{"ticker": {"uuid": "5c2ba33b-9077-44f3-bf5d-4c7b30d85847", "symbol": "EDED", "name": "BNP PARIBAS EASY - S&P 500 II UCITS ETF EUR CAPITALISATION", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDED rose 11.83%, moving from 11.89 to 13.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.81 on the latest week. Expectation is positive at 62.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.29"}, {"label": "12-Week Change", "value": "11.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2565, "high": 13.3165, "low": 13.207, "close": 13.2935, "volume": 400}, "trend_line": 12.08975, "activity_lines": {"activity_5": 13.115967, "activity_10": 12.790545, "activity_20": 12.392429, "activity_30": 12.25184}, "trend_signal": 1, "fair_value": 11.877284, "relative_strength": null, "rate_of_change": 0.33945148292161165, "market_dynamics": 0.812182, "expectation": {"probability": 62.7767, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 11.245, "high": 11.3835, "low": 10.953, "close": 10.953, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.9765, "high": 11.158, "low": 10.9765, "close": 11.0885, "volume": 2004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.02075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.143, "high": 11.279, "low": 11.1385, "close": 11.188, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.1935, "high": 11.22, "low": 11.0, "close": 11.22, "volume": 5395}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.112375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.194, "high": 11.3475, "low": 11.194, "close": 11.205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.173267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.192, "high": 11.3485, "low": 11.105, "close": 11.1955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.1948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.141667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.2465, "high": 11.4195, "low": 11.239, "close": 11.4195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.274833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.181357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.4225, "high": 11.48, "low": 11.3225, "close": 11.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.352967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.218688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.5125, "high": 11.545, "low": 11.4615, "close": 11.5085, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.421133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.250889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.562, "high": 11.684, "low": 11.4585, "close": 11.6765, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.526067, "activity_10": 11.398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.29345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.746, "high": 11.8465, "low": 11.5995, "close": 11.5995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.5739, "activity_10": 11.453645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.321273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.63, "high": 11.6985, "low": 11.4735, "close": 11.5225, "volume": 871}, "trend_line": null, "activity_lines": {"activity_5": 11.569133, "activity_10": 11.483536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.338042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.677, "high": 11.8215, "low": 11.6615, "close": 11.785, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 11.645, "activity_10": 11.553264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.372423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.9895, "high": 12.1085, "low": 11.9635, "close": 12.0665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.794367, "activity_10": 11.663318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7638, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.0755, "high": 12.135, "low": 11.6845, "close": 11.6845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.7792, "activity_10": 11.688527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.9215, "high": 12.075, "low": 11.694, "close": 11.8325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.812833, "activity_10": 11.731927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.464063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.874, "high": 11.8835, "low": 11.5395, "close": 11.6535, "volume": 862}, "trend_line": null, "activity_lines": {"activity_5": 11.771267, "activity_10": 11.7312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.475206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9367, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.729, "high": 12.0305, "low": 11.6915, "close": 12.0065, "volume": 1492}, "trend_line": null, "activity_lines": {"activity_5": 11.838633, "activity_10": 11.7904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.504722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.9365, "high": 12.0235, "low": 11.836, "close": 12.0235, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 11.8969, "activity_10": 11.843118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.532026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.0175, "high": 12.02, "low": 11.829, "close": 11.829, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.8932, "activity_10": 11.851109, "activity_20": 11.708243, "activity_30": null}, "trend_signal": 0, "fair_value": 11.546875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.8905, "high": 11.8905, "low": 11.694, "close": 11.8765, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.8957, "activity_10": 11.864964, "activity_20": 11.739636, "activity_30": null}, "trend_signal": 0, "fair_value": 11.562571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.9095, "high": 11.9275, "low": 11.8725, "close": 11.9275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.912267, "activity_10": 11.883055, "activity_20": 11.771488, "activity_30": null}, "trend_signal": 0, "fair_value": 11.579159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.976, "high": 11.976, "low": 11.8775, "close": 11.8775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.8939, "activity_10": 11.884691, "activity_20": 11.794583, "activity_30": null}, "trend_signal": 0, "fair_value": 11.59213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7244, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.006, "high": 12.182, "low": 11.999, "close": 12.182, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 11.985633, "activity_10": 11.940009, "activity_20": 11.843395, "activity_30": null}, "trend_signal": 0, "fair_value": 11.616708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.092, "high": 12.2455, "low": 12.079, "close": 12.2225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.0803, "activity_10": 12.000591, "activity_20": 11.891483, "activity_30": null}, "trend_signal": 0, "fair_value": 11.64094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0575, "high": 12.0575, "low": 11.8125, "close": 11.9965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.0734, "activity_10": 12.0103, "activity_20": 11.913202, "activity_30": null}, "trend_signal": 0, "fair_value": 11.654615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.8985, "high": 11.9865, "low": 11.795, "close": 11.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.029667, "activity_10": 12.0013, "activity_20": 11.922869, "activity_30": null}, "trend_signal": 0, "fair_value": 11.664074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4315, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.828, "high": 12.0875, "low": 11.735, "close": 11.9125, "volume": 5002}, "trend_line": null, "activity_lines": {"activity_5": 11.987933, "activity_10": 11.988091, "activity_20": 11.930438, "activity_30": null}, "trend_signal": 0, "fair_value": 11.672946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7713, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.935, "high": 11.966, "low": 11.725, "close": 11.783, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 11.9007, "activity_10": 11.953045, "activity_20": 11.923614, "activity_30": null}, "trend_signal": 0, "fair_value": 11.676741, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.41334, "expectation": {"probability": 63.2953, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.7845, "high": 11.9495, "low": 11.76, "close": 11.941, "volume": 59151}, "trend_line": 11.68555, "activity_lines": {"activity_5": 11.892733, "activity_10": 11.9511, "activity_20": 11.930531, "activity_30": 11.846498}, "trend_signal": 1, "fair_value": 11.68555, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.4955, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.8685, "high": 12.0165, "low": 11.836, "close": 11.87, "volume": 8149}, "trend_line": 11.716117, "activity_lines": {"activity_5": 11.879867, "activity_10": 11.934209, "activity_20": 11.929426, "activity_30": 11.858398}, "trend_signal": 1, "fair_value": 11.6915, "relative_strength": null, "rate_of_change": 0.2615794720830542, "market_dynamics": -0.50588, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.8005, "high": 12.062, "low": 11.8005, "close": 12.0345, "volume": 160}, "trend_line": 11.74765, "activity_lines": {"activity_5": 11.930267, "activity_10": 11.947345, "activity_20": 11.9427, "activity_30": 11.878939}, "trend_signal": 1, "fair_value": 11.702219, "relative_strength": null, "rate_of_change": 0.2691420715583464, "market_dynamics": -0.541627, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.723, "high": 11.964, "low": 11.723, "close": 11.8875, "volume": 15180}, "trend_line": 11.770967, "activity_lines": {"activity_5": 11.923367, "activity_10": 11.931809, "activity_20": 11.939536, "activity_30": 11.887961}, "trend_signal": 1, "fair_value": 11.707833, "relative_strength": null, "rate_of_change": 0.1984822496414217, "market_dynamics": -0.565018, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.912, "high": 11.962, "low": 11.5805, "close": 11.5805, "volume": 0}, "trend_line": 11.782983, "activity_lines": {"activity_5": 11.8158, "activity_10": 11.860273, "activity_20": 11.906645, "activity_30": 11.875673}, "trend_signal": 1, "fair_value": 11.704088, "relative_strength": null, "rate_of_change": 0.10208167264421977, "market_dynamics": -0.714069, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.442, "high": 11.677, "low": 11.3775, "close": 11.3775, "volume": 1365}, "trend_line": 11.788733, "activity_lines": {"activity_5": 11.654067, "activity_10": 11.762764, "activity_20": 11.856736, "activity_30": 11.849513}, "trend_signal": 0, "fair_value": 11.694757, "relative_strength": null, "rate_of_change": 0.04879918777783869, "market_dynamics": -0.80221, "expectation": {"probability": 70.1422, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.3385, "high": 11.6305, "low": 11.3385, "close": 11.6305, "volume": 3147}, "trend_line": 11.803233, "activity_lines": {"activity_5": 11.614233, "activity_10": 11.726618, "activity_20": 11.832383, "activity_30": 11.839304}, "trend_signal": 0, "fair_value": 11.692972, "relative_strength": null, "rate_of_change": 0.1229987989379347, "market_dynamics": -0.887471, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.6615, "high": 11.926, "low": 11.585, "close": 11.907, "volume": 77}, "trend_line": 11.819483, "activity_lines": {"activity_5": 11.682533, "activity_10": 11.7474, "activity_20": 11.835326, "activity_30": 11.845999}, "trend_signal": 0, "fair_value": 11.698757, "relative_strength": null, "rate_of_change": 0.13767414402477213, "market_dynamics": -0.807376, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.8525, "high": 12.3515, "low": 11.8525, "close": 12.3515, "volume": 0}, "trend_line": 11.848533, "activity_lines": {"activity_5": 11.9075, "activity_10": 11.849055, "activity_20": 11.879395, "activity_30": 11.880323}, "trend_signal": 1, "fair_value": 11.715934, "relative_strength": null, "rate_of_change": 0.2457806318601228, "market_dynamics": -0.528951, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.321, "high": 12.48, "low": 12.3075, "close": 12.48, "volume": 0}, "trend_line": 11.880917, "activity_lines": {"activity_5": 12.144367, "activity_10": 11.966091, "activity_20": 11.93406, "activity_30": 11.921062}, "trend_signal": 1, "fair_value": 11.735526, "relative_strength": null, "rate_of_change": 0.27331653631719993, "market_dynamics": -0.162158, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.473, "high": 12.5255, "low": 12.4255, "close": 12.489, "volume": 1705}, "trend_line": 11.908, "activity_lines": {"activity_5": 12.324267, "activity_10": 12.072091, "activity_20": 11.987407, "activity_30": 11.960294}, "trend_signal": 1, "fair_value": 11.754363, "relative_strength": null, "rate_of_change": 0.22795378504874078, "market_dynamics": 0.256058, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.618, "high": 12.8335, "low": 12.574, "close": 12.8335, "volume": 2002}, "trend_line": 11.949133, "activity_lines": {"activity_5": 12.5449, "activity_10": 12.230764, "activity_20": 12.070421, "activity_30": 12.020003}, "trend_signal": 1, "fair_value": 11.780683, "relative_strength": null, "rate_of_change": 0.34542324487739595, "market_dynamics": 0.589057, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.841, "high": 13.152, "low": 12.8125, "close": 13.08, "volume": 804}, "trend_line": 12.00105, "activity_lines": {"activity_5": 12.7675, "activity_10": 12.416736, "activity_20": 12.172355, "activity_30": 12.092962}, "trend_signal": 1, "fair_value": 11.811619, "relative_strength": null, "rate_of_change": 0.43448340561611914, "market_dynamics": 0.74433, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.97, "high": 13.219, "low": 12.9535, "close": 13.219, "volume": 1767}, "trend_line": 12.04885, "activity_lines": {"activity_5": 12.958233, "activity_10": 12.608973, "activity_20": 12.282038, "activity_30": 12.17154}, "trend_signal": 1, "fair_value": 11.844349, "relative_strength": null, "rate_of_change": 0.3982984822161437, "market_dynamics": 0.8095, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2565, "high": 13.3165, "low": 13.207, "close": 13.2935, "volume": 400}, "trend_line": 12.08975, "activity_lines": {"activity_5": 13.115967, "activity_10": 12.790545, "activity_20": 12.392429, "activity_30": 12.25184}, "trend_signal": 1, "fair_value": 11.877284, "relative_strength": null, "rate_of_change": 0.33945148292161165, "market_dynamics": 0.812182, "expectation": {"probability": 62.7767, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c2ba33b-9077-44f3-bf5d-4c7b30d85847/", "share_image": "https://sharemaestro.com/terminal/5c2ba33b-9077-44f3-bf5d-4c7b30d85847/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}