, 24.64071937386277, 24.21196252348648, 25.70285588630188, 28.76259884583778], "avg_trend_signal": 0.7044077628205129, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 124.87229905499998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 138.74699894999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.810)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.880)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.770262", "trend_signal": "0.788738", "avg_distance": "-8.651282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.766139", "trend_signal": "0.774000", "avg_distance": "-8.253080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.760390", "trend_signal": "0.733869", "avg_distance": "-5.476450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.754828", "trend_signal": "0.757185", "avg_distance": "-6.391233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.749597", "trend_signal": "0.759714", "avg_distance": "-4.927590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.743825", "trend_signal": "0.749060", "avg_distance": "-8.253080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.736812", "trend_signal": "0.730208", "avg_distance": "-9.006422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.727968", "trend_signal": "0.743577", "avg_distance": "-10.179496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.715103", "trend_signal": "0.702875", "avg_distance": "-8.091640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.692773", "trend_signal": "0.716929", "avg_distance": "-10.104153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.653840", "trend_signal": "0.728393", "avg_distance": "-12.084386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.595732", "trend_signal": "0.729774", "avg_distance": "-8.931090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.526872", "trend_signal": "0.445065", "avg_distance": "-8.479080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.466085", "trend_signal": "0.400470", "avg_distance": "-5.530276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.433879", "trend_signal": "0.314879", "avg_distance": "-4.744625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.441729", "trend_signal": "0.334117", "avg_distance": "-4.486343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.485876", "trend_signal": "0.357494", "avg_distance": "-4.131185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.549218", "trend_signal": "0.666024", "avg_distance": "-1.483715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.611107", "trend_signal": "0.688107", "avg_distance": "-1.386864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.658421", "trend_signal": "0.670226", "avg_distance": "-0.558177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.689077", "trend_signal": "0.711048", "avg_distance": "-2.194023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.707378", "trend_signal": "0.710851", "avg_distance": "-0.622757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.718332", "trend_signal": "0.743649", "avg_distance": "-0.751888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.725650", "trend_signal": "0.712054", "avg_distance": "0.840905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.731985", "trend_signal": "0.729685", "avg_distance": "2.250733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.738998", "trend_signal": "0.734905", "avg_distance": "3.283892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.747148", "trend_signal": "0.744714", "avg_distance": "4.424675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.755890", "trend_signal": "0.756435", "avg_distance": "5.425554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.764255", "trend_signal": "0.770500", "avg_distance": "5.963661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.771476", "trend_signal": "0.773762", "avg_distance": "7.147487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.777396", "trend_signal": "0.783881", "avg_distance": "6.899952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.782508", "trend_signal": "0.778744", "avg_distance": "9.073904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.787601", "trend_signal": "0.782643", "avg_distance": "9.246107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.793198", "trend_signal": "0.799286", "avg_distance": "7.276637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.799026", "trend_signal": "0.783155", "avg_distance": "8.137604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.803900", "trend_signal": "0.819613", "avg_distance": "3.660568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.806380", "trend_signal": "0.821417", "avg_distance": "6.437198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.805940", "trend_signal": "0.813065", "avg_distance": "6.254231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.803489", "trend_signal": "0.796625", "avg_distance": "9.041615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.800612", "trend_signal": "0.793607", "avg_distance": "10.451451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.798396", "trend_signal": "0.800060", "avg_distance": "10.074783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.797079", "trend_signal": "0.798071", "avg_distance": "9.181519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.796492", "trend_signal": "0.792905", "avg_distance": "11.473856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.796405", "trend_signal": "0.794625", "avg_distance": "12.119577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.796437", "trend_signal": "0.796286", "avg_distance": "12.733017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.795970", "trend_signal": "0.801417", "avg_distance": "13.109694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.794392", "trend_signal": "0.799214", "avg_distance": "14.299238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.791450", "trend_signal": "0.791798", "avg_distance": "15.076939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.787336", "trend_signal": "0.792238", "avg_distance": "14.310510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.782438", "trend_signal": "0.778518", "avg_distance": "11.661823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.777033", "trend_signal": "0.776655", "avg_distance": "10.872850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.771197", "trend_signal": "0.780304", "avg_distance": "9.148385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.765044", "trend_signal": "0.756190", "avg_distance": "13.961103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.759036", "trend_signal": "0.766244", "avg_distance": "14.659914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.754039", "trend_signal": "0.749661", "avg_distance": "15.200916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.750932", "trend_signal": "0.731089", "avg_distance": "12.507144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.750036", "trend_signal": "0.756738", "avg_distance": "14.310510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.750948", "trend_signal": "0.747423", "avg_distance": "16.418194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.752925", "trend_signal": "0.753077", "avg_distance": "17.736897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.755205", "trend_signal": "0.751786", "avg_distance": "16.553452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.756940", "trend_signal": "0.762054", "avg_distance": "18.007393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.757169", "trend_signal": "0.761875", "avg_distance": "18.965437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.755375", "trend_signal": "0.766405", "avg_distance": "18.108827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.752272", "trend_signal": "0.758381", "avg_distance": "16.282928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.749780", "trend_signal": "0.733869", "avg_distance": "20.870219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.749636", "trend_signal": "0.724048", "avg_distance": "20.193978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.751847", "trend_signal": "0.763738", "avg_distance": "20.543365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.754800", "trend_signal": "0.764083", "avg_distance": "21.839543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.756952", "trend_signal": "0.766048", "avg_distance": "23.203322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.758037", "trend_signal": "0.744286", "avg_distance": "22.977903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.758639", "trend_signal": "0.761333", "avg_distance": "18.661118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.759163", "trend_signal": "0.766899", "avg_distance": "21.929705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.759445", "trend_signal": "0.747476", "avg_distance": "19.744582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.759025", "trend_signal": "0.772024", "avg_distance": "20.268976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.757585", "trend_signal": "0.761018", "avg_distance": "21.329170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.755295", "trend_signal": "0.752107", "avg_distance": "24.429949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.752787", "trend_signal": "0.754690", "avg_distance": "24.464144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.750698", "trend_signal": "0.739637", "avg_distance": "24.395745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.749138", "trend_signal": "0.759845", "avg_distance": "25.501533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.747381", "trend_signal": "0.735030", "avg_distance": "25.170941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.743801", "trend_signal": "0.759893", "avg_distance": "21.169565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.736020", "trend_signal": "0.748488", "avg_distance": "19.391193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.721099", "trend_signal": "0.743369", "avg_distance": "16.073816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.695408", "trend_signal": "0.718280", "avg_distance": "18.342396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.654915", "trend_signal": "0.670345", "avg_distance": "18.524800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.597573", "trend_signal": "0.719339", "avg_distance": "11.388459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.527060", "trend_signal": "0.521810", "avg_distance": "10.066071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.453546", "trend_signal": "0.374708", "avg_distance": "11.023653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.389348", "trend_signal": "0.373286", "avg_distance": "12.038245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.343422", "trend_signal": "0.284095", "avg_distance": "17.270812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.318770", "trend_signal": "0.272327", "avg_distance": "18.342396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.312297", "trend_signal": "0.254536", "avg_distance": "22.594566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.316602", "trend_signal": "0.331744", "avg_distance": "21.408970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.325298", "trend_signal": "0.411714", "avg_distance": "22.742756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.339521", "trend_signal": "0.292268", "avg_distance": "23.768746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.367716", "trend_signal": "0.271641", "avg_distance": "23.392551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.415980", "trend_signal": "0.272286", "avg_distance": "23.597750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.478745", "trend_signal": "0.558893", "avg_distance": "26.595924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.541074", "trend_signal": "0.635637", "avg_distance": "28.394652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.590088", "trend_signal": "0.616190", "avg_distance": "28.690104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.622797", "trend_signal": "0.638577", "avg_distance": "29.611938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.644128", "trend_signal": "0.647292", "avg_distance": "30.900149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.660475", "trend_signal": "0.648119", "avg_distance": "29.824671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.675633", "trend_signal": "0.680196", "avg_distance": "30.628319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.690535", "trend_signal": "0.690952", "avg_distance": "33.322899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.704743", "trend_signal": "0.712464", "avg_distance": "31.550154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.717739", "trend_signal": "0.717452", "avg_distance": "33.594729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.729389", "trend_signal": "0.731631", "avg_distance": "33.937464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.739850", "trend_signal": "0.743881", "avg_distance": "35.473846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.749443", "trend_signal": "0.750423", "avg_distance": "36.147490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.758562", "trend_signal": "0.757595", "avg_distance": "35.840221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.767423", "trend_signal": "0.764452", "avg_distance": "38.452071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.775792", "trend_signal": "0.776589", "avg_distance": "38.700260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.783096", "trend_signal": "0.795917", "avg_distance": "36.324765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.788862", "trend_signal": "0.788452", "avg_distance": "38.333894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.792889", "trend_signal": "0.791982", "avg_distance": "41.205757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.795018", "trend_signal": "0.799196", "avg_distance": "38.700260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.795141", "trend_signal": "0.808571", "avg_distance": "39.303000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.793726", "trend_signal": "0.798571", "avg_distance": "35.615663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.791978", "trend_signal": "0.774661", "avg_distance": "40.768476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.790969", "trend_signal": "0.789119", "avg_distance": "41.784848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.790673", "trend_signal": "0.789304", "avg_distance": "42.517581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.790225", "trend_signal": "0.806101", "avg_distance": "40.603017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.789173", "trend_signal": "0.787744", "avg_distance": "42.801228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.788101", "trend_signal": "0.782101", "avg_distance": "42.538745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.787798", "trend_signal": "0.774089", "avg_distance": "44.049415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.787913", "trend_signal": "0.795018", "avg_distance": "45.583882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.786707", "trend_signal": "0.795923", "avg_distance": "44.346792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.782210", "trend_signal": "0.800101", "avg_distance": "44.406273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.773749", "trend_signal": "0.781482", "avg_distance": "41.682298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.762616", "trend_signal": "0.760679", "avg_distance": "43.859099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.751431", "trend_signal": "0.755143", "avg_distance": "45.036709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.742551", "trend_signal": "0.698179", "avg_distance": "45.916943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.736573", "trend_signal": "0.757268", "avg_distance": "43.585509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.732104", "trend_signal": "0.734887", "avg_distance": "40.397627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.726743", "trend_signal": "0.719423", "avg_distance": "38.732314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.718373", "trend_signal": "0.736560", "avg_distance": "37.078899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.706447", "trend_signal": "0.737030", "avg_distance": "37.209745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.692927", "trend_signal": "0.679351", "avg_distance": "43.418979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.681554", "trend_signal": "0.641369", "avg_distance": "46.999400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.675517", "trend_signal": "0.671226", "avg_distance": "47.891531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.675931", "trend_signal": "0.670530", "avg_distance": "49.342732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.682451", "trend_signal": "0.675917", "avg_distance": "51.626585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.694244", "trend_signal": "0.665530", "avg_distance": "53.327573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.709580", "trend_signal": "0.709458", "avg_distance": "54.326773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.725149", "trend_signal": "0.737935", "avg_distance": "56.194292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.736971", "trend_signal": "0.759345", "avg_distance": "55.932598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.742707", "trend_signal": "0.770167", "avg_distance": "53.791480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.743272", "trend_signal": "0.745071", "avg_distance": "55.540059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.695056", "trend_signal": "0.680804", "avg_distance": "49.547024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.695991", "trend_signal": "0.677512", "avg_distance": "52.586654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.704930", "trend_signal": "0.673256", "avg_distance": "52.589821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.716905", "trend_signal": "0.732220", "avg_distance": "50.867700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.721713", "trend_signal": "0.754298", "avg_distance": "50.348724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.722613", "trend_signal": "0.754530", "avg_distance": "52.153332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.721567", "trend_signal": "0.681631", "avg_distance": "55.856908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5c2a1799-f82d-42d4-918b-f49c71f48727/", "share_image": "https://sharemaestro.com/terminal/5c2a1799-f82d-42d4-918b-f49c71f48727/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}