{"ticker": {"uuid": "5c2a1799-f82d-42d4-918b-f49c71f48727", "symbol": "VGAD", "name": "Vanguard MSCI Index International Shares (Hedged) ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGAD rose 11.25%, moving from 118.03 to 131.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 12.72 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 63.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.31"}, {"label": "12-Week Change", "value": "11.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.94%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.72"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.610001, "high": 131.399994, "low": 129.919998, "close": 131.309998, "volume": 381481}, "trend_line": 121.04854, "activity_lines": {"activity_5": 129.513333, "activity_10": 126.930364, "activity_20": 123.792952, "activity_30": 122.638468}, "trend_signal": 1, "fair_value": 99.511611, "relative_strength": 12.720292, "rate_of_change": 0.34819294806900397, "market_dynamics": 1.12203, "expectation": {"probability": 63.9395, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.261583, "high": 76.578242, "low": 75.863487, "close": 76.442528, "volume": 179263}, "trend_line": 72.265891, "activity_lines": {"activity_5": 75.465394, "activity_10": 74.860856, "activity_20": 73.847957, "activity_30": 73.150534}, "trend_signal": 1, "fair_value": 71.813551, "relative_strength": 6.660133, "rate_of_change": 0.2707408437978725, "market_dynamics": 1.424697, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.102996, "high": 78.351556, "low": 77.102996, "close": 78.342506, "volume": 126261}, "trend_line": 72.533396, "activity_lines": {"activity_5": 76.522145, "activity_10": 75.571497, "activity_20": 74.329975, "activity_30": 73.542574}, "trend_signal": 1, "fair_value": 71.950183, "relative_strength": 7.25247, "rate_of_change": 0.37016771854373165, "market_dynamics": 1.502876, "expectation": {"probability": 56.5732, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.261095, "high": 78.261095, "low": 77.01253, "close": 77.166336, "volume": 347170}, "trend_line": 72.715855, "activity_lines": {"activity_5": 76.918429, "activity_10": 75.969754, "activity_20": 74.671972, "activity_30": 73.841473}, "trend_signal": 1, "fair_value": 72.081818, "relative_strength": 7.791603, "rate_of_change": 0.25155171281378935, "market_dynamics": 1.649934, "expectation": {"probability": 58.2793, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.084904, "high": 77.953466, "low": 76.768238, "close": 77.908226, "volume": 205999}, "trend_line": 72.90736, "activity_lines": {"activity_5": 77.440169, "activity_10": 76.447792, "activity_20": 75.069718, "activity_30": 74.176465}, "trend_signal": 1, "fair_value": 72.213538, "relative_strength": 7.131966, "rate_of_change": 0.26336072098717983, "market_dynamics": 1.71655, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.604883, "high": 78.803942, "low": 77.464902, "close": 77.482994, "volume": 193698}, "trend_line": 73.132644, "activity_lines": {"activity_5": 77.578295, "activity_10": 76.778438, "activity_20": 75.403356, "activity_30": 74.471667}, "trend_signal": 1, "fair_value": 72.343881, "relative_strength": 8.842931, "rate_of_change": 0.3090003533250992, "market_dynamics": 1.662366, "expectation": {"probability": 58.2455, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.523452, "high": 79.292501, "low": 77.030609, "close": 79.192978, "volume": 236239}, "trend_line": 73.455037, "activity_lines": {"activity_5": 78.153115, "activity_10": 77.358961, "activity_20": 75.878997, "activity_30": 74.862656}, "trend_signal": 1, "fair_value": 72.475739, "relative_strength": 7.146143, "rate_of_change": 0.44083323447187994, "market_dynamics": 1.698694, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.084409, "high": 80.161061, "low": 79.012027, "close": 79.844398, "volume": 181166}, "trend_line": 73.833224, "activity_lines": {"activity_5": 78.761711, "activity_10": 77.949682, "activity_20": 76.383375, "activity_30": 75.274873}, "trend_signal": 1, "fair_value": 72.61198, "relative_strength": 7.761959, "rate_of_change": 0.514855094280324, "market_dynamics": 1.613846, "expectation": {"probability": 57.348, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.844402, "high": 80.559153, "low": 79.817261, "close": 80.34201, "volume": 187157}, "trend_line": 74.219553, "activity_lines": {"activity_5": 79.436053, "activity_10": 78.530368, "activity_20": 76.896843, "activity_30": 75.694795}, "trend_signal": 1, "fair_value": 72.752449, "relative_strength": 7.027387, "rate_of_change": 0.5232454700881048, "market_dynamics": 1.573507, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.812479, "high": 81.02962, "low": 79.202031, "close": 79.509644, "volume": 324927}, "trend_line": 74.572406, "activity_lines": {"activity_5": 79.621227, "activity_10": 78.868747, "activity_20": 77.283647, "activity_30": 76.036091}, "trend_signal": 1, "fair_value": 72.878448, "relative_strength": 6.971579, "rate_of_change": 0.47541784575285173, "market_dynamics": 1.635249, "expectation": {"probability": 59.1554, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.012026, "high": 79.527735, "low": 78.803927, "close": 78.957733, "volume": 261120}, "trend_line": 74.829356, "activity_lines": {"activity_5": 79.51567, "activity_10": 79.011696, "activity_20": 77.5767, "activity_30": 76.319015}, "trend_signal": 1, "fair_value": 72.993901, "relative_strength": 5.973689, "rate_of_change": 0.3445644492146376, "market_dynamics": 1.511562, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.858218, "high": 79.165832, "low": 76.759189, "close": 76.79538, "volume": 201692}, "trend_line": 75.038957, "activity_lines": {"activity_5": 78.591012, "activity_10": 78.698322, "activity_20": 77.624652, "activity_30": 76.445856}, "trend_signal": 1, "fair_value": 73.095649, "relative_strength": 5.801484, "rate_of_change": 0.2801053105414834, "market_dynamics": 1.032962, "expectation": {"probability": 58.1929, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.804436, "high": 78.659176, "low": 76.750153, "close": 77.130142, "volume": 352087}, "trend_line": 75.194574, "activity_lines": {"activity_5": 77.937782, "activity_10": 78.439399, "activity_20": 77.685227, "activity_30": 76.580771}, "trend_signal": 1, "fair_value": 73.189681, "relative_strength": 6.656872, "rate_of_change": 0.20738161379296166, "market_dynamics": 0.597434, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.618716, "high": 79.582021, "low": 77.573475, "close": 79.464409, "volume": 243830}, "trend_line": 75.375525, "activity_lines": {"activity_5": 78.243591, "activity_10": 78.626931, "activity_20": 77.94808, "activity_30": 76.856244}, "trend_signal": 1, "fair_value": 73.304957, "relative_strength": 7.283426, "rate_of_change": 0.24064369325370896, "market_dynamics": 0.223434, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.582022, "high": 79.681545, "low": 78.496319, "close": 78.695366, "volume": 249324}, "trend_line": 75.567031, "activity_lines": {"activity_5": 78.351559, "activity_10": 78.632853, "activity_20": 78.112314, "activity_30": 77.070427}, "trend_signal": 1, "fair_value": 73.421272, "relative_strength": 7.910152, "rate_of_change": 0.2540692088048527, "market_dynamics": -0.15454, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.812979, "high": 79.962018, "low": 78.622985, "close": 79.925827, "volume": 178062}, "trend_line": 75.794425, "activity_lines": {"activity_5": 78.923966, "activity_10": 78.848185, "activity_20": 78.371634, "activity_30": 77.35164}, "trend_signal": 1, "fair_value": 73.544851, "relative_strength": 7.606368, "rate_of_change": 0.3009169435279307, "market_dynamics": -0.147522, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.165845, "high": 79.192986, "low": 76.831572, "close": 77.130142, "volume": 217385}, "trend_line": 75.958789, "activity_lines": {"activity_5": 78.499938, "activity_10": 78.510794, "activity_20": 78.337081, "activity_30": 77.437815}, "trend_signal": 1, "fair_value": 73.661773, "relative_strength": 6.781058, "rate_of_change": 0.2168549995596536, "market_dynamics": -0.348689, "expectation": {"probability": 58.7906, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.057755, "high": 77.10301, "low": 75.908729, "close": 76.496819, "volume": 184713}, "trend_line": 76.115311, "activity_lines": {"activity_5": 77.842486, "activity_10": 78.09576, "activity_20": 78.223686, "activity_30": 77.472527}, "trend_signal": 1, "fair_value": 73.768978, "relative_strength": 6.038766, "rate_of_change": 0.20606173697688837, "market_dynamics": -0.673215, "expectation": {"probability": 57.8987, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.695854, "high": 76.831568, "low": 74.623985, "close": 75.510635, "volume": 263029}, "trend_line": 76.286007, "activity_lines": {"activity_5": 76.898526, "activity_10": 77.562286, "activity_20": 78.005985, "activity_30": 77.433516}, "trend_signal": 1, "fair_value": 73.855068, "relative_strength": 5.887301, "rate_of_change": 0.2242597419065822, "market_dynamics": -0.84907, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.646347, "high": 77.94442, "low": 75.646347, "close": 77.265862, "volume": 158851}, "trend_line": 76.499529, "activity_lines": {"activity_5": 76.803228, "activity_10": 77.435786, "activity_20": 77.954631, "activity_30": 77.496732}, "trend_signal": 1, "fair_value": 73.953032, "relative_strength": 6.613834, "rate_of_change": 0.27989667882341457, "market_dynamics": -1.025856, "expectation": {"probability": 56.8062, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.084906, "high": 77.482996, "low": 75.356836, "close": 75.573975, "volume": 168207}, "trend_line": 76.660877, "activity_lines": {"activity_5": 76.239267, "activity_10": 77.042467, "activity_20": 77.727926, "activity_30": 77.437019}, "trend_signal": 0, "fair_value": 74.042642, "relative_strength": 6.312562, "rate_of_change": 0.2109137168674644, "market_dynamics": -1.105467, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.886361, "high": 75.546825, "low": 73.660417, "close": 73.909225, "volume": 182864}, "trend_line": 76.69948, "activity_lines": {"activity_5": 75.410513, "activity_10": 76.407988, "activity_20": 77.342243, "activity_30": 77.259493}, "trend_signal": 0, "fair_value": 74.141305, "relative_strength": 4.916102, "rate_of_change": 0.050355541849586245, "market_dynamics": -1.135331, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.366371, "high": 76.578242, "low": 73.221614, "close": 76.56015, "volume": 255128}, "trend_line": 76.820716, "activity_lines": {"activity_5": 75.680129, "activity_10": 76.307972, "activity_20": 77.221093, "activity_30": 77.250504}, "trend_signal": 0, "fair_value": 74.234174, "relative_strength": 6.06745, "rate_of_change": 0.15806626068391902, "market_dynamics": -1.111452, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.949191, "high": 77.754419, "low": 76.759193, "close": 76.940147, "volume": 173624}, "trend_line": 76.914207, "activity_lines": {"activity_5": 76.072188, "activity_10": 76.287409, "activity_20": 77.14462, "activity_30": 77.258209}, "trend_signal": 0, "fair_value": 74.319825, "relative_strength": 6.389062, "rate_of_change": 0.12170024554314257, "market_dynamics": -1.101634, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.582526, "high": 79.4463, "low": 77.41967, "close": 79.419159, "volume": 256524}, "trend_line": 77.093047, "activity_lines": {"activity_5": 77.195284, "activity_10": 76.763472, "activity_20": 77.305321, "activity_30": 77.419819}, "trend_signal": 0, "fair_value": 74.416437, "relative_strength": 8.392921, "rate_of_change": 0.23251881151162865, "market_dynamics": -0.729887, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.464403, "high": 80.215358, "low": 79.382972, "close": 80.079643, "volume": 206321}, "trend_line": 77.291489, "activity_lines": {"activity_5": 78.394988, "activity_10": 77.346463, "activity_20": 77.521729, "activity_30": 77.612503}, "trend_signal": 1, "fair_value": 74.510742, "relative_strength": 9.125413, "rate_of_change": 0.2574058332394101, "market_dynamics": -0.326532, "expectation": {"probability": 56.0514, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.07059, "high": 80.3782, "low": 79.835352, "close": 80.296776, "volume": 201125}, "trend_line": 77.526725, "activity_lines": {"activity_5": 79.366692, "activity_10": 77.966135, "activity_20": 77.746453, "activity_30": 77.806392}, "trend_signal": 1, "fair_value": 74.602598, "relative_strength": 8.62566, "rate_of_change": 0.3043491632047617, "market_dynamics": -0.009039, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.532013, "high": 80.785343, "low": 80.09773, "close": 80.595352, "volume": 208049}, "trend_line": 77.736025, "activity_lines": {"activity_5": 80.012084, "activity_10": 78.58252, "activity_20": 77.994355, "activity_30": 78.004368}, "trend_signal": 1, "fair_value": 74.695486, "relative_strength": 6.910567, "rate_of_change": 0.2699714195330693, "market_dynamics": 0.366766, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.930101, "high": 83.237223, "low": 80.921059, "close": 82.821037, "volume": 326733}, "trend_line": 77.985435, "activity_lines": {"activity_5": 81.130358, "activity_10": 79.529055, "activity_20": 78.450652, "activity_30": 78.332433}, "trend_signal": 1, "fair_value": 74.797554, "relative_strength": 5.932392, "rate_of_change": 0.3208422349869285, "market_dynamics": 0.660458, "expectation": {"probability": 56.2435, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.513411, "high": 83.454362, "low": 82.386753, "close": 82.902458, "volume": 229441}, "trend_line": 78.272845, "activity_lines": {"activity_5": 81.883713, "activity_10": 80.357478, "activity_20": 78.902899, "activity_30": 78.649661}, "trend_signal": 1, "fair_value": 74.900715, "relative_strength": 4.932337, "rate_of_change": 0.36854317732536646, "market_dynamics": 0.819326, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.490547, "high": 83.80721, "low": 83.454356, "close": 83.599121, "volume": 97936}, "trend_line": 78.543366, "activity_lines": {"activity_5": 82.637069, "activity_10": 81.210083, "activity_20": 79.405338, "activity_30": 78.993291}, "trend_signal": 1, "fair_value": 75.005124, "relative_strength": 4.333425, "rate_of_change": 0.3456128367379545, "market_dynamics": 0.915208, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.599131, "high": 83.843411, "low": 82.223892, "close": 82.223892, "volume": 95120}, "trend_line": 78.736078, "activity_lines": {"activity_5": 82.697383, "activity_10": 81.666735, "activity_20": 79.754701, "activity_30": 79.230745}, "trend_signal": 1, "fair_value": 75.091281, "relative_strength": 3.767764, "rate_of_change": 0.24535745004867784, "market_dynamics": 0.924503, "expectation": {"probability": 57.3747, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.37771, "high": 83.924831, "low": 82.241996, "close": 83.54483, "volume": 113018}, "trend_line": 78.909489, "activity_lines": {"activity_5": 83.069536, "activity_10": 82.212381, "activity_20": 80.204017, "activity_30": 79.540987}, "trend_signal": 1, "fair_value": 75.187198, "relative_strength": 5.034533, "rate_of_change": 0.22024338067739074, "market_dynamics": 0.759178, "expectation": {"probability": 57.2964, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.626266, "high": 83.915786, "low": 82.567708, "close": 83.436272, "volume": 634700}, "trend_line": 79.118487, "activity_lines": {"activity_5": 83.20887, "activity_10": 82.611296, "activity_20": 80.612449, "activity_30": 79.833037}, "trend_signal": 1, "fair_value": 75.277193, "relative_strength": 5.64661, "rate_of_change": 0.2648578804001738, "market_dynamics": 0.852689, "expectation": {"probability": 57.3747, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.259589, "high": 85.019584, "low": 84.259589, "close": 84.775307, "volume": 98463}, "trend_line": 79.347389, "activity_lines": {"activity_5": 83.753535, "activity_10": 83.13556, "activity_20": 81.129494, "activity_30": 80.197993}, "trend_signal": 1, "fair_value": 75.389243, "relative_strength": 5.140797, "rate_of_change": 0.28931544153518135, "market_dynamics": 0.872484, "expectation": {"probability": 57.2964, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.110049, "high": 86.069091, "low": 84.793394, "close": 85.960526, "volume": 226828}, "trend_line": 79.629974, "activity_lines": {"activity_5": 84.568415, "activity_10": 83.777934, "activity_20": 81.730464, "activity_30": 80.624647}, "trend_signal": 1, "fair_value": 75.49391, "relative_strength": 4.359375, "rate_of_change": 0.3561364823233155, "market_dynamics": 1.087543, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.259095, "high": 87.127656, "low": 85.933383, "close": 86.829086, "volume": 232449}, "trend_line": 79.884511, "activity_lines": {"activity_5": 85.515389, "activity_10": 84.471303, "activity_20": 82.385419, "activity_30": 81.089106}, "trend_signal": 1, "fair_value": 75.599619, "relative_strength": 5.872782, "rate_of_change": 0.3196497339054752, "market_dynamics": 1.315742, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.290515, "high": 87.860506, "low": 86.213858, "close": 87.788124, "volume": 350710}, "trend_line": 80.149302, "activity_lines": {"activity_5": 86.475029, "activity_10": 85.220273, "activity_20": 83.085524, "activity_30": 81.599017}, "trend_signal": 1, "fair_value": 75.712338, "relative_strength": 6.564504, "rate_of_change": 0.3314672602802844, "market_dynamics": 1.453906, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.426221, "high": 88.810502, "low": 86.964806, "close": 88.629547, "volume": 322134}, "trend_line": 80.425553, "activity_lines": {"activity_5": 87.432257, "activity_10": 85.991452, "activity_20": 83.811998, "activity_30": 82.146129}, "trend_signal": 1, "fair_value": 75.839664, "relative_strength": 7.463424, "rate_of_change": 0.3446705000624806, "market_dynamics": 1.714033, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.70193, "high": 89.181448, "low": 88.31288, "close": 89.081924, "volume": 191640}, "trend_line": 80.744629, "activity_lines": {"activity_5": 88.194059, "activity_10": 86.739271, "activity_20": 84.519083, "activity_30": 82.704605}, "trend_signal": 1, "fair_value": 75.974793, "relative_strength": 6.278324, "rate_of_change": 0.39673460498308255, "market_dynamics": 1.793681, "expectation": {"probability": 60.3109, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.534296, "high": 90.203813, "low": 88.765258, "close": 90.077148, "volume": 215155}, "trend_line": 81.115276, "activity_lines": {"activity_5": 89.000494, "activity_10": 87.555687, "activity_20": 85.264685, "activity_30": 83.306703}, "trend_signal": 1, "fair_value": 76.096258, "relative_strength": 5.771134, "rate_of_change": 0.45903610505163267, "market_dynamics": 1.823088, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.362388, "high": 90.375717, "low": 89.19049, "close": 89.869049, "volume": 189512}, "trend_line": 81.551065, "activity_lines": {"activity_5": 89.463122, "activity_10": 88.216484, "activity_20": 85.921406, "activity_30": 83.871462}, "trend_signal": 1, "fair_value": 76.218221, "relative_strength": 7.65523, "rate_of_change": 0.5372465230840117, "market_dynamics": 1.778335, "expectation": {"probability": 61.123, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.778592, "high": 91.904751, "low": 89.525256, "close": 91.696655, "volume": 170646}, "trend_line": 82.036615, "activity_lines": {"activity_5": 90.332287, "activity_10": 89.07057, "activity_20": 86.676184, "activity_30": 84.526017}, "trend_signal": 1, "fair_value": 76.351576, "relative_strength": 8.115202, "rate_of_change": 0.5953938185847156, "market_dynamics": 1.697236, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.560938, "high": 91.850466, "low": 91.280472, "close": 91.841423, "volume": 144444}, "trend_line": 82.449183, "activity_lines": {"activity_5": 90.98914, "activity_10": 89.802763, "activity_20": 87.372672, "activity_30": 85.158585}, "trend_signal": 1, "fair_value": 76.481118, "relative_strength": 6.274174, "rate_of_change": 0.5029071470099142, "market_dynamics": 1.637709, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.796186, "high": 91.832377, "low": 90.068107, "close": 90.185722, "volume": 170273}, "trend_line": 82.832194, "activity_lines": {"activity_5": 90.879968, "activity_10": 90.081098, "activity_20": 87.840515, "activity_30": 85.657716}, "trend_signal": 1, "fair_value": 76.587329, "relative_strength": 5.738839, "rate_of_change": 0.46454189849279187, "market_dynamics": 1.503423, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.099516, "high": 91.316651, "low": 90.285246, "close": 90.909523, "volume": 162780}, "trend_line": 83.198318, "activity_lines": {"activity_5": 90.938475, "activity_10": 90.392662, "activity_20": 88.326023, "activity_30": 86.178834}, "trend_signal": 1, "fair_value": 76.692577, "relative_strength": 6.086981, "rate_of_change": 0.4420068844246709, "market_dynamics": 1.423249, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.059055, "high": 90.194769, "low": 86.403855, "close": 87.145752, "volume": 215531}, "trend_line": 83.532171, "activity_lines": {"activity_5": 89.686901, "activity_10": 89.929922, "activity_20": 88.401505, "activity_30": 86.433508}, "trend_signal": 1, "fair_value": 76.776015, "relative_strength": 4.404141, "rate_of_change": 0.40127373728878135, "market_dynamics": 0.89809, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.797175, "high": 89.64287, "low": 87.462414, "close": 89.480019, "volume": 198821}, "trend_line": 83.964945, "activity_lines": {"activity_5": 89.394969, "activity_10": 89.885837, "activity_20": 88.666684, "activity_30": 86.81724}, "trend_signal": 1, "fair_value": 76.871291, "relative_strength": 6.768201, "rate_of_change": 0.5180926041057821, "market_dynamics": 0.45812, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.869054, "high": 90.059051, "low": 88.638592, "close": 89.326202, "volume": 204674}, "trend_line": 84.425464, "activity_lines": {"activity_5": 89.199541, "activity_10": 89.783024, "activity_20": 88.874906, "activity_30": 87.163127}, "trend_signal": 1, "fair_value": 76.963533, "relative_strength": 5.555675, "rate_of_change": 0.5484657912894542, "market_dynamics": 0.036036, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.113329, "high": 91.796175, "low": 90.113329, "close": 91.66951, "volume": 162578}, "trend_line": 84.905585, "activity_lines": {"activity_5": 89.952896, "activity_10": 90.0936, "activity_20": 89.275324, "activity_30": 87.630485}, "trend_signal": 1, "fair_value": 77.07861, "relative_strength": 6.354286, "rate_of_change": 0.568692166145509, "market_dynamics": -0.391906, "expectation": {"probability": 58.8319, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.805235, "high": 93.289019, "low": 91.705712, "close": 92.854736, "volume": 168851}, "trend_line": 85.481611, "activity_lines": {"activity_5": 91.002408, "activity_10": 90.572624, "activity_20": 89.746872, "activity_30": 88.143333}, "trend_signal": 1, "fair_value": 77.19665, "relative_strength": 6.545368, "rate_of_change": 0.6784312245183857, "market_dynamics": -0.29526, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.1895, "high": 93.569494, "low": 92.248558, "close": 92.538078, "volume": 323145}, "trend_line": 86.102572, "activity_lines": {"activity_5": 91.816686, "activity_10": 90.943573, "activity_20": 90.144187, "activity_30": 88.598589}, "trend_signal": 1, "fair_value": 77.306087, "relative_strength": 7.080542, "rate_of_change": 0.726426412342643, "market_dynamics": -0.13506, "expectation": {"probability": 59.1539, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.764267, "high": 93.1895, "low": 91.606177, "close": 91.787125, "volume": 358196}, "trend_line": 86.610138, "activity_lines": {"activity_5": 92.021158, "activity_10": 91.129457, "activity_20": 90.420869, "activity_30": 88.965335}, "trend_signal": 1, "fair_value": 77.41265, "relative_strength": 6.321307, "rate_of_change": 0.5894899399753253, "market_dynamics": 0.019788, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.700934, "high": 93.732348, "low": 92.510927, "close": 93.714256, "volume": 115488}, "trend_line": 87.169275, "activity_lines": {"activity_5": 92.7142, "activity_10": 91.664084, "activity_20": 90.841837, "activity_30": 89.423665}, "trend_signal": 1, "fair_value": 77.525962, "relative_strength": 6.150545, "rate_of_change": 0.6455791584121395, "market_dynamics": 0.047894, "expectation": {"probability": 58.4722, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.641866, "high": 94.465207, "low": 93.524251, "close": 94.257103, "volume": 143326}, "trend_line": 87.663873, "activity_lines": {"activity_5": 93.295654, "activity_10": 92.263359, "activity_20": 91.265563, "activity_30": 89.880944}, "trend_signal": 1, "fair_value": 77.641461, "relative_strength": 8.381553, "rate_of_change": 0.5673994650064444, "market_dynamics": 0.060785, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.049005, "high": 95.0352, "low": 93.868057, "close": 94.772812, "volume": 122066}, "trend_line": 88.153646, "activity_lines": {"activity_5": 93.876505, "activity_10": 92.882374, "activity_20": 91.693252, "activity_30": 90.339585}, "trend_signal": 1, "fair_value": 77.755901, "relative_strength": 7.735491, "rate_of_change": 0.5586942297199208, "market_dynamics": -0.027459, "expectation": {"probability": 57.8092, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.58282, "high": 95.19805, "low": 94.2752, "close": 95.089478, "volume": 291067}, "trend_line": 88.646736, "activity_lines": {"activity_5": 94.435039, "activity_10": 93.488723, "activity_20": 92.109136, "activity_30": 90.787058}, "trend_signal": 1, "fair_value": 77.867897, "relative_strength": 8.228994, "rate_of_change": 0.5593529279549134, "market_dynamics": 0.076993, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.772432, "high": 96.089508, "low": 94.630304, "close": 96.089508, "volume": 264357}, "trend_line": 89.163207, "activity_lines": {"activity_5": 95.156823, "activity_10": 94.132464, "activity_20": 92.580927, "activity_30": 91.267237}, "trend_signal": 1, "fair_value": 77.989668, "relative_strength": 8.36492, "rate_of_change": 0.5826170520254639, "market_dynamics": 0.332915, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.193735, "high": 97.330781, "low": 96.023178, "close": 96.743309, "volume": 220996}, "trend_line": 89.627283, "activity_lines": {"activity_5": 95.809716, "activity_10": 94.774905, "activity_20": 93.075454, "activity_30": 91.756276}, "trend_signal": 1, "fair_value": 78.112149, "relative_strength": 6.986369, "rate_of_change": 0.5204792600158558, "market_dynamics": 0.621841, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.273927, "high": 97.832977, "low": 95.947382, "close": 96.098984, "volume": 260970}, "trend_line": 90.067167, "activity_lines": {"activity_5": 96.045897, "activity_10": 95.16534, "activity_20": 93.469979, "activity_30": 92.173805}, "trend_signal": 1, "fair_value": 78.227484, "relative_strength": 5.905771, "rate_of_change": 0.49079251905917104, "market_dynamics": 0.866811, "expectation": {"probability": 59.3806, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.653647, "high": 96.269541, "low": 93.720674, "close": 93.872276, "volume": 408867}, "trend_line": 90.409606, "activity_lines": {"activity_5": 95.417049, "activity_10": 95.070383, "activity_20": 93.619022, "activity_30": 92.419296}, "trend_signal": 1, "fair_value": 78.327966, "relative_strength": 3.93336, "rate_of_change": 0.3802040315090613, "market_dynamics": 0.910144, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.80087, "high": 96.042128, "low": 93.047913, "close": 93.209, "volume": 500609}, "trend_line": 90.775776, "activity_lines": {"activity_5": 94.627145, "activity_10": 94.83633, "activity_20": 93.686825, "activity_30": 92.599902}, "trend_signal": 1, "fair_value": 78.418454, "relative_strength": 2.761887, "rate_of_change": 0.40501227270031104, "market_dynamics": 0.703446, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.982294, "high": 92.043533, "low": 88.613457, "close": 91.75927, "volume": 582971}, "trend_line": 91.049591, "activity_lines": {"activity_5": 93.479364, "activity_10": 94.326491, "activity_20": 93.600653, "activity_30": 92.663353}, "trend_signal": 1, "fair_value": 78.495358, "relative_strength": 3.135454, "rate_of_change": 0.30163884250354767, "market_dynamics": 0.274627, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.138283, "high": 95.871572, "low": 92.062486, "close": 95.805244, "volume": 190145}, "trend_line": 91.46189, "activity_lines": {"activity_5": 93.968922, "activity_10": 94.55279, "activity_20": 93.899514, "activity_30": 92.97017}, "trend_signal": 1, "fair_value": 78.606954, "relative_strength": 4.845528, "rate_of_change": 0.4528290522469125, "market_dynamics": -0.11189, "expectation": {"probability": 56.5018, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.92843, "high": 96.743299, "low": 95.596794, "close": 96.392723, "volume": 207430}, "trend_line": 91.849137, "activity_lines": {"activity_5": 94.716845, "activity_10": 94.847885, "activity_20": 94.23545, "activity_30": 93.288288}, "trend_signal": 1, "fair_value": 78.712805, "relative_strength": 4.588488, "rate_of_change": 0.4233971110809126, "market_dynamics": -0.399397, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.790683, "high": 96.97071, "low": 95.928426, "close": 96.847534, "volume": 168410}, "trend_line": 92.212037, "activity_lines": {"activity_5": 95.596789, "activity_10": 95.186844, "activity_20": 94.585144, "activity_30": 93.610765}, "trend_signal": 1, "fair_value": 78.813568, "relative_strength": 4.015979, "rate_of_change": 0.3951044199794672, "market_dynamics": -0.459015, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.425535, "high": 97.425535, "low": 94.364988, "close": 94.582924, "volume": 245319}, "trend_line": 92.470499, "activity_lines": {"activity_5": 95.523512, "activity_10": 95.076333, "activity_20": 94.690885, "activity_30": 93.763726}, "trend_signal": 1, "fair_value": 78.903352, "relative_strength": 2.440694, "rate_of_change": 0.28029095594104336, "market_dynamics": -0.503423, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.142675, "high": 96.241115, "low": 93.142675, "close": 96.098984, "volume": 285966}, "trend_line": 92.747527, "activity_lines": {"activity_5": 95.863994, "activity_10": 95.25068, "activity_20": 94.905597, "activity_30": 93.997821}, "trend_signal": 1, "fair_value": 79.005, "relative_strength": 2.819505, "rate_of_change": 0.2995852763809584, "market_dynamics": -0.51535, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.648555, "high": 98.060384, "low": 96.383246, "close": 97.87088, "volume": 218778}, "trend_line": 93.055572, "activity_lines": {"activity_5": 96.505793, "activity_10": 95.747017, "activity_20": 95.257543, "activity_30": 94.32836}, "trend_signal": 1, "fair_value": 79.121022, "relative_strength": 3.143652, "rate_of_change": 0.332132844900536, "market_dynamics": -0.481765, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.918241, "high": 98.979492, "low": 97.795076, "close": 98.979492, "volume": 249959}, "trend_line": 93.385491, "activity_lines": {"activity_5": 97.379421, "activity_10": 96.424419, "activity_20": 95.674381, "activity_30": 94.710549}, "trend_signal": 1, "fair_value": 79.262246, "relative_strength": 4.069915, "rate_of_change": 0.3545397582425305, "market_dynamics": -0.392101, "expectation": {"probability": 59.0576, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.723654, "high": 98.951067, "low": 97.785594, "close": 97.984589, "volume": 207530}, "trend_line": 93.649072, "activity_lines": {"activity_5": 97.748963, "activity_10": 96.868557, "activity_20": 95.961658, "activity_30": 95.007265}, "trend_signal": 1, "fair_value": 79.387929, "relative_strength": 3.609794, "rate_of_change": 0.2822504836431197, "market_dynamics": -0.269199, "expectation": {"probability": 59.0188, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.856303, "high": 99.443768, "low": 97.823495, "close": 99.206894, "volume": 193876}, "trend_line": 93.960334, "activity_lines": {"activity_5": 98.450136, "activity_10": 97.460162, "activity_20": 96.340916, "activity_30": 95.365834}, "trend_signal": 1, "fair_value": 79.512921, "relative_strength": 3.885941, "rate_of_change": 0.33237061868589496, "market_dynamics": -0.125365, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.784892, "high": 100.722954, "low": 99.566953, "close": 100.012306, "volume": 219360}, "trend_line": 94.237522, "activity_lines": {"activity_5": 99.111516, "activity_10": 98.089154, "activity_20": 96.765125, "activity_30": 95.756284}, "trend_signal": 1, "fair_value": 79.635305, "relative_strength": 3.66823, "rate_of_change": 0.2950053370393461, "market_dynamics": 0.019661, "expectation": {"probability": 58.3128, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.52397, "high": 100.656632, "low": 99.197422, "close": 99.292168, "volume": 197998}, "trend_line": 94.48588, "activity_lines": {"activity_5": 99.271961, "activity_10": 98.437156, "activity_20": 97.081581, "activity_30": 96.08239}, "trend_signal": 1, "fair_value": 79.751333, "relative_strength": 3.60641, "rate_of_change": 0.2635447056852748, "market_dynamics": 0.04249, "expectation": {"probability": 58.5156, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.690134, "high": 100.182862, "low": 97.558183, "close": 97.757164, "volume": 235678}, "trend_line": 94.738261, "activity_lines": {"activity_5": 98.825986, "activity_10": 98.442667, "activity_20": 97.225285, "activity_30": 96.293441}, "trend_signal": 1, "fair_value": 79.845631, "relative_strength": 2.985397, "rate_of_change": 0.2671097522719794, "market_dynamics": 0.149215, "expectation": {"probability": 57.6593, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.031951, "high": 101.812606, "low": 97.82349, "close": 101.613625, "volume": 277620}, "trend_line": 95.095065, "activity_lines": {"activity_5": 99.746986, "activity_10": 99.124546, "activity_20": 97.719603, "activity_30": 96.737012}, "trend_signal": 1, "fair_value": 79.966623, "relative_strength": 4.562906, "rate_of_change": 0.3766208037109854, "market_dynamics": 0.475429, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.784194, "high": 102.182152, "low": 100.940891, "close": 101.04512, "volume": 190152}, "trend_line": 95.558377, "activity_lines": {"activity_5": 100.236549, "activity_10": 99.616404, "activity_20": 98.127204, "activity_30": 97.120887}, "trend_signal": 1, "fair_value": 80.077764, "relative_strength": 3.943495, "rate_of_change": 0.487209299452067, "market_dynamics": 0.652373, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.126005, "high": 101.566258, "low": 100.050201, "close": 101.338844, "volume": 356342}, "trend_line": 95.953671, "activity_lines": {"activity_5": 100.701471, "activity_10": 100.044171, "activity_20": 98.534417, "activity_30": 97.49382}, "trend_signal": 1, "fair_value": 80.201228, "relative_strength": 2.779087, "rate_of_change": 0.41366755318584675, "market_dynamics": 0.959266, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.011601, "high": 102.456942, "low": 101.499941, "close": 102.42852, "volume": 210429}, "trend_line": 96.390415, "activity_lines": {"activity_5": 101.441183, "activity_10": 100.574791, "activity_20": 99.020413, "activity_30": 97.911552}, "trend_signal": 1, "fair_value": 80.341478, "relative_strength": 3.228738, "rate_of_change": 0.4551613246772023, "market_dynamics": 1.201877, "expectation": {"probability": 58.3566, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.722245, "high": 103.821392, "low": 102.485361, "close": 103.575027, "volume": 178139}, "trend_line": 96.787266, "activity_lines": {"activity_5": 102.353974, "activity_10": 101.231001, "activity_20": 99.588527, "activity_30": 98.375076}, "trend_signal": 1, "fair_value": 80.478755, "relative_strength": 4.386452, "rate_of_change": 0.4117120981375566, "market_dynamics": 1.165428, "expectation": {"probability": 58.5315, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.897194, "high": 104.001423, "low": 103.006514, "close": 103.385521, "volume": 153827}, "trend_line": 97.138292, "activity_lines": {"activity_5": 102.815739, "activity_10": 101.769201, "activity_20": 100.102993, "activity_30": 98.80077}, "trend_signal": 1, "fair_value": 80.617426, "relative_strength": 5.534358, "rate_of_change": 0.36267787541390467, "market_dynamics": 1.248752, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.281297, "high": 103.755065, "low": 99.566966, "close": 99.75647, "volume": 281059}, "trend_line": 97.378905, "activity_lines": {"activity_5": 101.949693, "activity_10": 101.549374, "activity_20": 100.226534, "activity_30": 98.969684}, "trend_signal": 1, "fair_value": 80.724425, "relative_strength": 4.496818, "rate_of_change": 0.24770149345429726, "market_dynamics": 0.898674, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.817705, "high": 103.072838, "low": 100.817705, "close": 102.504318, "volume": 83343}, "trend_line": 97.736145, "activity_lines": {"activity_5": 102.085507, "activity_10": 101.819163, "activity_20": 100.580596, "activity_30": 99.300356}, "trend_signal": 1, "fair_value": 80.8455, "relative_strength": 4.606572, "rate_of_change": 0.36685563469828525, "market_dynamics": 0.627514, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.210591, "high": 102.210591, "low": 100.130641, "close": 100.66732, "volume": 72219}, "trend_line": 97.967914, "activity_lines": {"activity_5": 101.53129, "activity_10": 101.709643, "activity_20": 100.708539, "activity_30": 99.489464}, "trend_signal": 1, "fair_value": 80.961237, "relative_strength": 2.669141, "rate_of_change": 0.23713744797280462, "market_dynamics": 0.115298, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.395689, "high": 102.248637, "low": 100.820655, "close": 101.10817, "volume": 352965}, "trend_line": 98.196282, "activity_lines": {"activity_5": 101.241436, "activity_10": 101.655275, "activity_20": 100.855315, "activity_30": 99.692062}, "trend_signal": 1, "fair_value": 81.084672, "relative_strength": 2.402943, "rate_of_change": 0.23310489187307104, "market_dynamics": -0.269823, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.881459, "high": 102.028208, "low": 99.383102, "close": 101.999458, "volume": 301638}, "trend_line": 98.437171, "activity_lines": {"activity_5": 101.413136, "activity_10": 101.702033, "activity_20": 101.064521, "activity_30": 99.937428}, "trend_signal": 1, "fair_value": 81.231858, "relative_strength": 2.931618, "rate_of_change": 0.24531376860073983, "market_dynamics": -0.343982, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.545731, "high": 104.85541, "low": 102.239049, "close": 104.606232, "volume": 238341}, "trend_line": 98.754396, "activity_lines": {"activity_5": 102.546164, "activity_10": 102.215734, "activity_20": 101.497459, "activity_30": 100.335432}, "trend_signal": 1, "fair_value": 81.410136, "relative_strength": 4.12091, "rate_of_change": 0.3222613945295049, "market_dynamics": -0.29312, "expectation": {"probability": 59.8022, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.849113, "high": 104.759565, "low": 103.159084, "close": 104.634979, "volume": 352825}, "trend_line": 99.039245, "activity_lines": {"activity_5": 103.365457, "activity_10": 102.669914, "activity_20": 101.885404, "activity_30": 100.714824}, "trend_signal": 1, "fair_value": 81.570678, "relative_strength": 2.462029, "rate_of_change": 0.288441843135767, "market_dynamics": 0.084039, "expectation": {"probability": 60.3838, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.695772, "high": 104.682898, "low": 101.577773, "close": 104.577477, "volume": 326590}, "trend_line": 99.300384, "activity_lines": {"activity_5": 104.023539, "activity_10": 103.053709, "activity_20": 102.227225, "activity_30": 101.072129}, "trend_signal": 1, "fair_value": 81.735143, "relative_strength": 2.504198, "rate_of_change": 0.2636722442704405, "market_dynamics": 0.285514, "expectation": {"probability": 60.7933, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.47535, "high": 105.583767, "low": 103.47535, "close": 105.507095, "volume": 487111}, "trend_line": 99.613987, "activity_lines": {"activity_5": 104.730816, "activity_10": 103.567454, "activity_20": 102.625645, "activity_30": 101.472562}, "trend_signal": 1, "fair_value": 81.910903, "relative_strength": 2.735571, "rate_of_change": 0.31581247460231426, "market_dynamics": 0.561849, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.507091, "high": 106.340876, "low": 105.229172, "close": 105.229172, "volume": 276348}, "trend_line": 99.992551, "activity_lines": {"activity_5": 105.052191, "activity_10": 103.995539, "activity_20": 102.966512, "activity_30": 101.834832}, "trend_signal": 1, "fair_value": 82.101584, "relative_strength": 5.487214, "rate_of_change": 0.3800309689441619, "market_dynamics": 0.614711, "expectation": {"probability": 60.7714, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.021619, "high": 104.357048, "low": 101.443594, "close": 101.86528, "volume": 478670}, "trend_line": 100.281093, "activity_lines": {"activity_5": 104.036954, "activity_10": 103.778487, "activity_20": 102.952511, "activity_30": 101.955654}, "trend_signal": 1, "fair_value": 82.27018, "relative_strength": 3.502466, "rate_of_change": 0.2885634950947421, "market_dynamics": 0.359382, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.13034, "high": 103.552025, "low": 100.360646, "close": 100.370232, "volume": 392101}, "trend_line": 100.568125, "activity_lines": {"activity_5": 102.706098, "activity_10": 103.251265, "activity_20": 102.783465, "activity_30": 101.961404}, "trend_signal": 1, "fair_value": 82.437601, "relative_strength": 4.668074, "rate_of_change": 0.2862274347169276, "market_dynamics": -0.047602, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.092302, "high": 100.466067, "low": 97.140518, "close": 97.581367, "volume": 626006}, "trend_line": 100.62733, "activity_lines": {"activity_5": 100.729936, "activity_10": 102.255779, "activity_20": 102.347109, "activity_30": 101.76871}, "trend_signal": 1, "fair_value": 82.568819, "relative_strength": 3.696375, "rate_of_change": 0.05887054173477504, "market_dynamics": -0.476222, "expectation": {"probability": 58.8995, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.29056, "high": 100.264811, "low": 98.29056, "close": 99.488525, "volume": 284503}, "trend_line": 100.730523, "activity_lines": {"activity_5": 99.855901, "activity_10": 101.663157, "activity_20": 102.100533, "activity_30": 101.695239}, "trend_signal": 0, "fair_value": 82.697994, "relative_strength": 3.714098, "rate_of_change": 0.10254967512305507, "market_dynamics": -0.897161, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.852709, "high": 101.271094, "low": 99.507697, "close": 99.641869, "volume": 324342}, "trend_line": 100.823667, "activity_lines": {"activity_5": 99.434219, "activity_10": 101.127864, "activity_20": 101.860317, "activity_30": 101.625003}, "trend_signal": 0, "fair_value": 82.826355, "relative_strength": 3.073032, "rate_of_change": 0.09246849636628535, "market_dynamics": -1.047815, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.456786, "high": 98.645154, "low": 93.565792, "close": 93.642464, "volume": 379280}, "trend_line": 100.792319, "activity_lines": {"activity_5": 97.385222, "activity_10": 99.544635, "activity_20": 101.058118, "activity_30": 101.1617}, "trend_signal": 0, "fair_value": 82.920028, "relative_strength": 0.738672, "rate_of_change": -0.03109190622871727, "market_dynamics": -1.086294, "expectation": {"probability": 58.776, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.534636, "high": 95.750882, "low": 84.34626, "close": 92.530754, "volume": 2996546}, "trend_line": 100.673378, "activity_lines": {"activity_5": 95.513843, "activity_10": 97.958618, "activity_20": 100.185293, "activity_30": 100.628696}, "trend_signal": 0, "fair_value": 83.010924, "relative_strength": -0.247756, "rate_of_change": -0.11800601591477086, "market_dynamics": -1.079174, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.335781, "high": 93.958724, "low": 92.482827, "close": 93.335777, "volume": 474984}, "trend_line": 100.522208, "activity_lines": {"activity_5": 94.433437, "activity_10": 96.739046, "activity_20": 99.431081, "activity_30": 100.155302}, "trend_signal": 0, "fair_value": 83.11452, "relative_strength": -1.666606, "rate_of_change": -0.150158863249819, "market_dynamics": -1.072841, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.390285, "high": 94.859593, "low": 90.566085, "close": 94.188728, "volume": 373851}, "trend_line": 100.362516, "activity_lines": {"activity_5": 93.920387, "activity_10": 95.878951, "activity_20": 98.8014, "activity_30": 99.746691}, "trend_signal": 0, "fair_value": 83.233501, "relative_strength": -2.626258, "rate_of_change": -0.15886240779749566, "market_dynamics": -1.1357, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.431321, "high": 98.798497, "low": 96.287564, "close": 98.587662, "volume": 369845}, "trend_line": 100.382618, "activity_lines": {"activity_5": 95.226968, "activity_10": 96.02445, "activity_20": 98.635362, "activity_30": 99.632184}, "trend_signal": 0, "fair_value": 83.395296, "relative_strength": -1.456944, "rate_of_change": 0.020029390255615245, "market_dynamics": -1.071443, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.894339, "high": 99.574783, "low": 98.616405, "close": 99.488525, "volume": 294449}, "trend_line": 100.392006, "activity_lines": {"activity_5": 96.904118, "activity_10": 96.454497, "activity_20": 98.577967, "activity_30": 99.5745}, "trend_signal": 0, "fair_value": 83.582178, "relative_strength": -0.514811, "rate_of_change": 0.009352216735372737, "market_dynamics": -1.017375, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.322304, "high": 103.245348, "low": 100.322304, "close": 103.063255, "volume": 255494}, "trend_line": 100.493704, "activity_lines": {"activity_5": 99.383106, "activity_10": 97.577709, "activity_20": 98.862299, "activity_30": 99.746839}, "trend_signal": 0, "fair_value": 83.793193, "relative_strength": 1.594687, "rate_of_change": 0.10130089441583522, "market_dynamics": -0.698615, "expectation": {"probability": 60.045, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.178261, "high": 104.079122, "low": 102.066544, "close": 102.066544, "volume": 1070215}, "trend_line": 100.586183, "activity_lines": {"activity_5": 100.827691, "activity_10": 98.470736, "activity_20": 99.049045, "activity_30": 99.848313}, "trend_signal": 0, "fair_value": 83.98564, "relative_strength": 0.368272, "rate_of_change": 0.0920246705206642, "market_dynamics": -0.295014, "expectation": {"probability": 61.0603, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.382802, "high": 104.606229, "low": 102.258209, "close": 103.187836, "volume": 333117}, "trend_line": 100.767206, "activity_lines": {"activity_5": 102.063989, "activity_10": 99.486086, "activity_20": 99.335917, "activity_30": 100.016161}, "trend_signal": 0, "fair_value": 84.171529, "relative_strength": 0.532861, "rate_of_change": 0.17996805783951078, "market_dynamics": 0.025359, "expectation": {"probability": 57.5997, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.996167, "high": 104.16538, "low": 102.584067, "close": 104.050369, "volume": 298066}, "trend_line": 100.84843, "activity_lines": {"activity_5": 102.987857, "activity_10": 100.591, "activity_20": 99.695032, "activity_30": 100.227978}, "trend_signal": 0, "fair_value": 84.378258, "relative_strength": 0.362053, "rate_of_change": 0.0806055890842024, "market_dynamics": 0.341263, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.634977, "high": 105.181248, "low": 103.178258, "close": 103.734108, "volume": 249478}, "trend_line": 100.938063, "activity_lines": {"activity_5": 103.442124, "activity_10": 101.558258, "activity_20": 100.01426, "activity_30": 100.414151}, "trend_signal": 0, "fair_value": 84.618802, "relative_strength": -0.303637, "rate_of_change": 0.08887892454052711, "market_dynamics": 0.488009, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.098294, "high": 104.596651, "low": 103.619109, "close": 103.906616, "volume": 345175}, "trend_line": 101.023656, "activity_lines": {"activity_5": 103.670856, "activity_10": 102.373396, "activity_20": 100.354071, "activity_30": 100.605671}, "trend_signal": 0, "fair_value": 84.849548, "relative_strength": 0.344623, "rate_of_change": 0.08479754559982285, "market_dynamics": 0.586022, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.446605, "high": 106.46546, "low": 103.207012, "close": 106.427132, "volume": 260596}, "trend_line": 101.156943, "activity_lines": {"activity_5": 104.683535, "activity_10": 103.439976, "activity_20": 100.9374, "activity_30": 100.954282}, "trend_signal": 0, "fair_value": 85.10364, "relative_strength": 2.631886, "rate_of_change": 0.1319364248706221, "market_dynamics": 0.688131, "expectation": {"probability": 58.325, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.145911, "high": 108.157875, "low": 106.95568, "close": 107.939293, "volume": 415425}, "trend_line": 101.302418, "activity_lines": {"activity_5": 105.909562, "activity_10": 104.54347, "activity_20": 101.655936, "activity_30": 101.391853}, "trend_signal": 1, "fair_value": 85.353506, "relative_strength": 2.973003, "rate_of_change": 0.1438111865440662, "market_dynamics": 0.750941, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.909488, "high": 108.595035, "low": 107.363031, "close": 108.187675, "volume": 220900}, "trend_line": 101.46249, "activity_lines": {"activity_5": 106.901619, "activity_10": 105.442114, "activity_20": 102.386545, "activity_30": 101.836063}, "trend_signal": 1, "fair_value": 85.614069, "relative_strength": 3.411263, "rate_of_change": 0.15801399725720225, "market_dynamics": 0.826146, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.531936, "high": 109.022265, "low": 107.333221, "close": 108.962646, "volume": 238677}, "trend_line": 101.769363, "activity_lines": {"activity_5": 107.876179, "activity_10": 106.307116, "activity_20": 103.176874, "activity_30": 102.319944}, "trend_signal": 1, "fair_value": 85.859824, "relative_strength": 1.983387, "rate_of_change": 0.30244970333371074, "market_dynamics": 0.873172, "expectation": {"probability": 59.5546, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.823551, "high": 110.254268, "low": 108.634773, "close": 110.045624, "volume": 454776}, "trend_line": 102.020739, "activity_lines": {"activity_5": 108.863163, "activity_10": 107.196766, "activity_20": 104.036545, "activity_30": 102.853896}, "trend_signal": 1, "fair_value": 86.102371, "relative_strength": 3.931426, "rate_of_change": 0.24700557475240129, "market_dynamics": 0.996095, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.602002, "high": 110.90007, "low": 109.042134, "close": 109.141487, "volume": 944975}, "trend_line": 102.303212, "activity_lines": {"activity_5": 109.139501, "activity_10": 107.795076, "activity_20": 104.764036, "activity_30": 103.313299}, "trend_signal": 1, "fair_value": 86.331408, "relative_strength": 2.995502, "rate_of_change": 0.2768780179096683, "market_dynamics": 1.181438, "expectation": {"probability": 60.2227, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.6909, "high": 110.115169, "low": 107.551803, "close": 109.817101, "volume": 466109}, "trend_line": 102.593509, "activity_lines": {"activity_5": 109.460086, "activity_10": 108.387589, "activity_20": 105.500822, "activity_30": 103.798067}, "trend_signal": 1, "fair_value": 86.559673, "relative_strength": 1.818222, "rate_of_change": 0.2837613739830528, "market_dynamics": 1.290092, "expectation": {"probability": 59.6892, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.423166, "high": 112.102265, "low": 110.164845, "close": 112.08239, "volume": 362402}, "trend_line": 102.929607, "activity_lines": {"activity_5": 110.410581, "activity_10": 109.271441, "activity_20": 106.404167, "activity_30": 104.410252}, "trend_signal": 1, "fair_value": 86.796949, "relative_strength": 2.306166, "rate_of_change": 0.32760162243793306, "market_dynamics": 1.466295, "expectation": {"probability": 59.9064, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.794261, "high": 111.883684, "low": 110.592072, "close": 110.592072, "volume": 364017}, "trend_line": 103.129135, "activity_lines": {"activity_5": 110.604655, "activity_10": 109.738289, "activity_20": 107.106335, "activity_30": 104.904605}, "trend_signal": 1, "fair_value": 87.034126, "relative_strength": 0.571216, "rate_of_change": 0.19384898652143964, "market_dynamics": 1.441189, "expectation": {"probability": 60.7885, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.161879, "high": 112.380461, "low": 111.17827, "close": 112.310913, "volume": 406187}, "trend_line": 103.385, "activity_lines": {"activity_5": 111.263047, "activity_10": 110.392963, "activity_20": 107.891491, "activity_30": 105.496978}, "trend_signal": 1, "fair_value": 87.306099, "relative_strength": 1.981806, "rate_of_change": 0.24810156703050015, "market_dynamics": 1.447056, "expectation": {"probability": 59.9885, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.923431, "high": 112.658655, "low": 110.830523, "close": 112.599045, "volume": 249523}, "trend_line": 103.652385, "activity_lines": {"activity_5": 111.866465, "activity_10": 110.94722, "activity_20": 108.609896, "activity_30": 106.091432}, "trend_signal": 1, "fair_value": 87.572322, "relative_strength": 3.273915, "rate_of_change": 0.2586303622382262, "market_dynamics": 1.457613, "expectation": {"probability": 60.5293, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.499691, "high": 113.970141, "low": 112.291039, "close": 113.890656, "volume": 298247}, "trend_line": 103.931837, "activity_lines": {"activity_5": 112.669916, "activity_10": 111.624098, "activity_20": 109.359583, "activity_30": 106.751966}, "trend_signal": 1, "fair_value": 87.859873, "relative_strength": 4.372231, "rate_of_change": 0.2696049878640094, "market_dynamics": 1.414007, "expectation": {"probability": 60.8782, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.791299, "high": 114.804726, "low": 113.562786, "close": 114.456978, "volume": 200687}, "trend_line": 104.239431, "activity_lines": {"activity_5": 113.39057, "activity_10": 112.295738, "activity_20": 110.069386, "activity_30": 107.431007}, "trend_signal": 1, "fair_value": 88.164974, "relative_strength": 5.798154, "rate_of_change": 0.2959574360260702, "market_dynamics": 1.450897, "expectation": {"probability": 61.221, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.755042, "high": 115.480343, "low": 114.059565, "close": 114.198662, "volume": 318363}, "trend_line": 104.650544, "activity_lines": {"activity_5": 113.866813, "activity_10": 112.806423, "activity_20": 110.679019, "activity_30": 108.073538}, "trend_signal": 1, "fair_value": 88.481759, "relative_strength": 5.234114, "rate_of_change": 0.39439298167312553, "market_dynamics": 1.333044, "expectation": {"probability": 61.6751, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.844465, "high": 116.46395, "low": 114.824593, "close": 116.394402, "volume": 326886}, "trend_line": 105.184683, "activity_lines": {"activity_5": 114.83453, "activity_10": 113.621134, "activity_20": 111.427722, "activity_30": 108.831207}, "trend_signal": 1, "fair_value": 88.801889, "relative_strength": 4.722854, "rate_of_change": 0.5104025068422103, "market_dynamics": 1.308584, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.662663, "high": 117.238919, "low": 116.265239, "close": 116.60305, "volume": 331809}, "trend_line": 105.818739, "activity_lines": {"activity_5": 115.599564, "activity_10": 114.358349, "activity_20": 112.132814, "activity_30": 109.567875}, "trend_signal": 1, "fair_value": 89.128171, "relative_strength": 5.097889, "rate_of_change": 0.6028025962677349, "market_dynamics": 1.254315, "expectation": {"probability": 61.3072, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.695432, "high": 116.096334, "low": 114.516592, "close": 114.60601, "volume": 379784}, "trend_line": 106.322655, "activity_lines": {"activity_5": 115.431984, "activity_10": 114.5968, "activity_20": 112.578491, "activity_30": 110.134796}, "trend_signal": 1, "fair_value": 89.445305, "relative_strength": 2.766643, "rate_of_change": 0.4762067709009496, "market_dynamics": 1.057348, "expectation": {"probability": 61.8429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.768464, "high": 117.228987, "low": 115.480341, "close": 116.295052, "volume": 273309}, "trend_line": 106.877761, "activity_lines": {"activity_5": 115.779728, "activity_10": 115.055279, "activity_20": 113.130657, "activity_30": 110.778177}, "trend_signal": 1, "fair_value": 89.759521, "relative_strength": 3.87789, "rate_of_change": 0.5220956907067541, "market_dynamics": 0.933387, "expectation": {"probability": 61.1171, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.391443, "high": 119.464468, "low": 118.341762, "close": 118.709381, "volume": 380242}, "trend_line": 107.713325, "activity_lines": {"activity_5": 116.80971, "activity_10": 115.876133, "activity_20": 113.854451, "activity_30": 111.541507}, "trend_signal": 1, "fair_value": 90.092809, "relative_strength": 7.450684, "rate_of_change": 0.7817940722017845, "market_dynamics": 0.880739, "expectation": {"probability": 61.3893, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.560342, "high": 118.798797, "low": 116.185761, "close": 116.60305, "volume": 364113}, "trend_line": 108.515735, "activity_lines": {"activity_5": 116.836867, "activity_10": 116.16643, "activity_20": 114.306331, "activity_30": 112.115038}, "trend_signal": 1, "fair_value": 90.387772, "relative_strength": 6.721826, "rate_of_change": 0.7449496151010183, "market_dynamics": 0.731058, "expectation": {"probability": 62.0028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.149507, "high": 119.375056, "low": 117.040216, "close": 117.109764, "volume": 446928}, "trend_line": 109.308201, "activity_lines": {"activity_5": 117.019018, "activity_10": 116.470819, "activity_20": 114.74601, "activity_30": 112.669491}, "trend_signal": 1, "fair_value": 90.687723, "relative_strength": 8.634677, "rate_of_change": 0.7302775030736236, "market_dynamics": 0.78746, "expectation": {"probability": 61.4464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.397896, "high": 117.517118, "low": 113.403814, "close": 114.00988, "volume": 429730}, "trend_line": 109.968906, "activity_lines": {"activity_5": 116.134095, "activity_10": 116.129578, "activity_20": 114.839593, "activity_30": 112.972825}, "trend_signal": 1, "fair_value": 90.958988, "relative_strength": 8.252846, "rate_of_change": 0.604442296145746, "market_dynamics": 0.512121, "expectation": {"probability": 61.7229, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.576206, "high": 118.460995, "low": 114.576206, "close": 118.341766, "volume": 285338}, "trend_line": 110.627376, "activity_lines": {"activity_5": 116.732875, "activity_10": 116.573786, "activity_20": 115.316829, "activity_30": 113.51301}, "trend_signal": 1, "fair_value": 91.255005, "relative_strength": 9.519688, "rate_of_change": 0.5987783492180909, "market_dynamics": 0.224232, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.500726, "high": 119.226018, "low": 117.914536, "close": 119.196213, "volume": 297789}, "trend_line": 111.284299, "activity_lines": {"activity_5": 117.480023, "activity_10": 117.102716, "activity_20": 115.827087, "activity_30": 114.065838}, "trend_signal": 1, "fair_value": 91.565721, "relative_strength": 9.795261, "rate_of_change": 0.5938159466062054, "market_dynamics": 0.079997, "expectation": {"probability": 61.6435, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.226025, "high": 120.050673, "low": 118.331828, "close": 119.81221, "volume": 276169}, "trend_line": 111.842598, "activity_lines": {"activity_5": 118.400048, "activity_10": 117.65278, "activity_20": 116.347281, "activity_30": 114.616026}, "trend_signal": 1, "fair_value": 91.8881, "relative_strength": 9.347335, "rate_of_change": 0.5016871247937599, "market_dynamics": -0.098045, "expectation": {"probability": 62.2496, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.226021, "high": 119.226021, "low": 117.089887, "close": 118.202667, "volume": 539935}, "trend_line": 112.380468, "activity_lines": {"activity_5": 118.569615, "activity_10": 117.848058, "activity_20": 116.667678, "activity_30": 115.026353}, "trend_signal": 1, "fair_value": 92.206714, "relative_strength": 8.605219, "rate_of_change": 0.48091694007322516, "market_dynamics": 0.040073, "expectation": {"probability": 62.9833, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.275699, "high": 120.10034, "low": 119.235956, "close": 120.050667, "volume": 242813}, "trend_line": 112.942563, "activity_lines": {"activity_5": 119.282322, "activity_10": 118.350252, "activity_20": 117.120926, "activity_30": 115.521204}, "trend_signal": 1, "fair_value": 92.535551, "relative_strength": 8.31115, "rate_of_change": 0.5001714354846908, "market_dynamics": -0.012725, "expectation": {"probability": 61.9825, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.249376, "high": 120.616993, "low": 119.43, "close": 119.830002, "volume": 88537}, "trend_line": 113.46855, "activity_lines": {"activity_5": 119.518754, "activity_10": 118.713331, "activity_20": 117.504427, "activity_30": 115.965555}, "trend_signal": 1, "fair_value": 92.861871, "relative_strength": 8.292749, "rate_of_change": 0.46571193890826296, "market_dynamics": -0.131585, "expectation": {"probability": 63.5277, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.839996, "high": 121.540001, "low": 119.830002, "close": 121.099998, "volume": 195966}, "trend_line": 114.047413, "activity_lines": {"activity_5": 120.079303, "activity_10": 119.243047, "activity_20": 117.971986, "activity_30": 116.457907}, "trend_signal": 1, "fair_value": 93.181428, "relative_strength": 9.284082, "rate_of_change": 0.5101528132685335, "market_dynamics": -0.187748, "expectation": {"probability": 61.9287, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.870003, "high": 123.0, "low": 121.449997, "close": 122.389999, "volume": 373884}, "trend_line": 114.663526, "activity_lines": {"activity_5": 120.942933, "activity_10": 119.963843, "activity_20": 118.512365, "activity_30": 116.996138}, "trend_signal": 1, "fair_value": 93.514009, "relative_strength": 7.89945, "rate_of_change": 0.540225318394551, "market_dynamics": -0.064368, "expectation": {"probability": 62.2025, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.489998, "high": 121.620003, "low": 119.5, "close": 121.349998, "volume": 592314}, "trend_line": 115.160955, "activity_lines": {"activity_5": 121.288043, "activity_10": 120.390331, "activity_20": 118.905701, "activity_30": 117.427523}, "trend_signal": 1, "fair_value": 93.827396, "relative_strength": 7.307956, "rate_of_change": 0.4338162424902202, "market_dynamics": 0.206155, "expectation": {"probability": 63.1029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.519997, "high": 122.550003, "low": 121.059998, "close": 121.400002, "volume": 550873}, "trend_line": 115.609645, "activity_lines": {"activity_5": 121.44, "activity_10": 120.748815, "activity_20": 119.262128, "activity_30": 117.830043}, "trend_signal": 1, "fair_value": 94.131012, "relative_strength": 7.013542, "rate_of_change": 0.3896199019884814, "market_dynamics": 0.434475, "expectation": {"probability": 62.0218, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.339996, "high": 122.529999, "low": 118.419998, "close": 119.110001, "volume": 563732}, "trend_line": 115.973723, "activity_lines": {"activity_5": 120.738667, "activity_10": 120.556569, "activity_20": 119.364701, "activity_30": 118.055872}, "trend_signal": 1, "fair_value": 94.426908, "relative_strength": 6.704492, "rate_of_change": 0.314920091658448, "market_dynamics": 0.315235, "expectation": {"probability": 63.1102, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.970001, "high": 122.980003, "low": 120.690002, "close": 120.940002, "volume": 344912}, "trend_line": 116.372968, "activity_lines": {"activity_5": 120.695334, "activity_10": 120.683083, "activity_20": 119.619402, "activity_30": 118.376277}, "trend_signal": 1, "fair_value": 94.733549, "relative_strength": 5.612147, "rate_of_change": 0.34425470673213915, "market_dynamics": 0.044081, "expectation": {"probability": 61.9552, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.57, "high": 122.199997, "low": 120.32, "close": 121.93, "volume": 411966}, "trend_line": 116.769114, "activity_lines": {"activity_5": 120.992668, "activity_10": 120.957891, "activity_20": 119.936287, "activity_30": 118.734795}, "trend_signal": 1, "fair_value": 95.052336, "relative_strength": 4.440055, "rate_of_change": 0.3404106699418388, "market_dynamics": -0.20339, "expectation": {"probability": 62.4425, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.199997, "high": 123.720001, "low": 121.480003, "close": 122.669998, "volume": 521868}, "trend_line": 117.220064, "activity_lines": {"activity_5": 121.567333, "activity_10": 121.328739, "activity_20": 120.297288, "activity_30": 119.115497}, "trend_signal": 1, "fair_value": 95.378418, "relative_strength": 3.600149, "rate_of_change": 0.3861894507480734, "market_dynamics": -0.181693, "expectation": {"probability": 62.976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.68, "high": 121.989998, "low": 119.220001, "close": 120.709999, "volume": 524840}, "trend_line": 117.583161, "activity_lines": {"activity_5": 121.400666, "activity_10": 121.262, "activity_20": 120.442733, "activity_30": 119.340654}, "trend_signal": 1, "fair_value": 95.700984, "relative_strength": 5.788839, "rate_of_change": 0.3097566983072202, "market_dynamics": -0.171781, "expectation": {"probability": 64.5217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.839996, "high": 120.300003, "low": 115.709999, "close": 118.029999, "volume": 469305}, "trend_line": 117.781415, "activity_lines": {"activity_5": 120.386666, "activity_10": 120.696, "activity_20": 120.303872, "activity_30": 119.369483}, "trend_signal": 1, "fair_value": 96.003355, "relative_strength": 6.062726, "rate_of_change": 0.1686074760313609, "market_dynamics": -0.338078, "expectation": {"probability": 63.8785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.699997, "high": 119.370003, "low": 116.629997, "close": 116.629997, "volume": 295913}, "trend_line": 117.982679, "activity_lines": {"activity_5": 118.977998, "activity_10": 119.908181, "activity_20": 120.023417, "activity_30": 119.295198}, "trend_signal": 1, "fair_value": 96.297563, "relative_strength": 6.94505, "rate_of_change": 0.17087925119596245, "market_dynamics": -0.633691, "expectation": {"probability": 64.0367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.610001, "high": 116.889999, "low": 113.650002, "close": 115.239998, "volume": 475617}, "trend_line": 118.080315, "activity_lines": {"activity_5": 117.393331, "activity_10": 118.948908, "activity_20": 119.620482, "activity_30": 119.118251}, "trend_signal": 0, "fair_value": 96.569927, "relative_strength": 4.417121, "rate_of_change": 0.08275452026309242, "market_dynamics": -1.057575, "expectation": {"probability": 67.4984, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.959999, "high": 117.199997, "low": 111.800003, "close": 115.349998, "volume": 465522}, "trend_line": 118.172013, "activity_lines": {"activity_5": 116.291331, "activity_10": 118.139635, "activity_20": 119.234515, "activity_30": 118.942101}, "trend_signal": 0, "fair_value": 96.841895, "relative_strength": 3.557487, "rate_of_change": 0.0776573131601216, "market_dynamics": -1.191065, "expectation": {"probability": 59.9287, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.349998, "high": 120.699997, "low": 116.660004, "close": 120.57, "volume": 357990}, "trend_line": 118.394658, "activity_lines": {"activity_5": 117.417332, "activity_10": 118.388544, "activity_20": 119.35407, "activity_30": 119.09681}, "trend_signal": 0, "fair_value": 97.139552, "relative_strength": 3.43264, "rate_of_change": 0.18840755467201864, "market_dynamics": -1.108318, "expectation": {"probability": 62.6549, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.459999, "high": 123.699997, "low": 119.349998, "close": 123.580002, "volume": 386185}, "trend_line": 118.698759, "activity_lines": {"activity_5": 119.556, "activity_10": 119.199817, "activity_20": 119.729053, "activity_30": 119.431348}, "trend_signal": 1, "fair_value": 97.457027, "relative_strength": 5.883545, "rate_of_change": 0.2568536495962416, "market_dynamics": -0.836006, "expectation": {"probability": 62.133, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.860001, "high": 124.980003, "low": 123.57, "close": 124.330002, "volume": 377087}, "trend_line": 119.03647, "activity_lines": {"activity_5": 121.574667, "activity_10": 120.066182, "activity_20": 120.150521, "activity_30": 119.794654}, "trend_signal": 1, "fair_value": 97.778845, "relative_strength": 8.099585, "rate_of_change": 0.2845109779117394, "market_dynamics": -0.577586, "expectation": {"probability": 62.2575, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.5, "high": 125.75, "low": 123.690002, "close": 125.550003, "volume": 393469}, "trend_line": 119.341657, "activity_lines": {"activity_5": 123.486668, "activity_10": 121.092728, "activity_20": 120.663733, "activity_30": 120.214882}, "trend_signal": 1, "fair_value": 98.114167, "relative_strength": 9.480993, "rate_of_change": 0.2563810906019001, "market_dynamics": -0.201141, "expectation": {"probability": 62.9232, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.769997, "high": 128.210007, "low": 124.790001, "close": 127.470001, "volume": 352562}, "trend_line": 119.703889, "activity_lines": {"activity_5": 125.351335, "activity_10": 122.402546, "activity_20": 121.332479, "activity_30": 120.739291}, "trend_signal": 1, "fair_value": 98.454896, "relative_strength": 10.566525, "rate_of_change": 0.3035251974086516, "market_dynamics": 0.151025, "expectation": {"probability": 63.1444, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.839996, "high": 129.779999, "low": 127.639999, "close": 128.899994, "volume": 551944}, "trend_line": 120.180355, "activity_lines": {"activity_5": 126.884666, "activity_10": 123.885091, "activity_20": 122.093285, "activity_30": 121.332589}, "trend_signal": 1, "fair_value": 98.798237, "relative_strength": 12.853386, "rate_of_change": 0.3980371932611162, "market_dynamics": 0.575671, "expectation": {"probability": 63.2255, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.900002, "high": 130.0, "low": 127.050003, "close": 129.740005, "volume": 1261085}, "trend_line": 120.62852, "activity_lines": {"activity_5": 128.142667, "activity_10": 125.371455, "activity_20": 122.891952, "activity_30": 121.94934}, "trend_signal": 1, "fair_value": 99.153749, "relative_strength": 12.789555, "rate_of_change": 0.3729103645932722, "market_dynamics": 0.972552, "expectation": {"probability": 63.9395, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.610001, "high": 131.399994, "low": 129.919998, "close": 131.309998, "volume": 381481}, "trend_line": 121.04854, "activity_lines": {"activity_5": 129.513333, "activity_10": 126.930364, "activity_20": 123.792952, "activity_30": 122.638468}, "trend_signal": 1, "fair_value": 99.511611, "relative_strength": 12.720292, "rate_of_change": 0.34819294806900397, "market_dynamics": 1.12203, "expectation": {"probability": 63.9395, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c2a1799-f82d-42d4-918b-f49c71f48727/", "share_image": "https://sharemaestro.com/terminal/5c2a1799-f82d-42d4-918b-f49c71f48727/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}