{"ticker": {"uuid": "5c2a4ccf-4472-4266-96f7-65b7b62c8ed8", "symbol": "8238", "name": "Winto Group (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8238 fell 54.10%, moving from 0.30 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -32.54 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 32.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-54.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.54"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.136, "high": 0.148, "low": 0.135, "close": 0.14, "volume": 1939200}, "trend_line": 0.207713, "activity_lines": {"activity_5": 0.138067, "activity_10": 0.138091, "activity_20": 0.170054, "activity_30": 0.188586}, "trend_signal": 0, "fair_value": 1.8719, "relative_strength": -32.536475, "rate_of_change": -1.1267136329017424, "market_dynamics": -0.797942, "expectation": {"probability": 32.9328, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.0, "high": 17.9, "low": 11.0, "close": 17.5, "volume": 12832810}, "trend_line": 3.254667, "activity_lines": {"activity_5": 10.853333, "activity_10": 7.865455, "activity_20": 5.68819, "activity_30": 4.539204}, "trend_signal": 1, "fair_value": 1.722692, "relative_strength": 574.617926, "rate_of_change": 20.11317257803265, "market_dynamics": 1.487678, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.5, "high": 19.5, "low": 16.9, "close": 19.4, "volume": 11919840}, "trend_line": 3.851667, "activity_lines": {"activity_5": 14.456667, "activity_10": 10.274545, "activity_20": 7.13381, "activity_30": 5.580839}, "trend_signal": 1, "fair_value": 1.836154, "relative_strength": 545.834589, "rate_of_change": 18.34289037864703, "market_dynamics": 1.594208, "expectation": {"probability": 42.6872, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.700001, "high": 23.299999, "low": 19.0, "close": 22.200001, "volume": 6471430}, "trend_line": 4.541667, "activity_lines": {"activity_5": 17.966667, "activity_10": 12.908182, "activity_20": 8.761667, "activity_30": 6.764602}, "trend_signal": 1, "fair_value": 1.966923, "relative_strength": 591.261071, "rate_of_change": 17.914321253628636, "market_dynamics": 1.585028, "expectation": {"probability": 43.9041, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.1, "high": 23.700001, "low": 21.299999, "close": 23.5, "volume": 6198680}, "trend_line": 5.271667, "activity_lines": {"activity_5": 20.726667, "activity_10": 15.442727, "activity_20": 10.415476, "activity_30": 7.98772}, "trend_signal": 1, "fair_value": 2.10859, "relative_strength": 549.676098, "rate_of_change": 16.07339331571424, "market_dynamics": 1.610878, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.5, "high": 26.1, "low": 21.1, "close": 24.5, "volume": 5202980}, "trend_line": 6.050333, "activity_lines": {"activity_5": 22.626667, "activity_10": 17.801818, "activity_20": 12.060714, "activity_30": 9.228258}, "trend_signal": 1, "fair_value": 2.257949, "relative_strength": 521.9635, "rate_of_change": 14.770773647121496, "market_dynamics": 1.576257, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.6, "high": 27.0, "low": 23.700001, "close": 25.700001, "volume": 5145840}, "trend_line": 6.868667, "activity_lines": {"activity_5": 24.053334, "activity_10": 20.001818, "activity_20": 13.711714, "activity_30": 10.495979}, "trend_signal": 1, "fair_value": 2.414359, "relative_strength": 457.664891, "rate_of_change": 13.525437360224638, "market_dynamics": 1.533986, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.299999, "high": 27.5, "low": 24.4, "close": 26.799999, "volume": 5390960}, "trend_line": 7.727, "activity_lines": {"activity_5": 25.3, "activity_10": 21.997273, "activity_20": 15.353238, "activity_30": 11.781871}, "trend_signal": 1, "fair_value": 2.579103, "relative_strength": 436.065842, "rate_of_change": 12.496354824014617, "market_dynamics": 1.508523, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.299999, "high": 29.9, "low": 25.200001, "close": 29.299999, "volume": 7119677}, "trend_line": 8.668667, "activity_lines": {"activity_5": 26.886666, "activity_10": 24.032727, "activity_20": 17.113809, "activity_30": 13.173677}, "trend_signal": 1, "fair_value": 2.759551, "relative_strength": 410.316251, "rate_of_change": 12.18670894266855, "market_dynamics": 1.486084, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.200001, "high": 38.599998, "low": 28.5, "close": 37.900002, "volume": 5783997}, "trend_line": 9.896333, "activity_lines": {"activity_5": 30.866667, "activity_10": 27.18, "activity_20": 19.561905, "activity_30": 15.05957}, "trend_signal": 1, "fair_value": 2.995128, "relative_strength": 499.612107, "rate_of_change": 14.162108199565182, "market_dynamics": 1.468053, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.400002, "high": 38.0, "low": 0.96, "close": 3.1, "volume": 247367167}, "trend_line": 9.949667, "activity_lines": {"activity_5": 22.286667, "activity_10": 23.412727, "activity_20": 18.532619, "activity_30": 14.621097}, "trend_signal": 1, "fair_value": 3.007628, "relative_strength": -49.973602, "rate_of_change": 0.5389268934260756, "market_dynamics": 1.044162, "expectation": {"probability": 38.1954, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.9, "high": 3.15, "low": 1.61, "close": 1.97, "volume": 60619636}, "trend_line": 9.959667, "activity_lines": {"activity_5": 14.756667, "activity_10": 19.590909, "activity_20": 17.399048, "activity_30": 14.10628}, "trend_signal": 1, "fair_value": 3.012885, "relative_strength": -66.292499, "rate_of_change": 0.10050587622681027, "market_dynamics": 0.497979, "expectation": {"probability": 22.6822, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.32, "close": 1.41, "volume": 25930420}, "trend_line": 9.951, "activity_lines": {"activity_5": 8.622, "activity_10": 15.949637, "activity_20": 16.219667, "activity_30": 13.554688}, "trend_signal": 0, "fair_value": 3.015513, "relative_strength": -76.099407, "rate_of_change": -0.08702098172558473, "market_dynamics": -0.134841, "expectation": {"probability": 25.4982, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.0, "close": 1.24, "volume": 33624455}, "trend_line": 9.937333, "activity_lines": {"activity_5": 4.123333, "activity_10": 12.604546, "activity_20": 15.035238, "activity_30": 12.992688}, "trend_signal": 0, "fair_value": 3.01609, "relative_strength": -79.270825, "rate_of_change": -0.13734298060496306, "market_dynamics": -0.763224, "expectation": {"probability": 24.0588, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.05, "close": 1.05, "volume": 10037440}, "trend_line": 9.915667, "activity_lines": {"activity_5": 1.432, "activity_10": 9.606, "activity_20": 13.844667, "activity_30": 12.419312}, "trend_signal": 0, "fair_value": 3.015449, "relative_strength": -82.25546, "rate_of_change": -0.21802630544836846, "market_dynamics": -0.991965, "expectation": {"probability": 23.9883, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.04, "high": 1.14, "low": 0.98, "close": 1.01, "volume": 7014400}, "trend_line": 9.892333, "activity_lines": {"activity_5": 1.184, "activity_10": 7.008364, "activity_20": 12.663619, "activity_30": 11.844753}, "trend_signal": 0, "fair_value": 3.014551, "relative_strength": -82.895218, "rate_of_change": -0.23532456263404586, "market_dynamics": -1.084666, "expectation": {"probability": 23.9181, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.85, "close": 0.86, "volume": 4758000}, "trend_line": 9.864, "activity_lines": {"activity_5": 1.025333, "activity_10": 4.810546, "activity_20": 11.481333, "activity_30": 11.262022}, "trend_signal": 0, "fair_value": 3.012692, "relative_strength": -85.309328, "rate_of_change": -0.286413730714483, "market_dynamics": -1.088712, "expectation": {"probability": 23.8484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.73, "close": 0.75, "volume": 4297080}, "trend_line": 9.829, "activity_lines": {"activity_5": 0.904, "activity_10": 3.044364, "activity_20": 10.300905, "activity_30": 10.674022}, "trend_signal": 0, "fair_value": 3.010128, "relative_strength": -86.983455, "rate_of_change": -0.35482562854825767, "market_dynamics": -1.080783, "expectation": {"probability": 23.7101, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.66, "close": 0.71, "volume": 2494800}, "trend_line": 9.796667, "activity_lines": {"activity_5": 0.813333, "activity_10": 1.744545, "activity_20": 9.132143, "activity_30": 10.085699}, "trend_signal": 0, "fair_value": 3.007308, "relative_strength": -87.434009, "rate_of_change": -0.32895513277038635, "market_dynamics": -1.040793, "expectation": {"probability": 23.5735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.61, "close": 0.64, "volume": 1805800}, "trend_line": 9.696333, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.951818, "activity_20": 7.974524, "activity_30": 9.494946}, "trend_signal": 0, "fair_value": 3.004038, "relative_strength": -88.864196, "rate_of_change": -1.0241646470171961, "market_dynamics": -0.994344, "expectation": {"probability": 23.4384, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.59, "close": 0.6, "volume": 1640520}, "trend_line": 9.589667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.829273, "activity_20": 6.836714, "activity_30": 8.908086}, "trend_signal": 0, "fair_value": 3.000513, "relative_strength": -89.153401, "rate_of_change": -1.1000653546036303, "market_dynamics": -0.951179, "expectation": {"probability": 23.3048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.61, "high": 0.74, "low": 0.61, "close": 0.69, "volume": 2213600}, "trend_line": 9.494333, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.768545, "activity_20": 5.758905, "activity_30": 8.333914}, "trend_signal": 0, "fair_value": 2.997564, "relative_strength": -87.66456, "rate_of_change": -0.9941325387002607, "market_dynamics": -0.907319, "expectation": {"probability": 24.9412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.62, "close": 0.63, "volume": 1385147}, "trend_line": 9.390333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.720182, "activity_20": 4.755429, "activity_30": 7.762022}, "trend_signal": 0, "fair_value": 2.994231, "relative_strength": -88.88488, "rate_of_change": -1.0953902712281023, "market_dynamics": -0.881586, "expectation": {"probability": 24.7887, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.63, "high": 0.71, "low": 0.61, "close": 0.63, "volume": 1079600}, "trend_line": 9.286333, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.686, "activity_20": 3.841333, "activity_30": 7.196839}, "trend_signal": 0, "fair_value": 2.990897, "relative_strength": -88.566728, "rate_of_change": -1.1075219590189103, "market_dynamics": -0.873468, "expectation": {"probability": 20.4633, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.59, "close": 0.63, "volume": 1075200}, "trend_line": 9.179, "activity_lines": {"activity_5": 0.636, "activity_10": 0.662909, "activity_20": 3.029952, "activity_30": 6.638366}, "trend_signal": 0, "fair_value": 2.987564, "relative_strength": -88.699401, "rate_of_change": -1.155816833189167, "market_dynamics": -0.880204, "expectation": {"probability": 20.4633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.59, "close": 0.61, "volume": 1454400}, "trend_line": 9.074333, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.643818, "activity_20": 2.325571, "activity_30": 6.085527}, "trend_signal": 0, "fair_value": 2.984103, "relative_strength": -89.090476, "rate_of_change": -1.1402876130297521, "market_dynamics": -0.875596, "expectation": {"probability": 24.5125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.5, "close": 0.51, "volume": 2035227}, "trend_line": 8.976333, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.613818, "activity_20": 1.725429, "activity_30": 5.532989}, "trend_signal": 0, "fair_value": 2.98, "relative_strength": -90.451851, "rate_of_change": -1.079969183409943, "market_dynamics": -0.816389, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.43, "close": 0.5, "volume": 1047980}, "trend_line": 8.859667, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.588364, "activity_20": 1.244286, "activity_30": 4.986129}, "trend_signal": 0, "fair_value": 2.975833, "relative_strength": -90.339247, "rate_of_change": -1.2997066842328642, "market_dynamics": -0.697602, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.42, "close": 0.46, "volume": 1557280}, "trend_line": 8.726667, "activity_lines": {"activity_5": 0.512, "activity_10": 0.560182, "activity_20": 0.884571, "activity_30": 4.444215}, "trend_signal": 0, "fair_value": 2.97141, "relative_strength": -91.337743, "rate_of_change": -1.5011850896878982, "market_dynamics": -0.523079, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.43, "close": 0.45, "volume": 1037600}, "trend_line": 8.555, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.534727, "activity_20": 0.661238, "activity_30": 3.910237}, "trend_signal": 0, "fair_value": 2.966923, "relative_strength": -91.277948, "rate_of_change": -1.9671542411323948, "market_dynamics": -0.348932, "expectation": {"probability": 24.0437, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.42, "close": 0.44, "volume": 672000}, "trend_line": 8.189667, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.510909, "activity_20": 0.615286, "activity_30": 3.386688}, "trend_signal": 0, "fair_value": 2.962372, "relative_strength": -91.81185, "rate_of_change": -4.270403272939798, "market_dynamics": -0.193075, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.41, "close": 0.43, "volume": 732000}, "trend_line": 7.620667, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.488182, "activity_20": 0.581048, "activity_30": 2.886065}, "trend_signal": 0, "fair_value": 2.957756, "relative_strength": -91.737553, "rate_of_change": -6.947779439628008, "market_dynamics": -0.064473, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.43, "high": 0.6, "low": 0.4, "close": 0.55, "volume": 3716800}, "trend_line": 6.992333, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.492, "activity_20": 0.565571, "activity_30": 2.429892}, "trend_signal": 0, "fair_value": 2.95391, "relative_strength": -89.219452, "rate_of_change": -8.245131298874492, "market_dynamics": 0.105065, "expectation": {"probability": 21.5184, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.56, "high": 1.55, "low": 0.56, "close": 0.79, "volume": 31219920}, "trend_line": 6.278667, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.540909, "activity_20": 0.577048, "activity_30": 2.029742}, "trend_signal": 0, "fair_value": 2.951603, "relative_strength": -83.544222, "rate_of_change": -10.206407503761618, "market_dynamics": 0.351603, "expectation": {"probability": 22.5885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.83, "high": 1.09, "low": 0.74, "close": 0.77, "volume": 8987200}, "trend_line": 5.521, "activity_lines": {"activity_5": 0.664, "activity_10": 0.583273, "activity_20": 0.588762, "activity_30": 1.674344}, "trend_signal": 0, "fair_value": 2.949167, "relative_strength": -84.583921, "rate_of_change": -12.067322570220725, "market_dynamics": 0.516864, "expectation": {"probability": 22.1353, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.63, "close": 0.65, "volume": 1923480}, "trend_line": 4.726, "activity_lines": {"activity_5": 0.682, "activity_10": 0.601273, "activity_20": 0.590381, "activity_30": 1.360086}, "trend_signal": 0, "fair_value": 2.945962, "relative_strength": -86.607437, "rate_of_change": -14.399565296142002, "market_dynamics": 0.590149, "expectation": {"probability": 22.0743, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.62, "close": 0.7, "volume": 448000}, "trend_line": 3.892667, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.627636, "activity_20": 0.598476, "activity_30": 1.100344}, "trend_signal": 0, "fair_value": 2.943077, "relative_strength": -85.740958, "rate_of_change": -17.63294540837918, "market_dynamics": 0.615565, "expectation": {"probability": 23.8369, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.7, "high": 0.95, "low": 0.62, "close": 0.84, "volume": 2820800}, "trend_line": 3.027333, "activity_lines": {"activity_5": 0.752, "activity_10": 0.676, "activity_20": 0.620667, "activity_30": 0.903398}, "trend_signal": 0, "fair_value": 2.94109, "relative_strength": -83.478808, "rate_of_change": -22.229849098317423, "market_dynamics": 0.619475, "expectation": {"probability": 24.9404, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.74, "close": 0.8, "volume": 548200}, "trend_line": 2.077333, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.710909, "activity_20": 0.638619, "activity_30": 0.759699}, "trend_signal": 0, "fair_value": 2.938846, "relative_strength": -84.592728, "rate_of_change": -31.38075659334471, "market_dynamics": 0.644443, "expectation": {"probability": 24.2452, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.73, "close": 0.77, "volume": 418400}, "trend_line": 0.839667, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.734182, "activity_20": 0.653286, "activity_30": 0.675355}, "trend_signal": 0, "fair_value": 2.93641, "relative_strength": -85.010388, "rate_of_change": -59.57956668478285, "market_dynamics": 0.734575, "expectation": {"probability": 24.1147, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.61, "close": 0.65, "volume": 1008000}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.729818, "activity_20": 0.655905, "activity_30": 0.663118}, "trend_signal": 0, "fair_value": 2.933205, "relative_strength": -87.12604, "rate_of_change": -9.726117615673838, "market_dynamics": 0.757012, "expectation": {"probability": 23.9324, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.63, "close": 0.67, "volume": 676000}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.725273, "activity_20": 0.66019, "activity_30": 0.657441}, "trend_signal": 0, "fair_value": 2.930128, "relative_strength": -86.901699, "rate_of_change": -5.716754617414242, "market_dynamics": 0.734782, "expectation": {"probability": 25.7077, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.6, "close": 0.62, "volume": 269600}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.707273, "activity_20": 0.65981, "activity_30": 0.651333}, "trend_signal": 0, "fair_value": 2.926731, "relative_strength": -87.597056, "rate_of_change": -3.6847930574659356, "market_dynamics": 0.747563, "expectation": {"probability": 24.9343, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 239200}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.684364, "activity_20": 0.657571, "activity_30": 0.645634}, "trend_signal": 0, "fair_value": 2.923205, "relative_strength": -87.921987, "rate_of_change": -3.0992266824342196, "market_dynamics": 0.746029, "expectation": {"probability": 24.8689, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.64, "volume": 154300}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.63, "activity_10": 0.672182, "activity_20": 0.659286, "activity_30": 0.643892}, "trend_signal": 0, "fair_value": 2.919936, "relative_strength": -87.136972, "rate_of_change": -2.0490254872563693, "market_dynamics": 0.793187, "expectation": {"probability": 26.5568, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.59, "volume": 487200}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.653273, "activity_20": 0.65619, "activity_30": 0.639806}, "trend_signal": 0, "fair_value": 2.916346, "relative_strength": -88.025612, "rate_of_change": -2.142858236152163, "market_dynamics": 0.765522, "expectation": {"probability": 25.974, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.51, "close": 0.53, "volume": 642880}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.624545, "activity_20": 0.647476, "activity_30": 0.632753}, "trend_signal": 0, "fair_value": 2.912372, "relative_strength": -88.797138, "rate_of_change": -1.7205431285417787, "market_dynamics": 0.667952, "expectation": {"probability": 25.9067, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.5, "close": 0.51, "volume": 656000}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.595273, "activity_20": 0.636762, "activity_30": 0.625118}, "trend_signal": 0, "fair_value": 2.908269, "relative_strength": -89.986005, "rate_of_change": -1.273210224514709, "market_dynamics": 0.522631, "expectation": {"probability": 25.7843, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.5, "close": 0.59, "volume": 688800}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.56, "activity_10": 0.586545, "activity_20": 0.633619, "activity_30": 0.623161}, "trend_signal": 0, "fair_value": 2.90468, "relative_strength": -88.827978, "rate_of_change": -0.6448149622863855, "market_dynamics": 0.429371, "expectation": {"probability": 27.3836, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.52, "close": 0.52, "volume": 476800}, "trend_line": 0.612333, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.568909, "activity_20": 0.62319, "activity_30": 0.616946}, "trend_signal": 0, "fair_value": 2.900641, "relative_strength": -90.291525, "rate_of_change": -0.648999810167556, "market_dynamics": 0.348844, "expectation": {"probability": 26.8625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.52, "close": 0.58, "volume": 708800}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.566727, "activity_20": 0.618143, "activity_30": 0.61486}, "trend_signal": 0, "fair_value": 2.896987, "relative_strength": -89.353676, "rate_of_change": -0.10876434881021525, "market_dynamics": 0.360195, "expectation": {"probability": 28.3408, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.58, "high": 1.13, "low": 0.56, "close": 0.69, "volume": 16796000}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.585818, "activity_20": 0.622905, "activity_30": 0.619914}, "trend_signal": 0, "fair_value": 2.894038, "relative_strength": -86.446836, "rate_of_change": 0.0, "market_dynamics": 0.574624, "expectation": {"probability": 35.414, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.65, "close": 0.69, "volume": 918040}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.604545, "activity_20": 0.626429, "activity_30": 0.624968}, "trend_signal": 0, "fair_value": 2.89109, "relative_strength": -85.474768, "rate_of_change": 0.3269752986510637, "market_dynamics": 0.627642, "expectation": {"probability": 30.516, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.79, "high": 0.92, "low": 0.65, "close": 0.67, "volume": 3142400}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.618364, "activity_20": 0.627381, "activity_30": 0.628602}, "trend_signal": 1, "fair_value": 2.888013, "relative_strength": -85.176839, "rate_of_change": 0.2172187847806756, "market_dynamics": 0.737265, "expectation": {"probability": 38.4691, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.56, "close": 0.6, "volume": 509600}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.618182, "activity_20": 0.622238, "activity_30": 0.627634}, "trend_signal": 1, "fair_value": 2.884487, "relative_strength": -85.340297, "rate_of_change": -0.16260162601626033, "market_dynamics": 0.751594, "expectation": {"probability": 31.8499, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.52, "close": 0.63, "volume": 1229400}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.642, "activity_10": 0.624182, "activity_20": 0.620762, "activity_30": 0.628667}, "trend_signal": 1, "fair_value": 2.881154, "relative_strength": -83.05222, "rate_of_change": 0.10863192182409986, "market_dynamics": 0.672028, "expectation": {"probability": 44.8879, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.57, "close": 0.63, "volume": 248800}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.629455, "activity_20": 0.619381, "activity_30": 0.629656}, "trend_signal": 1, "fair_value": 2.877821, "relative_strength": -80.568806, "rate_of_change": 0.6507588661828281, "market_dynamics": 0.696417, "expectation": {"probability": 39.8032, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.65, "high": 0.87, "low": 0.59, "close": 0.63, "volume": 3500800}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.632909, "activity_20": 0.618333, "activity_30": 0.630387}, "trend_signal": 0, "fair_value": 2.874487, "relative_strength": -77.60012, "rate_of_change": 0.7003767778142411, "market_dynamics": 0.751254, "expectation": {"probability": 31.4201, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.54, "close": 0.59, "volume": 1409600}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.626909, "activity_20": 0.614476, "activity_30": 0.628258}, "trend_signal": 0, "fair_value": 2.870897, "relative_strength": -75.781698, "rate_of_change": 0.6955056179775331, "market_dynamics": 0.778078, "expectation": {"probability": 30.1607, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.56, "close": 0.57, "volume": 181600}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.617273, "activity_20": 0.609714, "activity_30": 0.624559}, "trend_signal": 0, "fair_value": 2.86718, "relative_strength": -69.353472, "rate_of_change": 0.6376198924654057, "market_dynamics": 0.747686, "expectation": {"probability": 30.1607, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 170880}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.610364, "activity_20": 0.60781, "activity_30": 0.621892}, "trend_signal": 0, "fair_value": 2.86359, "relative_strength": -56.211507, "rate_of_change": 0.7919750749604415, "market_dynamics": 0.748129, "expectation": {"probability": 31.5813, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 95200}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.582, "activity_10": 0.599636, "activity_20": 0.604286, "activity_30": 0.617613}, "trend_signal": 0, "fair_value": 2.859872, "relative_strength": -20.861755, "rate_of_change": 0.7334210232692594, "market_dynamics": 0.64876, "expectation": {"probability": 31.1167, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 430480}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.585636, "activity_20": 0.598381, "activity_30": 0.611097}, "trend_signal": 0, "fair_value": 2.855962, "relative_strength": -20.981312, "rate_of_change": -0.05195007800312444, "market_dynamics": 0.523312, "expectation": {"probability": 30.9742, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 244000}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.572545, "activity_20": 0.591905, "activity_30": 0.603957}, "trend_signal": 0, "fair_value": 2.851987, "relative_strength": -20.940587, "rate_of_change": -1.3528088695063083, "market_dynamics": 0.418743, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.53, "close": 0.56, "volume": 83200}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.567455, "activity_20": 0.588619, "activity_30": 0.599312}, "trend_signal": 0, "fair_value": 2.848205, "relative_strength": -15.38133, "rate_of_change": -1.1075949367088618, "market_dynamics": 0.252621, "expectation": {"probability": 32.0401, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.55, "close": 0.61, "volume": 556800}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.572182, "activity_20": 0.590476, "activity_30": 0.598344}, "trend_signal": 0, "fair_value": 2.844744, "relative_strength": -8.181201, "rate_of_change": -0.21328000000000458, "market_dynamics": 0.110054, "expectation": {"probability": 33.0152, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.54, "close": 0.57, "volume": 366400}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.57, "activity_20": 0.588429, "activity_30": 0.594882}, "trend_signal": 0, "fair_value": 2.841026, "relative_strength": -10.355231, "rate_of_change": -0.6949221299186824, "market_dynamics": 0.02441, "expectation": {"probability": 32.5477, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.52, "close": 0.56, "volume": 488000}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.567091, "activity_20": 0.585238, "activity_30": 0.591054}, "trend_signal": 0, "fair_value": 2.837244, "relative_strength": -10.445428, "rate_of_change": -1.506943760464893, "market_dynamics": -0.062336, "expectation": {"probability": 33.2747, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 364000}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.562, "activity_10": 0.561818, "activity_20": 0.579905, "activity_30": 0.586538}, "trend_signal": 0, "fair_value": 2.833333, "relative_strength": -17.050923, "rate_of_change": -1.4208196721311444, "market_dynamics": -0.125943, "expectation": {"probability": 32.8987, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.51, "close": 0.54, "volume": 722800}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.557455, "activity_20": 0.57481, "activity_30": 0.582581}, "trend_signal": 0, "fair_value": 2.829423, "relative_strength": -25.957598, "rate_of_change": -1.2748344095534523, "market_dynamics": -0.180556, "expectation": {"probability": 32.5995, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.54, "high": 0.73, "low": 0.53, "close": 0.55, "volume": 4034720}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.548, "activity_10": 0.555455, "activity_20": 0.570571, "activity_30": 0.579763}, "trend_signal": 0, "fair_value": 2.825577, "relative_strength": -30.950254, "rate_of_change": -0.5615942944445199, "market_dynamics": -0.04092, "expectation": {"probability": 33.4536, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.5, "close": 0.52, "volume": 4499000}, "trend_line": 0.585333, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.548727, "activity_20": 0.563619, "activity_30": 0.575226}, "trend_signal": 0, "fair_value": 2.821538, "relative_strength": -29.713063, "rate_of_change": -0.8469795860980166, "market_dynamics": 0.004675, "expectation": {"probability": 32.6709, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.45, "close": 0.45, "volume": 1821800}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.530182, "activity_20": 0.55081, "activity_30": 0.566495}, "trend_signal": 0, "fair_value": 2.817051, "relative_strength": -37.40508, "rate_of_change": -0.9679959954419022, "market_dynamics": -0.053077, "expectation": {"probability": 32.4224, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.42, "close": 0.44, "volume": 1936200}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.48, "activity_10": 0.511455, "activity_20": 0.53819, "activity_30": 0.557484}, "trend_signal": 0, "fair_value": 2.8125, "relative_strength": -37.524223, "rate_of_change": -0.920183484655856, "market_dynamics": -0.088828, "expectation": {"probability": 32.077, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.35, "close": 0.36, "volume": 5391200}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.479818, "activity_20": 0.519048, "activity_30": 0.543656}, "trend_signal": 0, "fair_value": 2.803526, "relative_strength": -48.146792, "rate_of_change": -1.6250154527077558, "market_dynamics": -0.264121, "expectation": {"probability": 31.6748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.36, "high": 0.59, "low": 0.34, "close": 0.43, "volume": 7440000}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.422, "activity_10": 0.464545, "activity_20": 0.507714, "activity_30": 0.534946}, "trend_signal": 0, "fair_value": 2.797051, "relative_strength": -38.169254, "rate_of_change": -0.9438938053097207, "market_dynamics": -0.242482, "expectation": {"probability": 32.7087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.49, "high": 0.62, "low": 0.41, "close": 0.46, "volume": 7645680}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.458, "activity_20": 0.50019, "activity_30": 0.528516}, "trend_signal": 0, "fair_value": 2.791795, "relative_strength": -28.916984, "rate_of_change": -0.4170337003968535, "market_dynamics": -0.020222, "expectation": {"probability": 33.4457, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 911720}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.426, "activity_10": 0.446182, "activity_20": 0.489667, "activity_30": 0.519656}, "trend_signal": 0, "fair_value": 2.786538, "relative_strength": -33.943501, "rate_of_change": -0.5382778338982266, "market_dynamics": 0.006384, "expectation": {"probability": 33.1008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 628000}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.436909, "activity_20": 0.480143, "activity_30": 0.510989}, "trend_signal": 0, "fair_value": 2.781282, "relative_strength": -34.270224, "rate_of_change": -1.0221292977325813, "market_dynamics": 0.018623, "expectation": {"probability": 33.3771, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.35, "close": 0.39, "volume": 1881520}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.416, "activity_10": 0.424364, "activity_20": 0.468571, "activity_30": 0.500753}, "trend_signal": 0, "fair_value": 2.777372, "relative_strength": -39.93846, "rate_of_change": -0.7899144654225714, "market_dynamics": -0.16328, "expectation": {"probability": 32.2209, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.285, "close": 0.31, "volume": 2060000}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.378, "activity_10": 0.4, "activity_20": 0.450238, "activity_30": 0.485634}, "trend_signal": 0, "fair_value": 2.773077, "relative_strength": -52.176689, "rate_of_change": -1.6533996652784249, "market_dynamics": -0.4968, "expectation": {"probability": 32.2829, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.285, "close": 0.32, "volume": 2037920}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.381818, "activity_20": 0.43419, "activity_30": 0.471742}, "trend_signal": 0, "fair_value": 2.769359, "relative_strength": -49.669492, "rate_of_change": -2.303799691033418, "market_dynamics": -0.623977, "expectation": {"probability": 33.5775, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 20000}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.363636, "activity_20": 0.417429, "activity_30": 0.457355}, "trend_signal": 0, "fair_value": 2.765705, "relative_strength": -53.38109, "rate_of_change": -2.4856596558317423, "market_dynamics": -0.746625, "expectation": {"probability": 33.4743, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.344545, "activity_20": 0.399905, "activity_30": 0.442516}, "trend_signal": 0, "fair_value": 2.761923, "relative_strength": -55.445369, "rate_of_change": -2.5490196078431393, "market_dynamics": -0.797628, "expectation": {"probability": 33.4743, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.285, "high": 0.37, "low": 0.26, "close": 0.325, "volume": 922800}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.336545, "activity_20": 0.387857, "activity_30": 0.431419}, "trend_signal": 0, "fair_value": 2.757724, "relative_strength": -45.846388, "rate_of_change": -1.844466800804825, "market_dynamics": -0.712942, "expectation": {"probability": 33.5775, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.315, "close": 0.365, "volume": 2485126}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.336455, "activity_20": 0.380738, "activity_30": 0.423495}, "trend_signal": 0, "fair_value": 2.753782, "relative_strength": -39.578652, "rate_of_change": -1.8106606154155283, "market_dynamics": -0.435542, "expectation": {"probability": 34.6357, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.355, "close": 0.375, "volume": 3621280}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.339364, "activity_20": 0.375738, "activity_30": 0.416785}, "trend_signal": 0, "fair_value": 2.748173, "relative_strength": -38.276477, "rate_of_change": -1.7745302713987492, "market_dynamics": -0.015313, "expectation": {"probability": 34.8392, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.37, "close": 0.41, "volume": 288000}, "trend_line": 0.463167, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.350182, "activity_20": 0.375, "activity_30": 0.412882}, "trend_signal": 0, "fair_value": 2.742981, "relative_strength": -32.115708, "rate_of_change": -1.5585547290116852, "market_dynamics": 0.458906, "expectation": {"probability": 35.6518, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.35, "close": 0.36, "volume": 214400}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.352091, "activity_20": 0.370214, "activity_30": 0.406226}, "trend_signal": 0, "fair_value": 2.739263, "relative_strength": -41.931083, "rate_of_change": -1.6553424574721385, "market_dynamics": 0.814431, "expectation": {"probability": 34.74, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.34, "high": 0.41, "low": 0.315, "close": 0.33, "volume": 1675200}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.349636, "activity_20": 0.363429, "activity_30": 0.398129}, "trend_signal": 0, "fair_value": 2.734519, "relative_strength": -49.038806, "rate_of_change": -1.7563117453347983, "market_dynamics": 0.904854, "expectation": {"probability": 33.8849, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.32, "close": 0.33, "volume": 614400}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.348273, "activity_20": 0.357643, "activity_30": 0.390548}, "trend_signal": 0, "fair_value": 2.730865, "relative_strength": -49.760423, "rate_of_change": -1.9367597765363207, "market_dynamics": 0.829458, "expectation": {"probability": 33.9703, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.3, "volume": 538000}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.341091, "activity_20": 0.350048, "activity_30": 0.381591}, "trend_signal": 0, "fair_value": 2.722532, "relative_strength": -52.163168, "rate_of_change": -2.0508940758785124, "market_dynamics": 0.692268, "expectation": {"probability": 32.6614, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.28, "close": 0.29, "volume": 1119200}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.332455, "activity_20": 0.342548, "activity_30": 0.37257}, "trend_signal": 0, "fair_value": 2.711763, "relative_strength": -55.346866, "rate_of_change": -1.9386598981464973, "market_dynamics": 0.603508, "expectation": {"probability": 32.3475, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.24, "close": 0.275, "volume": 1522000}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.295, "activity_10": 0.321273, "activity_20": 0.334381, "activity_30": 0.363118}, "trend_signal": 0, "fair_value": 2.704231, "relative_strength": -56.280098, "rate_of_change": -2.0166073546856484, "market_dynamics": 0.579158, "expectation": {"probability": 31.6312, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.238, "close": 0.239, "volume": 923440}, "trend_line": 0.4023, "activity_lines": {"activity_5": 0.273, "activity_10": 0.303636, "activity_20": 0.323571, "activity_30": 0.351892}, "trend_signal": 0, "fair_value": 2.694673, "relative_strength": -60.780219, "rate_of_change": -2.5907990314769944, "market_dynamics": 0.508621, "expectation": {"probability": 31.275, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.239, "high": 0.27, "low": 0.238, "close": 0.27, "volume": 819680}, "trend_line": 0.390967, "activity_lines": {"activity_5": 0.2674, "activity_10": 0.2932, "activity_20": 0.31629, "activity_30": 0.343357}, "trend_signal": 0, "fair_value": 2.685635, "relative_strength": -54.350948, "rate_of_change": -2.817051951280135, "market_dynamics": 0.503131, "expectation": {"probability": 32.8403, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.27, "high": 0.315, "low": 0.231, "close": 0.242, "volume": 4256000}, "trend_line": 0.380033, "activity_lines": {"activity_5": 0.256467, "activity_10": 0.2794, "activity_20": 0.307105, "activity_30": 0.333746}, "trend_signal": 0, "fair_value": 2.676288, "relative_strength": -57.148749, "rate_of_change": -2.796655472200978, "market_dynamics": 0.480416, "expectation": {"probability": 31.3459, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.208, "close": 0.214, "volume": 872000}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.240067, "activity_10": 0.262927, "activity_20": 0.29629, "activity_30": 0.323034}, "trend_signal": 0, "fair_value": 2.666699, "relative_strength": -57.777685, "rate_of_change": -3.034736457097151, "market_dynamics": 0.269086, "expectation": {"probability": 31.0577, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.173, "high": 0.201, "low": 0.17, "close": 0.174, "volume": 1022900}, "trend_line": 0.3563, "activity_lines": {"activity_5": 0.2154, "activity_10": 0.242745, "activity_20": 0.282648, "activity_30": 0.310486}, "trend_signal": 0, "fair_value": 2.656981, "relative_strength": -65.77427, "rate_of_change": -3.3107191316146514, "market_dynamics": -0.015643, "expectation": {"probability": 31.5922, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.153, "close": 0.169, "volume": 641600}, "trend_line": 0.343933, "activity_lines": {"activity_5": 0.1958, "activity_10": 0.225036, "activity_20": 0.2697, "activity_30": 0.298402}, "trend_signal": 0, "fair_value": 2.647295, "relative_strength": -67.078415, "rate_of_change": -3.4709514454111754, "market_dynamics": -0.393481, "expectation": {"probability": 31.2991, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.124, "close": 0.124, "volume": 2100000}, "trend_line": 0.329733, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.202073, "activity_20": 0.253519, "activity_30": 0.284213}, "trend_signal": 0, "fair_value": 2.637577, "relative_strength": -75.882128, "rate_of_change": -4.128711115246281, "market_dynamics": -0.731213, "expectation": {"probability": 30.9566, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.137, "high": 0.144, "low": 0.124, "close": 0.14, "volume": 600800}, "trend_line": 0.317067, "activity_lines": {"activity_5": 0.151, "activity_10": 0.185764, "activity_20": 0.239748, "activity_30": 0.271972}, "trend_signal": 0, "fair_value": 2.627192, "relative_strength": -72.713255, "rate_of_change": -3.841289770814572, "market_dynamics": -0.964525, "expectation": {"probability": 32.3025, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.132, "high": 0.139, "low": 0.122, "close": 0.131, "volume": 178400}, "trend_line": 0.306433, "activity_lines": {"activity_5": 0.139933, "activity_10": 0.170727, "activity_20": 0.225976, "activity_30": 0.259968}, "trend_signal": 0, "fair_value": 2.612391, "relative_strength": -74.463012, "rate_of_change": -3.353865271377966, "market_dynamics": -1.040283, "expectation": {"probability": 31.3644, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.131, "high": 0.33, "low": 0.123, "close": 0.243, "volume": 12808800}, "trend_line": 0.299867, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.178945, "activity_20": 0.223676, "activity_30": 0.255875}, "trend_signal": 0, "fair_value": 2.598308, "relative_strength": -52.019463, "rate_of_change": -2.1427196157071906, "market_dynamics": -0.604888, "expectation": {"probability": 32.5794, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.203, "close": 0.244, "volume": 4036480}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.187927, "activity_20": 0.221648, "activity_30": 0.252271}, "trend_signal": 0, "fair_value": 2.583526, "relative_strength": -49.935399, "rate_of_change": -1.2895717101248252, "market_dynamics": -0.231807, "expectation": {"probability": 33.2129, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.23, "high": 0.234, "low": 0.202, "close": 0.226, "volume": 398400}, "trend_line": 0.2892, "activity_lines": {"activity_5": 0.2158, "activity_10": 0.193545, "activity_20": 0.21829, "activity_30": 0.247755}, "trend_signal": 0, "fair_value": 2.567346, "relative_strength": -53.454546, "rate_of_change": -2.297297297297288, "market_dynamics": 0.156453, "expectation": {"probability": 31.3064, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.226, "high": 0.229, "low": 0.204, "close": 0.204, "volume": 888000}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.195964, "activity_20": 0.2135, "activity_30": 0.242258}, "trend_signal": 0, "fair_value": 2.551026, "relative_strength": -57.155972, "rate_of_change": -2.9505532503457856, "market_dynamics": 0.555233, "expectation": {"probability": 31.0883, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.212, "high": 0.214, "low": 0.151, "close": 0.151, "volume": 224280}, "trend_line": 0.2717, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.189436, "activity_20": 0.204476, "activity_30": 0.233892}, "trend_signal": 0, "fair_value": 2.534045, "relative_strength": -66.887492, "rate_of_change": -3.194889317233591, "market_dynamics": 0.406882, "expectation": {"probability": 30.7718, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.156, "high": 0.218, "low": 0.156, "close": 0.197, "volume": 645080}, "trend_line": 0.264267, "activity_lines": {"activity_5": 0.193133, "activity_10": 0.192418, "activity_20": 0.201067, "activity_30": 0.229073}, "trend_signal": 0, "fair_value": 2.515756, "relative_strength": -56.969137, "rate_of_change": -2.735737946264271, "market_dynamics": 0.39882, "expectation": {"probability": 32.2647, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.185, "close": 0.19, "volume": 36800}, "trend_line": 0.2576, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.193709, "activity_20": 0.197767, "activity_30": 0.224282}, "trend_signal": 0, "fair_value": 2.499667, "relative_strength": -56.645442, "rate_of_change": -2.5228272920947297, "market_dynamics": 0.416717, "expectation": {"probability": 31.1555, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.173, "high": 0.235, "low": 0.171, "close": 0.224, "volume": 669000}, "trend_line": 0.254733, "activity_lines": {"activity_5": 0.198467, "activity_10": 0.2008, "activity_20": 0.198371, "activity_30": 0.222114}, "trend_signal": 0, "fair_value": 2.483795, "relative_strength": -48.109483, "rate_of_change": -1.1129658385093202, "market_dynamics": 0.524849, "expectation": {"probability": 32.5192, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.186, "close": 0.188, "volume": 1028000}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.196733, "activity_10": 0.199527, "activity_20": 0.196052, "activity_30": 0.217809}, "trend_signal": 0, "fair_value": 2.469103, "relative_strength": -56.475328, "rate_of_change": -1.7272987795063692, "market_dynamics": 0.671223, "expectation": {"probability": 31.574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.202, "high": 0.204, "low": 0.186, "close": 0.191, "volume": 305000}, "trend_line": 0.2467, "activity_lines": {"activity_5": 0.197067, "activity_10": 0.197927, "activity_20": 0.194552, "activity_30": 0.213981}, "trend_signal": 0, "fair_value": 2.456224, "relative_strength": -55.423686, "rate_of_change": -1.4512669124725965, "market_dynamics": 0.691335, "expectation": {"probability": 32.7643, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.191, "high": 0.195, "low": 0.181, "close": 0.181, "volume": 246400}, "trend_line": 0.2434, "activity_lines": {"activity_5": 0.1914, "activity_10": 0.193418, "activity_20": 0.192571, "activity_30": 0.209742}, "trend_signal": 0, "fair_value": 2.443282, "relative_strength": -54.890431, "rate_of_change": -1.3376570733684625, "market_dynamics": 0.712509, "expectation": {"probability": 31.9776, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.184, "high": 0.193, "low": 0.184, "close": 0.193, "volume": 56000}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.192218, "activity_20": 0.192181, "activity_30": 0.20649}, "trend_signal": 0, "fair_value": 2.432724, "relative_strength": -51.213159, "rate_of_change": -1.8077239112571961, "market_dynamics": 0.685299, "expectation": {"probability": 33.0003, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.18, "close": 0.185, "volume": 248000}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.190491, "activity_20": 0.191248, "activity_30": 0.203006}, "trend_signal": 0, "fair_value": 2.424744, "relative_strength": -52.676226, "rate_of_change": -2.5104602510460157, "market_dynamics": 0.68972, "expectation": {"probability": 32.264, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.188, "high": 0.196, "low": 0.183, "close": 0.185, "volume": 287600}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.186467, "activity_10": 0.189509, "activity_20": 0.190719, "activity_30": 0.19991}, "trend_signal": 0, "fair_value": 2.41593, "relative_strength": -51.322982, "rate_of_change": -2.7180257510729633, "market_dynamics": 0.744464, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.19, "high": 0.203, "low": 0.185, "close": 0.194, "volume": 473280}, "trend_line": 0.219467, "activity_lines": {"activity_5": 0.1888, "activity_10": 0.190509, "activity_20": 0.191319, "activity_30": 0.197802}, "trend_signal": 0, "fair_value": 2.407686, "relative_strength": -46.631626, "rate_of_change": -3.1764659169618916, "market_dynamics": 0.727746, "expectation": {"probability": 32.729, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.186, "high": 0.189, "low": 0.176, "close": 0.19, "volume": 666000}, "trend_line": 0.2138, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.19, "activity_20": 0.191633, "activity_30": 0.195901}, "trend_signal": 0, "fair_value": 2.399609, "relative_strength": -46.648203, "rate_of_change": -2.582164972410433, "market_dynamics": 0.718158, "expectation": {"probability": 32.2199, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.198, "high": 0.199, "low": 0.18, "close": 0.192, "volume": 109600}, "trend_line": 0.2092, "activity_lines": {"activity_5": 0.190467, "activity_10": 0.189982, "activity_20": 0.192062, "activity_30": 0.194495}, "trend_signal": 0, "fair_value": 2.391994, "relative_strength": -46.226135, "rate_of_change": -2.151543498596816, "market_dynamics": 0.715003, "expectation": {"probability": 33.2913, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.189, "high": 0.255, "low": 0.188, "close": 0.239, "volume": 2926400}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.207067, "activity_10": 0.198473, "activity_20": 0.196857, "activity_30": 0.196417}, "trend_signal": 0, "fair_value": 2.384744, "relative_strength": -31.454366, "rate_of_change": -1.4498087954110936, "market_dynamics": 0.905518, "expectation": {"probability": 37.7987, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.235, "high": 0.236, "low": 0.2, "close": 0.228, "volume": 1720000}, "trend_line": 0.203767, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.204691, "activity_20": 0.200057, "activity_30": 0.197826}, "trend_signal": 0, "fair_value": 2.377744, "relative_strength": -31.824422, "rate_of_change": -1.1641048276397221, "market_dynamics": 1.218798, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.227, "high": 0.28, "low": 0.213, "close": 0.26, "volume": 4247400}, "trend_line": 0.202767, "activity_lines": {"activity_5": 0.233533, "activity_10": 0.216, "activity_20": 0.205886, "activity_30": 0.201454}, "trend_signal": 0, "fair_value": 2.372423, "relative_strength": -23.47706, "rate_of_change": -0.4907565994493715, "market_dynamics": 1.480094, "expectation": {"probability": 37.9347, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.28, "high": 0.49, "low": 0.28, "close": 0.41, "volume": 14426904}, "trend_line": 0.207267, "activity_lines": {"activity_5": 0.296267, "activity_10": 0.253327, "activity_20": 0.225386, "activity_30": 0.214824}, "trend_signal": 1, "fair_value": 2.368513, "relative_strength": 26.296503, "rate_of_change": 2.2192960392963372, "market_dynamics": 1.756044, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.44, "high": 0.61, "low": 0.28, "close": 0.31, "volume": 25167920}, "trend_line": 0.209633, "activity_lines": {"activity_5": 0.311, "activity_10": 0.268309, "activity_20": 0.234567, "activity_30": 0.221452}, "trend_signal": 1, "fair_value": 2.364154, "relative_strength": 0.907924, "rate_of_change": 1.1415227701467223, "market_dynamics": 1.725683, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.22, "close": 0.236, "volume": 11078600}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.2932, "activity_10": 0.267709, "activity_20": 0.236386, "activity_30": 0.223153}, "trend_signal": 1, "fair_value": 2.358744, "relative_strength": -24.385351, "rate_of_change": -0.5404683422934475, "market_dynamics": 1.564336, "expectation": {"probability": 38.714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.209, "close": 0.211, "volume": 1545400}, "trend_line": 0.207467, "activity_lines": {"activity_5": 0.267267, "activity_10": 0.261636, "activity_20": 0.235776, "activity_30": 0.223314}, "trend_signal": 1, "fair_value": 2.353045, "relative_strength": -30.682372, "rate_of_change": -0.49544364508392247, "market_dynamics": 1.250028, "expectation": {"probability": 38.2727, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.21, "high": 0.223, "low": 0.21, "close": 0.211, "volume": 736000}, "trend_line": 0.207367, "activity_lines": {"activity_5": 0.242467, "activity_10": 0.255091, "activity_20": 0.235133, "activity_30": 0.223542}, "trend_signal": 1, "fair_value": 2.347026, "relative_strength": -30.114635, "rate_of_change": -0.04820043669596453, "market_dynamics": 0.88123, "expectation": {"probability": 41.61, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.212, "high": 0.238, "low": 0.212, "close": 0.223, "volume": 1376800}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.224933, "activity_10": 0.250418, "activity_20": 0.235348, "activity_30": 0.224551}, "trend_signal": 1, "fair_value": 2.338904, "relative_strength": -25.146495, "rate_of_change": 0.7874927061682888, "market_dynamics": 0.550969, "expectation": {"probability": 41.8984, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.222, "high": 0.224, "low": 0.207, "close": 0.217, "volume": 1582400}, "trend_line": 0.2106, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.244055, "activity_20": 0.234867, "activity_30": 0.225067}, "trend_signal": 1, "fair_value": 2.33068, "relative_strength": -21.471464, "rate_of_change": 0.7655502392344584, "market_dynamics": 0.280375, "expectation": {"probability": 37.9485, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.208, "high": 0.255, "low": 0.208, "close": 0.25, "volume": 2540000}, "trend_line": 0.2148, "activity_lines": {"activity_5": 0.228, "activity_10": 0.243236, "activity_20": 0.2374, "activity_30": 0.227609}, "trend_signal": 1, "fair_value": 2.322026, "relative_strength": -9.873368, "rate_of_change": 1.9943019943019855, "market_dynamics": 0.206124, "expectation": {"probability": 41.9972, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.222, "close": 0.255, "volume": 3804800}, "trend_line": 0.218633, "activity_lines": {"activity_5": 0.238867, "activity_10": 0.243127, "activity_20": 0.240286, "activity_30": 0.230202}, "trend_signal": 1, "fair_value": 2.316353, "relative_strength": -7.228771, "rate_of_change": 1.784450651769089, "market_dynamics": 0.168688, "expectation": {"probability": 42.6925, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 1255200}, "trend_line": 0.222267, "activity_lines": {"activity_5": 0.2418, "activity_10": 0.2398, "activity_20": 0.241424, "activity_30": 0.231581}, "trend_signal": 1, "fair_value": 2.310519, "relative_strength": -11.304843, "rate_of_change": 1.6621461535998676, "market_dynamics": 0.082162, "expectation": {"probability": 38.5121, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.216, "close": 0.238, "volume": 1401600}, "trend_line": 0.2221, "activity_lines": {"activity_5": 0.242133, "activity_10": 0.236473, "activity_20": 0.242138, "activity_30": 0.232596}, "trend_signal": 1, "fair_value": 2.305314, "relative_strength": -9.905846, "rate_of_change": -0.07513486032564459, "market_dynamics": 0.01467, "expectation": {"probability": 38.4016, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.229, "close": 0.23, "volume": 128040}, "trend_line": 0.221633, "activity_lines": {"activity_5": 0.2388, "activity_10": 0.234818, "activity_20": 0.241819, "activity_30": 0.233105}, "trend_signal": 1, "fair_value": 2.300058, "relative_strength": -12.380028, "rate_of_change": -0.21026564610535578, "market_dynamics": -0.157653, "expectation": {"probability": 33.5373, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.231, "high": 0.237, "low": 0.221, "close": 0.222, "volume": 740800}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.231933, "activity_10": 0.233164, "activity_20": 0.240562, "activity_30": 0.233129}, "trend_signal": 1, "fair_value": 2.294622, "relative_strength": -16.185742, "rate_of_change": -0.06000911416620911, "market_dynamics": -0.327531, "expectation": {"probability": 33.0592, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.224, "high": 0.238, "low": 0.219, "close": 0.238, "volume": 1535680}, "trend_line": 0.222633, "activity_lines": {"activity_5": 0.232267, "activity_10": 0.234673, "activity_20": 0.240652, "activity_30": 0.234194}, "trend_signal": 1, "fair_value": 2.286532, "relative_strength": -8.382503, "rate_of_change": 0.5115124153498849, "market_dynamics": -0.404752, "expectation": {"probability": 35.8887, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.205826, "high": 0.216519, "low": 0.196025, "close": 0.209391, "volume": 2919421}, "trend_line": 0.22458, "activity_lines": {"activity_5": 0.224197, "activity_10": 0.230489, "activity_20": 0.237766, "activity_30": 0.233339}, "trend_signal": 0, "fair_value": 2.277169, "relative_strength": -19.543322, "rate_of_change": 0.8745334249639561, "market_dynamics": -0.554951, "expectation": {"probability": 31.8443, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.206717, "high": 0.27, "low": 0.196916, "close": 0.221, "volume": 6125824}, "trend_line": 0.22538, "activity_lines": {"activity_5": 0.222038, "activity_10": 0.228446, "activity_20": 0.235912, "activity_30": 0.233108}, "trend_signal": 0, "fair_value": 2.267881, "relative_strength": -12.979893, "rate_of_change": 0.35622050048980103, "market_dynamics": -0.537049, "expectation": {"probability": 31.9087, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.221, "high": 0.246, "low": 0.22, "close": 0.23, "volume": 3779200}, "trend_line": 0.226713, "activity_lines": {"activity_5": 0.224012, "activity_10": 0.228075, "activity_20": 0.234767, "activity_30": 0.233406}, "trend_signal": 0, "fair_value": 2.258778, "relative_strength": -9.36467, "rate_of_change": 0.5914455586121222, "market_dynamics": -0.380486, "expectation": {"probability": 32.3, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.228, "high": 0.242, "low": 0.213, "close": 0.23, "volume": 4755340}, "trend_line": 0.226913, "activity_lines": {"activity_5": 0.225985, "activity_10": 0.227468, "activity_20": 0.233441, "activity_30": 0.233618}, "trend_signal": 0, "fair_value": 2.249355, "relative_strength": -4.888811, "rate_of_change": 0.08821726147155466, "market_dynamics": -0.182826, "expectation": {"probability": 33.1998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.216, "close": 0.233, "volume": 5800720}, "trend_line": 0.228413, "activity_lines": {"activity_5": 0.228426, "activity_10": 0.22777, "activity_20": 0.232444, "activity_30": 0.234011}, "trend_signal": 0, "fair_value": 2.239887, "relative_strength": -2.475716, "rate_of_change": 0.6610463040901144, "market_dynamics": 0.137062, "expectation": {"probability": 35.9473, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26, "high": 0.335, "low": 0.26, "close": 0.3, "volume": 3377120}, "trend_line": 0.232046, "activity_lines": {"activity_5": 0.253533, "activity_10": 0.240654, "activity_20": 0.237804, "activity_30": 0.23863}, "trend_signal": 1, "fair_value": 2.230849, "relative_strength": 27.031636, "rate_of_change": 1.5905399429979892, "market_dynamics": 0.520063, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.285, "close": 0.335, "volume": 3296000}, "trend_line": 0.23718, "activity_lines": {"activity_5": 0.284267, "activity_10": 0.25881, "activity_20": 0.246307, "activity_30": 0.245272}, "trend_signal": 1, "fair_value": 2.221458, "relative_strength": 40.845749, "rate_of_change": 2.2124923506546117, "market_dynamics": 0.845409, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 3065600}, "trend_line": 0.241413, "activity_lines": {"activity_5": 0.3024, "activity_10": 0.272476, "activity_20": 0.253738, "activity_30": 0.250615}, "trend_signal": 1, "fair_value": 2.21274, "relative_strength": 38.964166, "rate_of_change": 1.7847204654692583, "market_dynamics": 1.075103, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.3, "close": 0.305, "volume": 4720000}, "trend_line": 0.245413, "activity_lines": {"activity_5": 0.309533, "activity_10": 0.281778, "activity_20": 0.259694, "activity_30": 0.254717}, "trend_signal": 1, "fair_value": 2.191297, "relative_strength": 33.823561, "rate_of_change": 1.6569115996238826, "market_dynamics": 1.25803, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.132, "close": 0.14, "volume": 86694010}, "trend_line": 0.243913, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.259571, "activity_20": 0.249606, "activity_30": 0.247917}, "trend_signal": 1, "fair_value": 2.167836, "relative_strength": -37.504215, "rate_of_change": -0.6112145648356042, "market_dynamics": 0.929224, "expectation": {"probability": 32.7402, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.14, "high": 0.143, "low": 0.134, "close": 0.139, "volume": 8276000}, "trend_line": 0.24208, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.238964, "activity_20": 0.239761, "activity_30": 0.241148}, "trend_signal": 0, "fair_value": 2.14597, "relative_strength": -36.318476, "rate_of_change": -0.7514974601599755, "market_dynamics": 0.349468, "expectation": {"probability": 32.8068, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.139, "high": 0.142, "low": 0.134, "close": 0.138, "volume": 23136000}, "trend_line": 0.240346, "activity_lines": {"activity_5": 0.173067, "activity_10": 0.219455, "activity_20": 0.230164, "activity_30": 0.234433}, "trend_signal": 0, "fair_value": 2.122817, "relative_strength": -36.479388, "rate_of_change": -0.7162921348314547, "market_dynamics": -0.17789, "expectation": {"probability": 32.966, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.137, "high": 0.143, "low": 0.136, "close": 0.142, "volume": 2228800}, "trend_line": 0.23868, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.202182, "activity_20": 0.221353, "activity_30": 0.228088}, "trend_signal": 0, "fair_value": 2.099688, "relative_strength": -35.923171, "rate_of_change": -0.693167350403169, "market_dynamics": -0.722572, "expectation": {"probability": 33.3218, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.142, "high": 0.143, "low": 0.133, "close": 0.142, "volume": 3188982}, "trend_line": 0.235446, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.186509, "activity_20": 0.212899, "activity_30": 0.221851}, "trend_signal": 0, "fair_value": 2.075919, "relative_strength": -36.18885, "rate_of_change": -1.3549522373051845, "market_dynamics": -0.92249, "expectation": {"probability": 34.1712, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.136, "high": 0.143, "low": 0.135, "close": 0.136, "volume": 1258000}, "trend_line": 0.23238, "activity_lines": {"activity_5": 0.139267, "activity_10": 0.171345, "activity_20": 0.204387, "activity_30": 0.215435}, "trend_signal": 0, "fair_value": 2.052753, "relative_strength": -38.11307, "rate_of_change": -1.3022094238169202, "market_dynamics": -0.950876, "expectation": {"probability": 33.0808, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.121, "close": 0.132, "volume": 1871200}, "trend_line": 0.228113, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.157218, "activity_20": 0.196062, "activity_30": 0.208959}, "trend_signal": 0, "fair_value": 2.031483, "relative_strength": -39.41004, "rate_of_change": -1.83621654187107, "market_dynamics": -1.002393, "expectation": {"probability": 32.8115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.154, "low": 0.13, "close": 0.142, "volume": 35472400}, "trend_line": 0.21918, "activity_lines": {"activity_5": 0.138133, "activity_10": 0.147964, "activity_20": 0.189203, "activity_30": 0.203403}, "trend_signal": 0, "fair_value": 2.006753, "relative_strength": -36.236376, "rate_of_change": -3.916041610955972, "market_dynamics": -0.899006, "expectation": {"probability": 32.9773, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.152, "low": 0.131, "close": 0.137, "volume": 10555200}, "trend_line": 0.213413, "activity_lines": {"activity_5": 0.137533, "activity_10": 0.141309, "activity_20": 0.182325, "activity_30": 0.198101}, "trend_signal": 0, "fair_value": 1.979105, "relative_strength": -37.412629, "rate_of_change": -2.6311707272561464, "market_dynamics": -0.85705, "expectation": {"probability": 33.1388, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.124, "close": 0.136, "volume": 3820000}, "trend_line": 0.21008, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.1378, "activity_20": 0.175794, "activity_30": 0.193107}, "trend_signal": 0, "fair_value": 1.944079, "relative_strength": -36.279466, "rate_of_change": -1.5617605300520598, "market_dynamics": -0.811943, "expectation": {"probability": 32.8763, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.136, "high": 0.148, "low": 0.135, "close": 0.14, "volume": 1939200}, "trend_line": 0.207713, "activity_lines": {"activity_5": 0.138067, "activity_10": 0.138091, "activity_20": 0.170054, "activity_30": 0.188586}, "trend_signal": 0, "fair_value": 1.8719, "relative_strength": -32.536475, "rate_of_change": -1.1267136329017424, "market_dynamics": -0.797942, "expectation": {"probability": 32.9328, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c2a4ccf-4472-4266-96f7-65b7b62c8ed8/", "share_image": "https://sharemaestro.com/terminal/5c2a4ccf-4472-4266-96f7-65b7b62c8ed8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}