{"ticker": {"uuid": "5c2f9f73-8958-4d6e-aac5-e718517fec5f", "symbol": "VGT", "name": "Vanguard Information Technology Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGT fell 83.73%, moving from 12,899.33 to 2,099.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.75 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,099.00"}, {"label": "12-Week Change", "value": "-83.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.75"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2015.160034, "high": 2109.98999, "low": 2009.22998, "close": 2099.0, "volume": 178742}, "trend_line": 10977.260706, "activity_lines": {"activity_5": 2004.697998, "activity_10": 4000.742909, "activity_20": 7409.686702, "activity_30": 9096.771138}, "trend_signal": 0, "fair_value": 10480.393729, "relative_strength": -83.749045, "rate_of_change": -3.6735436792473606, "market_dynamics": -0.99684, "expectation": {"probability": 54.115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7398.206543, "high": 7418.199219, "low": 7236.244141, "close": 7303.228516, "volume": 397}, "trend_line": 6712.524674, "activity_lines": {"activity_5": 7279.50127, "activity_10": 7121.073056, "activity_20": 6972.483377, "activity_30": 6849.367027}, "trend_signal": 1, "fair_value": 7351.690336, "relative_strength": 0.087386, "rate_of_change": 0.30585931720830467, "market_dynamics": 1.424299, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7305.377441, "high": 7678.138453, "low": 7305.377441, "close": 7575.841309, "volume": 27430}, "trend_line": 6745.512484, "activity_lines": {"activity_5": 7408.296192, "activity_10": 7221.820046, "activity_20": 7040.026958, "activity_30": 6905.064874}, "trend_signal": 1, "fair_value": 7360.20125, "relative_strength": 3.167174, "rate_of_change": 0.4914367038049509, "market_dynamics": 1.584511, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7575.841309, "high": 7575.841309, "low": 7399.06543, "close": 7399.06543, "volume": 276}, "trend_line": 6770.375, "activity_lines": {"activity_5": 7424.800228, "activity_10": 7277.798677, "activity_20": 7086.110426, "activity_30": 6947.22958}, "trend_signal": 1, "fair_value": 7367.607854, "relative_strength": 3.638314, "rate_of_change": 0.3685786077629049, "market_dynamics": 1.472208, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7397.206543, "high": 7568.249512, "low": 7313.224704, "close": 7568.249512, "volume": 229}, "trend_line": 6802.042367, "activity_lines": {"activity_5": 7477.979785, "activity_10": 7354.444505, "activity_20": 7146.588186, "activity_30": 6998.705355}, "trend_signal": 1, "fair_value": 7375.285191, "relative_strength": 5.5726, "rate_of_change": 0.46773431309196334, "market_dynamics": 1.328707, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7568.249512, "high": 7568.249512, "low": 7437.490313, "close": 7550.163574, "volume": 435}, "trend_line": 6831.474935, "activity_lines": {"activity_5": 7511.728223, "activity_10": 7414.712704, "activity_20": 7201.438802, "activity_30": 7046.97124}, "trend_signal": 1, "fair_value": 7382.186574, "relative_strength": 4.648661, "rate_of_change": 0.4327019211581481, "market_dynamics": 1.276359, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7445.498533, "high": 7636.234742, "low": 7436.900423, "close": 7585.016602, "volume": 1346}, "trend_line": 6867.43916, "activity_lines": {"activity_5": 7546.963867, "activity_10": 7468.884713, "activity_20": 7254.980892, "activity_30": 7095.586831}, "trend_signal": 1, "fair_value": 7389.522827, "relative_strength": 5.501996, "rate_of_change": 0.5264489051367603, "market_dynamics": 1.099044, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7585.026651, "high": 7711.216797, "low": 7548.273926, "close": 7596.244141, "volume": 2163}, "trend_line": 6914.895068, "activity_lines": {"activity_5": 7567.156153, "activity_10": 7511.37239, "activity_20": 7304.187268, "activity_30": 7142.606507}, "trend_signal": 1, "fair_value": 7398.119397, "relative_strength": 5.974527, "rate_of_change": 0.6910277163634881, "market_dynamics": 1.138403, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7548.25517, "high": 7729.402154, "low": 7498.265625, "close": 7551.253418, "volume": 3532}, "trend_line": 6961.490462, "activity_lines": {"activity_5": 7570.991341, "activity_10": 7530.754723, "activity_20": 7343.793878, "activity_30": 7183.661885}, "trend_signal": 1, "fair_value": 7405.333045, "relative_strength": 3.235713, "rate_of_change": 0.6738409410669013, "market_dynamics": 1.101239, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7551.253418, "high": 7656.22962, "low": 7534.7478, "close": 7646.222168, "volume": 10624}, "trend_line": 7011.850342, "activity_lines": {"activity_5": 7596.336914, "activity_10": 7559.259091, "activity_20": 7387.288402, "activity_30": 7227.838124}, "trend_signal": 1, "fair_value": 7410.939362, "relative_strength": 6.739835, "rate_of_change": 0.723406579020606, "market_dynamics": 1.137223, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7473.261666, "high": 7473.261666, "low": 7184.338379, "close": 7184.338379, "volume": 1063}, "trend_line": 7043.348307, "activity_lines": {"activity_5": 7462.523047, "activity_10": 7498.711683, "activity_20": 7383.303544, "activity_30": 7238.966384}, "trend_signal": 1, "fair_value": 7414.38075, "relative_strength": 2.030878, "rate_of_change": 0.4492104574926833, "market_dynamics": 0.738442, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7318.307319, "high": 7318.307319, "low": 7098.469238, "close": 7098.469238, "volume": 75072}, "trend_line": 7069.584603, "activity_lines": {"activity_5": 7324.474479, "activity_10": 7426.440217, "activity_20": 7369.818418, "activity_30": 7242.522573}, "trend_signal": 1, "fair_value": 7415.701782, "relative_strength": 1.278922, "rate_of_change": 0.3724974948906788, "market_dynamics": 0.383037, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7098.469238, "high": 7288.31543, "low": 7098.469238, "close": 7158.345215, "volume": 63503}, "trend_line": 7088.038265, "activity_lines": {"activity_5": 7238.821061, "activity_10": 7368.778187, "activity_20": 7361.221808, "activity_30": 7248.249064}, "trend_signal": 1, "fair_value": 7415.900794, "relative_strength": 2.431303, "rate_of_change": 0.26102894351344247, "market_dynamics": 0.028508, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7162.494141, "high": 7548.253906, "low": 7162.494141, "close": 7548.253906, "volume": 9281}, "trend_line": 7105.04056, "activity_lines": {"activity_5": 7312.330469, "activity_10": 7389.599485, "activity_20": 7388.440288, "activity_30": 7277.940396}, "trend_signal": 1, "fair_value": 7421.354517, "relative_strength": 8.211648, "rate_of_change": 0.23987307015476772, "market_dynamics": -0.394288, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7548.253906, "high": 7798.186523, "low": 7548.253906, "close": 7693.220215, "volume": 1555}, "trend_line": 7136.538965, "activity_lines": {"activity_5": 7434.361947, "activity_10": 7434.065776, "activity_20": 7426.111114, "activity_30": 7315.887471}, "trend_signal": 1, "fair_value": 7429.909267, "relative_strength": 11.693366, "rate_of_change": 0.4433247739264048, "market_dynamics": -0.350423, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7693.220215, "high": 7693.220215, "low": 7259.321289, "close": 7259.321289, "volume": 34645}, "trend_line": 7159.239258, "activity_lines": {"activity_5": 7408.627246, "activity_10": 7397.369158, "activity_20": 7418.434991, "activity_30": 7323.808911}, "trend_signal": 1, "fair_value": 7436.366101, "relative_strength": 7.803194, "rate_of_change": 0.3180854628739475, "market_dynamics": -0.416572, "expectation": {"probability": 57.815, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7223.019392, "high": 7376.53418, "low": 7159.845215, "close": 7159.845215, "volume": 23736}, "trend_line": 7182.901904, "activity_lines": {"activity_5": 7344.734994, "activity_10": 7347.874023, "activity_20": 7399.41363, "activity_30": 7323.848005}, "trend_signal": 1, "fair_value": 7438.637457, "relative_strength": 5.709613, "rate_of_change": 0.3305189999560241, "market_dynamics": -0.533389, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7118.363644, "high": 7307.930324, "low": 7118.363644, "close": 7239.06543, "volume": 32477}, "trend_line": 7208.200488, "activity_lines": {"activity_5": 7303.157748, "activity_10": 7320.512953, "activity_20": 7386.36685, "activity_30": 7327.471458}, "trend_signal": 1, "fair_value": 7442.236845, "relative_strength": 8.54027, "rate_of_change": 0.3522056174247889, "market_dynamics": -0.581749, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7239.06543, "high": 7717.323242, "low": 7239.06543, "close": 7717.323242, "volume": 30433}, "trend_line": 7249.833252, "activity_lines": {"activity_5": 7415.618425, "activity_10": 7386.602006, "activity_20": 7416.6603, "activity_30": 7360.318087}, "trend_signal": 1, "fair_value": 7448.901987, "relative_strength": 18.220469, "rate_of_change": 0.5775750004360859, "market_dynamics": -0.508816, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7698.326677, "high": 7745.325684, "low": 7651.756836, "close": 7651.756836, "volume": 1943}, "trend_line": 7274.450895, "activity_lines": {"activity_5": 7494.952344, "activity_10": 7437.750444, "activity_20": 7437.785305, "activity_30": 7386.248641}, "trend_signal": 1, "fair_value": 7453.647364, "relative_strength": 17.528758, "rate_of_change": 0.3395615063726929, "market_dynamics": -0.447669, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7651.756721, "high": 7732.269043, "low": 7651.756721, "close": 7732.269043, "volume": 20186}, "trend_line": 7301.971029, "activity_lines": {"activity_5": 7603.887891, "activity_10": 7503.436834, "activity_20": 7465.223166, "activity_30": 7415.785296}, "trend_signal": 1, "fair_value": 7460.280214, "relative_strength": 21.015347, "rate_of_change": 0.37831218324555516, "market_dynamics": -0.20989, "expectation": {"probability": 53.7699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7458.378906, "high": 7489.401887, "low": 7271.468262, "close": 7271.468262, "volume": 11173}, "trend_line": 7313.435368, "activity_lines": {"activity_5": 7527.693327, "activity_10": 7475.378889, "activity_20": 7447.184463, "activity_30": 7413.817376}, "trend_signal": 1, "fair_value": 7466.732181, "relative_strength": 11.885267, "rate_of_change": 0.15700334819830342, "market_dynamics": -0.245918, "expectation": {"probability": 59.4557, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7287.284604, "high": 7477.723633, "low": 7273.4375, "close": 7477.723633, "volume": 5553}, "trend_line": 7333.314811, "activity_lines": {"activity_5": 7512.809017, "activity_10": 7481.676483, "activity_20": 7448.940369, "activity_30": 7424.416618}, "trend_signal": 1, "fair_value": 7471.476957, "relative_strength": 9.464501, "rate_of_change": 0.2718208611917524, "market_dynamics": -0.36555, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7519.34536, "high": 7843.335054, "low": 7488.381836, "close": 7841.505859, "volume": 8503}, "trend_line": 7366.56766, "activity_lines": {"activity_5": 7603.274902, "activity_10": 7548.309419, "activity_20": 7485.809429, "activity_30": 7457.203138}, "trend_signal": 1, "fair_value": 7479.245715, "relative_strength": 14.408567, "rate_of_change": 0.4534490862184194, "market_dynamics": -0.21524, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7808.303223, "high": 7878.598145, "low": 7775.32959, "close": 7868.909668, "volume": 51105}, "trend_line": 7400.58667, "activity_lines": {"activity_5": 7694.596549, "activity_10": 7614.593013, "activity_20": 7523.181515, "activity_30": 7489.612299}, "trend_signal": 1, "fair_value": 7487.750839, "relative_strength": 11.352449, "rate_of_change": 0.46180272238210845, "market_dynamics": 0.035808, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7898.292969, "high": 7948.282827, "low": 7898.292969, "close": 7904.271484, "volume": 2533}, "trend_line": 7435.184294, "activity_lines": {"activity_5": 7783.228613, "activity_10": 7684.111674, "activity_20": 7562.489679, "activity_30": 7522.108094}, "trend_signal": 1, "fair_value": 7495.649618, "relative_strength": 10.990692, "rate_of_change": 0.46749839631295065, "market_dynamics": 0.407034, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7834.30623, "high": 8038.26329, "low": 7827.307743, "close": 7998.262207, "volume": 1600}, "trend_line": 7474.122933, "activity_lines": {"activity_5": 7891.724088, "activity_10": 7758.993191, "activity_20": 7609.063112, "activity_30": 7558.435701}, "trend_signal": 1, "fair_value": 7503.701056, "relative_strength": 10.001849, "rate_of_change": 0.5237077853123618, "market_dynamics": 0.715728, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7996.22225, "high": 8116.246094, "low": 7954.281138, "close": 8116.236328, "volume": 1272}, "trend_line": 7518.818897, "activity_lines": {"activity_5": 7991.091341, "activity_10": 7840.080602, "activity_20": 7664.904339, "activity_30": 7599.862372}, "trend_signal": 1, "fair_value": 7512.324184, "relative_strength": 10.346509, "rate_of_change": 0.5980094841985717, "market_dynamics": 0.833106, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8118.246609, "high": 8348.195312, "low": 8118.246609, "close": 8307.375, "volume": 1557}, "trend_line": 7558.955469, "activity_lines": {"activity_5": 8111.603971, "activity_10": 7939.971937, "activity_20": 7736.473096, "activity_30": 7650.736959}, "trend_signal": 1, "fair_value": 7520.893633, "relative_strength": 7.315503, "rate_of_change": 0.533814852436661, "market_dynamics": 0.793425, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8307.205613, "high": 8328.191315, "low": 8174.630499, "close": 8257.273438, "volume": 3589}, "trend_line": 7588.62417, "activity_lines": {"activity_5": 8184.358138, "activity_10": 8020.025684, "activity_20": 7799.669696, "activity_30": 7695.789731}, "trend_signal": 1, "fair_value": 7528.9689, "relative_strength": 5.995537, "rate_of_change": 0.3924973645059001, "market_dynamics": 0.877766, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8256.313673, "high": 8273.270436, "low": 8206.823242, "close": 8215.532227, "volume": 847}, "trend_line": 7615.868359, "activity_lines": {"activity_5": 8217.30765, "activity_10": 8081.480726, "activity_20": 7855.981176, "activity_30": 7736.235413}, "trend_signal": 1, "fair_value": 7536.712515, "relative_strength": 5.08521, "rate_of_change": 0.3590135496194959, "market_dynamics": 0.93097, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8098.346898, "high": 8128.331012, "low": 7783.351074, "close": 7783.351074, "volume": 10312}, "trend_line": 7631.872445, "activity_lines": {"activity_5": 8085.446061, "activity_10": 8055.570774, "activity_20": 7866.222098, "activity_30": 7747.040749}, "trend_signal": 1, "fair_value": 7540.788753, "relative_strength": 1.386723, "rate_of_change": 0.21014131607313297, "market_dynamics": 0.786029, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7938.669222, "high": 8253.304873, "low": 7938.669222, "close": 8106.344238, "volume": 1733}, "trend_line": 7649.555876, "activity_lines": {"activity_5": 8075.57627, "activity_10": 8079.079892, "activity_20": 7903.962932, "activity_30": 7777.651832}, "trend_signal": 1, "fair_value": 7548.329073, "relative_strength": 6.267677, "rate_of_change": 0.23170501246500305, "market_dynamics": 0.624329, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8106.344238, "high": 8498.265625, "low": 8106.344238, "close": 8498.265625, "volume": 13441}, "trend_line": 7686.195882, "activity_lines": {"activity_5": 8197.006413, "activity_10": 8162.417978, "activity_20": 7974.515332, "activity_30": 7832.4073}, "trend_signal": 1, "fair_value": 7556.251039, "relative_strength": 11.151761, "rate_of_change": 0.4789821343086772, "market_dynamics": 0.659173, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8646.234375, "high": 8828.197375, "low": 8636.004883, "close": 8636.004883, "volume": 17660}, "trend_line": 7721.787728, "activity_lines": {"activity_5": 8351.6236, "activity_10": 8258.858478, "activity_20": 8053.661891, "activity_30": 7893.6853}, "trend_signal": 1, "fair_value": 7565.491706, "relative_strength": 9.685424, "rate_of_change": 0.46306191705771393, "market_dynamics": 0.767687, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8636.016875, "high": 8773.208008, "low": 8498.283423, "close": 8523.258789, "volume": 6580}, "trend_line": 7754.224235, "activity_lines": {"activity_5": 8443.409993, "activity_10": 8320.852504, "activity_20": 8117.581276, "activity_30": 7945.393111}, "trend_signal": 1, "fair_value": 7572.285876, "relative_strength": 5.468011, "rate_of_change": 0.42006473296826474, "market_dynamics": 1.06708, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8548.334279, "high": 8895.15332, "low": 8548.254217, "close": 8895.15332, "volume": 54588}, "trend_line": 7797.895459, "activity_lines": {"activity_5": 8638.646126, "activity_10": 8439.209402, "activity_20": 8210.900437, "activity_30": 8019.001439}, "trend_signal": 1, "fair_value": 7580.739887, "relative_strength": 11.386256, "rate_of_change": 0.563192689255531, "market_dynamics": 1.461806, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8913.98905, "high": 8998.142762, "low": 8688.226912, "close": 8734.788086, "volume": 44976}, "trend_line": 7835.846924, "activity_lines": {"activity_5": 8706.307031, "activity_10": 8512.101873, "activity_20": 8280.683347, "activity_30": 8079.446124}, "trend_signal": 1, "fair_value": 7587.672495, "relative_strength": 9.290675, "rate_of_change": 0.4866885584648115, "market_dynamics": 1.564988, "expectation": {"probability": 53.6057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8734.788086, "high": 8951.65332, "low": 8326.30957, "close": 8951.65332, "volume": 1569}, "trend_line": 7882.526921, "activity_lines": {"activity_5": 8804.360091, "activity_10": 8613.177992, "activity_20": 8363.9976, "activity_30": 8151.433634}, "trend_signal": 1, "fair_value": 7596.744998, "relative_strength": 12.388254, "rate_of_change": 0.5957236971669978, "market_dynamics": 1.519454, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8938.174807, "high": 8988.134203, "low": 8698.223681, "close": 8961.469727, "volume": 23838}, "trend_line": 7926.368506, "activity_lines": {"activity_5": 8875.45944, "activity_10": 8704.32476, "activity_20": 8442.368987, "activity_30": 8221.042847}, "trend_signal": 1, "fair_value": 7606.578904, "relative_strength": 14.135471, "rate_of_change": 0.5561869364911507, "market_dynamics": 1.533059, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8998.154299, "high": 9015.249016, "low": 8695.224829, "close": 8766.209961, "volume": 1335}, "trend_line": 7979.097559, "activity_lines": {"activity_5": 8859.774544, "activity_10": 8747.166184, "activity_20": 8495.907478, "activity_30": 8275.226167}, "trend_signal": 1, "fair_value": 7615.987774, "relative_strength": 12.30267, "rate_of_change": 0.6652359521272051, "market_dynamics": 1.241288, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8710.432544, "high": 8886.185827, "low": 8710.432544, "close": 8715.551758, "volume": 19293}, "trend_line": 8033.000309, "activity_lines": {"activity_5": 8811.006836, "activity_10": 8770.784704, "activity_20": 8539.697849, "activity_30": 8322.739341}, "trend_signal": 1, "fair_value": 7625.535078, "relative_strength": 8.765462, "rate_of_change": 0.6755494540758027, "market_dynamics": 1.002618, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8738.217773, "high": 8998.153919, "low": 8723.219727, "close": 8904.719727, "volume": 123}, "trend_line": 8091.212793, "activity_lines": {"activity_5": 8837.268555, "activity_10": 8811.848296, "activity_20": 8594.62763, "activity_30": 8378.979303}, "trend_signal": 1, "fair_value": 7635.882521, "relative_strength": 9.983951, "rate_of_change": 0.7246667715769869, "market_dynamics": 0.821545, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8793.471616, "high": 8798.370117, "low": 8656.386389, "close": 8691.290039, "volume": 5754}, "trend_line": 8129.313997, "activity_lines": {"activity_5": 8781.058268, "activity_10": 8799.590572, "activity_20": 8622.435554, "activity_30": 8417.693964}, "trend_signal": 1, "fair_value": 7644.474199, "relative_strength": 5.602267, "rate_of_change": 0.47089608164752794, "market_dynamics": 0.421865, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8783.343877, "high": 8783.343877, "low": 8506.244738, "close": 8530.410156, "volume": 198}, "trend_line": 8157.220329, "activity_lines": {"activity_5": 8688.578906, "activity_10": 8754.572425, "activity_20": 8630.874993, "activity_30": 8443.571136}, "trend_signal": 1, "fair_value": 7650.464622, "relative_strength": 2.107473, "rate_of_change": 0.34328028183310394, "market_dynamics": 0.056796, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8488.408203, "high": 8608.396849, "low": 8417.441424, "close": 8568.404297, "volume": 652}, "trend_line": 8200.856429, "activity_lines": {"activity_5": 8637.501563, "activity_10": 8718.382209, "activity_20": 8639.78292, "activity_30": 8470.099134}, "trend_signal": 1, "fair_value": 7656.039861, "relative_strength": 4.967806, "rate_of_change": 0.5349383520372447, "market_dynamics": -0.240838, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8558.396798, "high": 8749.360318, "low": 8238.46582, "close": 8238.46582, "volume": 579}, "trend_line": 8236.810449, "activity_lines": {"activity_5": 8489.631771, "activity_10": 8621.382351, "activity_20": 8614.105597, "activity_30": 8472.525546}, "trend_signal": 1, "fair_value": 7659.828836, "relative_strength": 1.91, "rate_of_change": 0.43841786905157687, "market_dynamics": -0.696179, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8238.465475, "high": 8650.387695, "low": 8238.465475, "close": 8650.387695, "volume": 473}, "trend_line": 8283.854525, "activity_lines": {"activity_5": 8510.875, "activity_10": 8611.217152, "activity_20": 8626.515102, "activity_30": 8499.207949}, "trend_signal": 1, "fair_value": 7666.312804, "relative_strength": 3.016381, "rate_of_change": 0.5711443317930374, "market_dynamics": -0.88493, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8573.524414, "high": 8652.886681, "low": 8345.254825, "close": 8636.969727, "volume": 9584}, "trend_line": 8314.509408, "activity_lines": {"activity_5": 8544.601042, "activity_10": 8600.146875, "activity_20": 8635.103127, "activity_30": 8521.989575}, "trend_signal": 1, "fair_value": 7674.130152, "relative_strength": 3.745376, "rate_of_change": 0.3700557863188603, "market_dynamics": -0.892384, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8700.768147, "high": 8739.413086, "low": 8674.385153, "close": 8692.379883, "volume": 11835}, "trend_line": 8349.196842, "activity_lines": {"activity_5": 8600.41849, "activity_10": 8604.872692, "activity_20": 8647.398812, "activity_30": 8546.368315}, "trend_signal": 1, "fair_value": 7683.481774, "relative_strength": 2.985699, "rate_of_change": 0.4171915900007781, "market_dynamics": -0.905414, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8692.379883, "high": 8941.084961, "low": 8692.379883, "close": 8818.166016, "volume": 1334}, "trend_line": 8385.393408, "activity_lines": {"activity_5": 8687.366667, "activity_10": 8637.361257, "activity_20": 8669.602193, "activity_30": 8576.624391}, "trend_signal": 1, "fair_value": 7692.909321, "relative_strength": 4.414471, "rate_of_change": 0.4335335084916966, "market_dynamics": -0.773712, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8818.166016, "high": 9093.304252, "low": 8818.166016, "close": 9048.314453, "volume": 509}, "trend_line": 8444.621615, "activity_lines": {"activity_5": 8834.380208, "activity_10": 8710.750337, "activity_20": 8710.854788, "activity_30": 8619.393491}, "trend_signal": 1, "fair_value": 7703.276971, "relative_strength": 10.943521, "rate_of_change": 0.7063259183939306, "market_dynamics": -0.5833, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9048.314453, "high": 9286.269531, "low": 8918.0089, "close": 8934.335938, "volume": 575}, "trend_line": 8493.175358, "activity_lines": {"activity_5": 8889.411003, "activity_10": 8757.36582, "activity_20": 8735.228651, "activity_30": 8650.987963}, "trend_signal": 1, "fair_value": 7713.128465, "relative_strength": 9.681626, "rate_of_change": 0.5749664723136372, "market_dynamics": -0.510496, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9171.111302, "high": 10038.12793, "low": 9171.111302, "close": 10038.12793, "volume": 20599}, "trend_line": 8566.396094, "activity_lines": {"activity_5": 9293.442578, "activity_10": 9004.13228, "activity_20": 8860.782743, "activity_30": 8750.662323}, "trend_signal": 1, "fair_value": 7728.774073, "relative_strength": 27.432762, "rate_of_change": 0.862112612934929, "market_dynamics": 0.026772, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9958.145837, "high": 10837.310459, "low": 9958.145837, "close": 10672.511719, "volume": 11127}, "trend_line": 8659.849496, "activity_lines": {"activity_5": 9815.52487, "activity_10": 9341.753285, "activity_20": 9039.421661, "activity_30": 8886.54075}, "trend_signal": 1, "fair_value": 7745.987164, "relative_strength": 36.276077, "rate_of_change": 1.0909301995206224, "market_dynamics": 0.620514, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10747.996519, "high": 10896.96875, "low": 10398.080396, "close": 10494.042969, "volume": 1376}, "trend_line": 8746.175212, "activity_lines": {"activity_5": 10146.108789, "activity_10": 9607.978125, "activity_20": 9191.365904, "activity_30": 9004.875813}, "trend_signal": 1, "fair_value": 7763.305279, "relative_strength": 31.548057, "rate_of_change": 0.9968500727394093, "market_dynamics": 0.993708, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10218.096158, "high": 10661.013071, "low": 10194.331055, "close": 10636.921875, "volume": 4186}, "trend_line": 8834.130534, "activity_lines": {"activity_5": 10412.59388, "activity_10": 9865.169336, "activity_20": 9347.532975, "activity_30": 9126.859469}, "trend_signal": 1, "fair_value": 7780.225733, "relative_strength": 33.183781, "rate_of_change": 1.0056432654050036, "market_dynamics": 1.450606, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10572.245248, "high": 10798.085321, "low": 10572.245248, "close": 10778.088867, "volume": 1039}, "trend_line": 8922.858952, "activity_lines": {"activity_5": 10620.227474, "activity_10": 10104.418981, "activity_20": 9508.850386, "activity_30": 9252.276135}, "trend_signal": 1, "fair_value": 7796.823956, "relative_strength": 34.111174, "rate_of_change": 1.0043820119989253, "market_dynamics": 1.370834, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10748.093389, "high": 10798.084969, "low": 10577.874023, "close": 10646.111328, "volume": 16177}, "trend_line": 9000.81683, "activity_lines": {"activity_5": 10660.951693, "activity_10": 10280.987234, "activity_20": 9647.868504, "activity_30": 9363.453708}, "trend_signal": 1, "fair_value": 7813.67509, "relative_strength": 25.326783, "rate_of_change": 0.8736872163884817, "market_dynamics": 1.340425, "expectation": {"probability": 56.3425, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10646.111328, "high": 10648.120382, "low": 10248.182234, "close": 10378.15918, "volume": 1961}, "trend_line": 9071.513021, "activity_lines": {"activity_5": 10571.826302, "activity_10": 10372.307067, "activity_20": 9753.298521, "activity_30": 9452.314505}, "trend_signal": 1, "fair_value": 7826.886215, "relative_strength": 24.271211, "rate_of_change": 0.785441947494902, "market_dynamics": 1.183269, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10306.170708, "high": 10587.700816, "low": 10176.733851, "close": 10366.160156, "volume": 1371}, "trend_line": 9143.200619, "activity_lines": {"activity_5": 10498.32474, "activity_10": 10430.794727, "activity_20": 9850.839635, "activity_30": 9535.840126}, "trend_signal": 1, "fair_value": 7840.661167, "relative_strength": 25.235468, "rate_of_change": 0.7902496290756148, "market_dynamics": 1.027255, "expectation": {"probability": 55.1917, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10424.149767, "high": 10497.636723, "low": 10188.142604, "close": 10215.807617, "volume": 17556}, "trend_line": 9224.282503, "activity_lines": {"activity_5": 10383.231185, "activity_10": 10433.800213, "activity_20": 9926.442648, "activity_30": 9605.040578}, "trend_signal": 1, "fair_value": 7852.460546, "relative_strength": 23.962277, "rate_of_change": 0.8867997912187241, "market_dynamics": 0.947588, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9869.248719, "high": 10278.21679, "low": 9869.248719, "close": 10078.212891, "volume": 31482}, "trend_line": 9290.011458, "activity_lines": {"activity_5": 10250.347005, "activity_10": 10390.561328, "activity_20": 9981.797326, "activity_30": 9660.132861}, "trend_signal": 1, "fair_value": 7864.005193, "relative_strength": 19.624835, "rate_of_change": 0.7125644187352627, "market_dynamics": 0.761887, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10138.401367, "high": 10657.060547, "low": 10138.401367, "close": 10657.060547, "volume": 30484}, "trend_line": 9361.971289, "activity_lines": {"activity_5": 10357.070443, "activity_10": 10431.769709, "activity_20": 10086.69229, "activity_30": 9748.329576}, "trend_signal": 1, "fair_value": 7878.170952, "relative_strength": 23.132872, "rate_of_change": 0.7745935656304365, "market_dynamics": 0.819893, "expectation": {"probability": 50.6393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10610.258095, "high": 11397.476676, "low": 10610.258095, "close": 11013.044922, "volume": 19354}, "trend_line": 9441.205957, "activity_lines": {"activity_5": 10581.725391, "activity_10": 10526.449201, "activity_20": 10216.129715, "activity_30": 9854.850456}, "trend_signal": 1, "fair_value": 7893.689563, "relative_strength": 27.563137, "rate_of_change": 0.8463459837042978, "market_dynamics": 0.861208, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11155.020503, "high": 11472.964159, "low": 11088.952148, "close": 11180.046875, "volume": 1593}, "trend_line": 9529.76556, "activity_lines": {"activity_5": 10819.72194, "activity_10": 10645.301172, "activity_20": 10349.650019, "activity_30": 9967.033741}, "trend_signal": 1, "fair_value": 7910.483752, "relative_strength": 29.839197, "rate_of_change": 0.9380115570335471, "market_dynamics": 0.744721, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11180.046875, "high": 11198.021767, "low": 10633.113281, "close": 10633.113281, "volume": 9670}, "trend_line": 9587.697559, "activity_lines": {"activity_5": 10821.148177, "activity_10": 10652.237873, "activity_20": 10418.645015, "activity_30": 10038.217465}, "trend_signal": 1, "fair_value": 7924.880581, "relative_strength": 26.986483, "rate_of_change": 0.6079058150513449, "market_dynamics": 0.523025, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10748.083372, "high": 11088.532227, "low": 10706.100586, "close": 10951.057617, "volume": 955}, "trend_line": 9661.57321, "activity_lines": {"activity_5": 10900.735482, "activity_10": 10717.051882, "activity_20": 10506.517341, "activity_30": 10126.176178}, "trend_signal": 1, "fair_value": 7941.412895, "relative_strength": 27.402927, "rate_of_change": 0.7705254629215228, "market_dynamics": 0.192216, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10951.057617, "high": 11208.011719, "low": 10947.469225, "close": 11208.011719, "volume": 132}, "trend_line": 9736.785156, "activity_lines": {"activity_5": 11007.784505, "activity_10": 10825.439933, "activity_20": 10607.905915, "activity_30": 10225.946405}, "trend_signal": 1, "fair_value": 7958.924639, "relative_strength": 28.816124, "rate_of_change": 0.7784647941409062, "market_dynamics": -0.087912, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11147.742137, "high": 11527.281836, "low": 11147.742137, "close": 11484.079102, "volume": 968}, "trend_line": 9820.872136, "activity_lines": {"activity_5": 11170.125912, "activity_10": 10973.805682, "activity_20": 10723.343564, "activity_30": 10338.675046}, "trend_signal": 1, "fair_value": 7979.730459, "relative_strength": 29.39537, "rate_of_change": 0.8636010618780469, "market_dynamics": -0.173309, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11498.07856, "high": 11498.07856, "low": 11137.138256, "close": 11228.123047, "volume": 5151}, "trend_line": 9902.935905, "activity_lines": {"activity_5": 11215.746354, "activity_10": 11055.526332, "activity_20": 10801.11064, "activity_30": 10429.465428}, "trend_signal": 1, "fair_value": 7996.659145, "relative_strength": 26.079295, "rate_of_change": 0.8356057167181951, "market_dynamics": -0.150803, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11298.112284, "high": 11611.057617, "low": 11198.628906, "close": 11611.057617, "volume": 317}, "trend_line": 9999.452767, "activity_lines": {"activity_5": 11385.806576, "activity_10": 11191.199396, "activity_20": 10903.871689, "activity_30": 10539.666828}, "trend_signal": 1, "fair_value": 8016.36289, "relative_strength": 29.928527, "rate_of_change": 0.9746287659124296, "market_dynamics": 0.012116, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11698.044558, "high": 12137.970062, "low": 11698.044558, "close": 11997.993164, "volume": 9947}, "trend_line": 10102.561882, "activity_lines": {"activity_5": 11619.649023, "activity_10": 11371.856197, "activity_20": 11031.280204, "activity_30": 10668.604919}, "trend_signal": 1, "fair_value": 8037.912576, "relative_strength": 31.677564, "rate_of_change": 1.031147577798237, "market_dynamics": 0.284932, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12097.976246, "high": 12137.959792, "low": 11788.028594, "close": 12088.818359, "volume": 8594}, "trend_line": 10215.812826, "activity_lines": {"activity_5": 11813.970833, "activity_10": 11534.121573, "activity_20": 11152.749893, "activity_30": 10796.750498}, "trend_signal": 1, "fair_value": 8057.659396, "relative_strength": 34.579452, "rate_of_change": 1.1210121286342392, "market_dynamics": 0.529438, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12085.979941, "high": 12240.171875, "low": 11653.050159, "close": 11705.042969, "volume": 16156}, "trend_line": 10321.633919, "activity_lines": {"activity_5": 11821.64707, "activity_10": 11600.577646, "activity_20": 11227.904353, "activity_30": 10892.829862}, "trend_signal": 1, "fair_value": 8074.056675, "relative_strength": 32.048325, "rate_of_change": 1.035855832544993, "market_dynamics": 0.769155, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11754.044467, "high": 12487.913275, "low": 11754.044467, "close": 12472.915039, "volume": 9900}, "trend_line": 10451.784277, "activity_lines": {"activity_5": 12070.54974, "activity_10": 11794.065039, "activity_20": 11371.27267, "activity_30": 11031.622192}, "trend_signal": 1, "fair_value": 8094.92755, "relative_strength": 36.083033, "rate_of_change": 1.2609472397623094, "market_dynamics": 1.03769, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12472.915039, "high": 12748.667969, "low": 12249.960938, "close": 12249.960938, "volume": 29}, "trend_line": 10585.500781, "activity_lines": {"activity_5": 12162.148242, "activity_10": 11923.508629, "activity_20": 11483.984063, "activity_30": 11147.63359}, "trend_signal": 1, "fair_value": 8112.305792, "relative_strength": 35.913478, "rate_of_change": 1.279365326112346, "market_dynamics": 1.110658, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12237.653777, "high": 12707.875977, "low": 12237.653777, "close": 12707.875977, "volume": 429}, "trend_line": 10720.750391, "activity_lines": {"activity_5": 12363.791537, "activity_10": 12106.812269, "activity_20": 11632.625274, "activity_30": 11284.561022}, "trend_signal": 1, "fair_value": 8132.247712, "relative_strength": 39.561023, "rate_of_change": 1.2776874027798433, "market_dynamics": 1.130162, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12627.377443, "high": 12933.836914, "low": 12572.897232, "close": 12635.756836, "volume": 11082}, "trend_line": 10854.043294, "activity_lines": {"activity_5": 12494.069597, "activity_10": 12245.061186, "activity_20": 11765.208533, "activity_30": 11408.109825}, "trend_signal": 1, "fair_value": 8154.277735, "relative_strength": 38.931078, "rate_of_change": 1.2433169147553151, "market_dynamics": 1.268875, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12857.849341, "high": 13082.8125, "low": 12797.859375, "close": 13019.913086, "volume": 456}, "trend_line": 10998.294401, "activity_lines": {"activity_5": 12715.937175, "activity_10": 12427.197692, "activity_20": 11924.903599, "activity_30": 11547.843359}, "trend_signal": 1, "fair_value": 8176.219892, "relative_strength": 37.362632, "rate_of_change": 1.329008030396751, "market_dynamics": 1.214145, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12952.834961, "high": 12952.834961, "low": 12747.868164, "close": 12797.859375, "volume": 468}, "trend_line": 11130.950846, "activity_lines": {"activity_5": 12776.128841, "activity_10": 12541.036541, "activity_20": 12050.870912, "activity_30": 11663.944326}, "trend_signal": 1, "fair_value": 8199.109028, "relative_strength": 32.891926, "rate_of_change": 1.2061547014775218, "market_dynamics": 1.244067, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13047.817383, "high": 13082.9095, "low": 12485.005734, "close": 12685.973633, "volume": 6394}, "trend_line": 11252.206152, "activity_lines": {"activity_5": 12777.362305, "activity_10": 12605.991868, "activity_20": 12154.60292, "activity_30": 11764.268376}, "trend_signal": 1, "fair_value": 8219.896757, "relative_strength": 35.570523, "rate_of_change": 1.0893526319323836, "market_dynamics": 1.254521, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12759.012781, "high": 13052.914242, "low": 12759.012781, "close": 12839.950195, "volume": 301}, "trend_line": 11382.393294, "activity_lines": {"activity_5": 12800.853776, "activity_10": 12679.399006, "activity_20": 12261.236668, "activity_30": 11866.703476}, "trend_signal": 1, "fair_value": 8241.966262, "relative_strength": 36.407986, "rate_of_change": 1.1569921510623853, "market_dynamics": 1.09707, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13022.918945, "high": 13052.444336, "low": 12717.967516, "close": 13052.444336, "volume": 843}, "trend_line": 11482.870508, "activity_lines": {"activity_5": 12886.37168, "activity_10": 12776.133132, "activity_20": 12374.956822, "activity_30": 11974.448704}, "trend_signal": 1, "fair_value": 8268.602104, "relative_strength": 37.831629, "rate_of_change": 0.8827424198473708, "market_dynamics": 1.00147, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13052.444336, "high": 13052.444336, "low": 12670.126333, "close": 12742.963867, "volume": 278}, "trend_line": 11551.885579, "activity_lines": {"activity_5": 12840.95026, "activity_10": 12799.07761, "activity_20": 12447.796057, "activity_30": 12055.74505}, "trend_signal": 1, "fair_value": 8294.2794, "relative_strength": 31.376802, "rate_of_change": 0.6010262934857421, "market_dynamics": 0.686322, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12742.963867, "high": 13011.821289, "low": 12445.422473, "close": 13011.821289, "volume": 1706}, "trend_line": 11635.811523, "activity_lines": {"activity_5": 12903.611263, "activity_10": 12852.033967, "activity_20": 12538.003051, "activity_30": 12149.934451}, "trend_signal": 1, "fair_value": 8324.756125, "relative_strength": 31.833248, "rate_of_change": 0.7265129439350424, "market_dynamics": 0.356563, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13011.821289, "high": 13253.833008, "low": 12952.490912, "close": 12965.929688, "volume": 7667}, "trend_line": 11713.445117, "activity_lines": {"activity_5": 12936.710938, "activity_10": 12886.8481, "activity_20": 12615.116681, "activity_30": 12235.748526}, "trend_signal": 1, "fair_value": 8354.297842, "relative_strength": 26.507153, "rate_of_change": 0.6671953550170872, "market_dynamics": 0.101009, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12694.971988, "high": 12976.426835, "low": 12503.002655, "close": 12793.536133, "volume": 5258}, "trend_line": 11780.626693, "activity_lines": {"activity_5": 12893.682357, "activity_10": 12877.300337, "activity_20": 12664.703227, "activity_30": 12305.431817}, "trend_signal": 1, "fair_value": 8380.914529, "relative_strength": 23.949754, "rate_of_change": 0.5735424149680665, "market_dynamics": -0.247928, "expectation": {"probability": 55.4815, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12568.491131, "high": 12787.966797, "low": 12568.491131, "close": 12787.966797, "volume": 6594}, "trend_line": 11852.021875, "activity_lines": {"activity_5": 12851.891602, "activity_10": 12865.182511, "activity_20": 12704.985654, "activity_30": 12370.421501}, "trend_signal": 1, "fair_value": 8409.34749, "relative_strength": 19.134996, "rate_of_change": 0.6060389133833002, "market_dynamics": -0.321111, "expectation": {"probability": 55.5277, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12999.923509, "high": 12999.923509, "low": 12786.306936, "close": 12976.925781, "volume": 18205}, "trend_line": 11938.647428, "activity_lines": {"activity_5": 12890.71901, "activity_10": 12884.653409, "activity_20": 12755.740579, "activity_30": 12442.995947}, "trend_signal": 1, "fair_value": 8440.754016, "relative_strength": 17.113099, "rate_of_change": 0.7308926182689808, "market_dynamics": -0.346351, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12847.947267, "high": 13173.895546, "low": 12773.467773, "close": 12773.467773, "volume": 644}, "trend_line": 12018.891016, "activity_lines": {"activity_5": 12846.129622, "activity_10": 12867.91353, "activity_20": 12780.009756, "activity_30": 12496.855324}, "trend_signal": 1, "fair_value": 8469.959163, "relative_strength": 15.143207, "rate_of_change": 0.672132990641822, "market_dynamics": -0.536698, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12687.982631, "high": 12727.966477, "low": 12028.078379, "close": 12145.80957, "volume": 44001}, "trend_line": 12083.224414, "activity_lines": {"activity_5": 12608.211067, "activity_10": 12737.497461, "activity_20": 12737.143178, "activity_30": 12505.043618}, "trend_signal": 1, "fair_value": 8495.761828, "relative_strength": 11.70561, "rate_of_change": 0.5352690020598209, "market_dynamics": -0.590051, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12271.03984, "high": 12271.03984, "low": 11425.17486, "close": 11621.143555, "volume": 19818}, "trend_line": 12134.655436, "activity_lines": {"activity_5": 12250.078516, "activity_10": 12521.508736, "activity_20": 12641.76197, "activity_30": 12475.231949}, "trend_signal": 1, "fair_value": 8519.630938, "relative_strength": 5.25279, "rate_of_change": 0.4256398808616784, "market_dynamics": -0.80004, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11218.206499, "high": 11290.196289, "low": 10943.682032, "close": 10952.250977, "volume": 61666}, "trend_line": 12144.495117, "activity_lines": {"activity_5": 11747.141276, "activity_10": 12206.063299, "activity_20": 12484.471229, "activity_30": 12398.947791}, "trend_signal": 0, "fair_value": 8537.001399, "relative_strength": -0.624663, "rate_of_change": 0.08108743632563159, "market_dynamics": -1.016381, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11150.817145, "high": 11398.178715, "low": 11143.21875, "close": 11333.19043, "volume": 450}, "trend_line": 12155.166634, "activity_lines": {"activity_5": 11493.564909, "activity_10": 11998.064915, "activity_20": 12368.872661, "activity_30": 12346.605553}, "trend_signal": 0, "fair_value": 8556.723536, "relative_strength": 1.924356, "rate_of_change": 0.08787122805180059, "market_dynamics": -1.164255, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11558.154978, "high": 11599.128906, "low": 11043.322808, "close": 11053.321289, "volume": 6034}, "trend_line": 12150.942448, "activity_lines": {"activity_5": 11256.281185, "activity_10": 11764.813477, "activity_20": 12228.390616, "activity_30": 12275.518756}, "trend_signal": 0, "fair_value": 8574.841449, "relative_strength": -2.031551, "rate_of_change": -0.034752185035322514, "market_dynamics": -1.322366, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10843.35232, "high": 11200.299805, "low": 9839.506149, "close": 9841.416016, "volume": 9314}, "trend_line": 12124.552539, "activity_lines": {"activity_5": 10729.705469, "activity_10": 11346.824716, "activity_20": 11979.248991, "activity_30": 12126.517051}, "trend_signal": 0, "fair_value": 8586.212099, "relative_strength": -10.218211, "rate_of_change": -0.21718405064409813, "market_dynamics": -1.402262, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9761.22691, "high": 10798.359328, "low": 9398.572049, "close": 10552.397461, "volume": 1860}, "trend_line": 12111.263867, "activity_lines": {"activity_5": 10593.749805, "activity_10": 11114.914649, "activity_20": 11809.289146, "activity_30": 12025.087691}, "trend_signal": 0, "fair_value": 8603.991245, "relative_strength": -4.279987, "rate_of_change": -0.10960133957320127, "market_dynamics": -1.509284, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10728.37063, "high": 10728.37063, "low": 10008.479492, "close": 10008.479492, "volume": 30070}, "trend_line": 12071.27946, "activity_lines": {"activity_5": 10347.737891, "activity_10": 10824.858381, "activity_20": 11597.791774, "activity_30": 11889.424183}, "trend_signal": 0, "fair_value": 8619.514849, "relative_strength": -12.141973, "rate_of_change": -0.3301423157738878, "market_dynamics": -1.42229, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10190.801659, "high": 10638.383789, "low": 9608.550257, "close": 10638.383789, "volume": 1157}, "trend_line": 12043.089616, "activity_lines": {"activity_5": 10374.612174, "activity_10": 10699.8663, "activity_20": 11458.796131, "activity_30": 11796.979301}, "trend_signal": 0, "fair_value": 8637.484278, "relative_strength": -13.002692, "rate_of_change": -0.2335282195513055, "market_dynamics": -1.390301, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10628.815795, "high": 11158.304717, "low": 10593.391519, "close": 11119.930664, "volume": 1161}, "trend_line": 12039.483203, "activity_lines": {"activity_5": 10608.322526, "activity_10": 10704.947141, "activity_20": 11377.002711, "activity_30": 11737.420659}, "trend_signal": 0, "fair_value": 8661.807448, "relative_strength": -7.979707, "rate_of_change": -0.02994591184647646, "market_dynamics": -1.259925, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11198.290039, "high": 11198.290039, "low": 10918.340283, "close": 11118.310547, "volume": 203}, "trend_line": 12023.058301, "activity_lines": {"activity_5": 10837.052214, "activity_10": 10739.797727, "activity_20": 11303.045131, "activity_30": 11677.990165}, "trend_signal": 0, "fair_value": 8687.992695, "relative_strength": -9.565284, "rate_of_change": -0.13642530765695904, "market_dynamics": -1.079793, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11650.880859, "high": 11998.178179, "low": 11650.880859, "close": 11898.203125, "volume": 1195}, "trend_line": 12019.731966, "activity_lines": {"activity_5": 11240.619792, "activity_10": 10935.128764, "activity_20": 11310.828097, "activity_30": 11669.934992}, "trend_signal": 0, "fair_value": 8721.591403, "relative_strength": -6.050865, "rate_of_change": -0.027666296849971038, "market_dynamics": -0.820207, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11898.192623, "high": 11898.192623, "low": 11505.251953, "close": 11505.251953, "volume": 127}, "trend_line": 12000.279753, "activity_lines": {"activity_5": 11423.483268, "activity_10": 11053.976687, "activity_20": 11285.671652, "activity_30": 11636.742734}, "trend_signal": 0, "fair_value": 8749.76181, "relative_strength": -10.078599, "rate_of_change": -0.1618356636822085, "market_dynamics": -0.525823, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11505.251953, "high": 11718.220703, "low": 11505.251953, "close": 11618.235352, "volume": 504}, "trend_line": 11997.386165, "activity_lines": {"activity_5": 11544.223047, "activity_10": 11183.312482, "activity_20": 11278.643113, "activity_30": 11612.094708}, "trend_signal": 0, "fair_value": 8779.046027, "relative_strength": -8.61527, "rate_of_change": -0.024112671200664616, "market_dynamics": -0.273753, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11804.267142, "high": 11998.177734, "low": 11724.219727, "close": 11998.177734, "volume": 694}, "trend_line": 11981.561589, "activity_lines": {"activity_5": 11726.286849, "activity_10": 11376.546076, "activity_20": 11313.155413, "activity_30": 11612.145777}, "trend_signal": 0, "fair_value": 8812.448349, "relative_strength": -6.124912, "rate_of_change": -0.13190019711263556, "market_dynamics": 0.018746, "expectation": {"probability": 48.2378, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12003.176758, "high": 12003.176882, "low": 11813.214844, "close": 11813.214844, "volume": 237}, "trend_line": 11967.003385, "activity_lines": {"activity_5": 11788.14655, "activity_10": 11518.970845, "activity_20": 11334.879074, "activity_30": 11601.284696}, "trend_signal": 0, "fair_value": 8846.295554, "relative_strength": -6.580462, "rate_of_change": -0.12150506335807176, "market_dynamics": 0.159593, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11856.198891, "high": 12098.162109, "low": 11856.198891, "close": 12098.162109, "volume": 87}, "trend_line": 11946.67959, "activity_lines": {"activity_5": 11898.661719, "activity_10": 11677.35332, "activity_20": 11389.229688, "activity_30": 11609.746549}, "trend_signal": 0, "fair_value": 8880.494926, "relative_strength": -2.469266, "rate_of_change": -0.16983194828435527, "market_dynamics": 0.344189, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12197.127195, "high": 12426.202188, "low": 12041.170423, "close": 12298.230469, "volume": 797}, "trend_line": 11935.428711, "activity_lines": {"activity_5": 12062.535742, "activity_10": 11844.007049, "activity_20": 11465.945736, "activity_30": 11632.427251}, "trend_signal": 0, "fair_value": 8917.482763, "relative_strength": -2.899922, "rate_of_change": -0.09417578261173788, "market_dynamics": 0.477547, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12434.731445, "high": 12897.133781, "low": 12245.227795, "close": 12701.362305, "volume": 133}, "trend_line": 11924.810352, "activity_lines": {"activity_5": 12307.92181, "activity_10": 12042.325639, "activity_20": 11583.38737, "activity_30": 11681.842322}, "trend_signal": 0, "fair_value": 8954.814268, "relative_strength": -0.844416, "rate_of_change": -0.08896504061235688, "market_dynamics": 0.565677, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12586.178345, "high": 12598.185547, "low": 12453.606642, "close": 12563.181641, "volume": 365}, "trend_line": 11916.98776, "activity_lines": {"activity_5": 12435.039193, "activity_10": 12178.011772, "activity_20": 11688.981148, "activity_30": 11723.027566}, "trend_signal": 0, "fair_value": 8990.604286, "relative_strength": 0.228992, "rate_of_change": -0.06559929901684729, "market_dynamics": 0.670433, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12563.181641, "high": 12848.140661, "low": 12531.186801, "close": 12828.143555, "volume": 28961}, "trend_line": 11921.726758, "activity_lines": {"activity_5": 12612.810287, "activity_10": 12335.631872, "activity_20": 11820.810756, "activity_30": 11781.811811}, "trend_signal": 0, "fair_value": 9026.37495, "relative_strength": 2.616715, "rate_of_change": 0.03976674387387908, "market_dynamics": 0.876677, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12851.149414, "high": 12851.149414, "low": 12660.907227, "close": 12660.907227, "volume": 118}, "trend_line": 11915.758659, "activity_lines": {"activity_5": 12667.174024, "activity_10": 12431.757493, "activity_20": 11933.463886, "activity_30": 11829.500874}, "trend_signal": 0, "fair_value": 9059.471288, "relative_strength": -0.787059, "rate_of_change": -0.05006069272638441, "market_dynamics": 0.953793, "expectation": {"probability": 55.3978, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12951.125798, "high": 13111.01238, "low": 12777.150391, "close": 12777.150391, "volume": 1605}, "trend_line": 11906.582194, "activity_lines": {"activity_5": 12722.769141, "activity_10": 12535.150888, "activity_20": 12052.236538, "activity_30": 11885.074534}, "trend_signal": 0, "fair_value": 9091.986419, "relative_strength": 0.61617, "rate_of_change": -0.07701116867676434, "market_dynamics": 1.027881, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12841.030807, "high": 13049.111037, "low": 12743.155207, "close": 12973.12207, "volume": 10825}, "trend_line": 11914.254134, "activity_lines": {"activity_5": 12811.760156, "activity_10": 12651.050071, "activity_20": 12180.983161, "activity_30": 11953.883558}, "trend_signal": 1, "fair_value": 9125.955735, "relative_strength": -0.186657, "rate_of_change": 0.06443444369674987, "market_dynamics": 1.174221, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13040.112449, "high": 13247.083008, "low": 13040.112449, "close": 13126.100586, "volume": 611}, "trend_line": 11918.063444, "activity_lines": {"activity_5": 12933.626693, "activity_10": 12770.129226, "activity_20": 12316.489969, "activity_30": 12032.0672}, "trend_signal": 1, "fair_value": 9160.688502, "relative_strength": 0.315375, "rate_of_change": 0.03197271064688817, "market_dynamics": 1.159369, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13118.611328, "high": 13118.611328, "low": 12740.156581, "close": 12932.12793, "volume": 479}, "trend_line": 11916.936719, "activity_lines": {"activity_5": 12953.307748, "activity_10": 12833.432937, "activity_20": 12423.652814, "activity_30": 12097.490715}, "trend_signal": 1, "fair_value": 9196.875795, "relative_strength": -2.781168, "rate_of_change": -0.00945392685056828, "market_dynamics": 1.15724, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12970.751953, "high": 13158.084961, "low": 12958.125, "close": 12978.121094, "volume": 175}, "trend_line": 11923.089551, "activity_lines": {"activity_5": 12981.387565, "activity_10": 12884.755167, "activity_20": 12520.478283, "activity_30": 12165.954223}, "trend_signal": 1, "fair_value": 9236.299323, "relative_strength": -1.659132, "rate_of_change": 0.05163098659565654, "market_dynamics": 1.186906, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12973.122758, "high": 13023.114258, "low": 12898.132813, "close": 12998.119141, "volume": 75}, "trend_line": 11930.094629, "activity_lines": {"activity_5": 12994.985808, "activity_10": 12923.714152, "activity_20": 12607.657264, "activity_30": 12235.310971}, "trend_signal": 1, "fair_value": 9274.355572, "relative_strength": -4.446846, "rate_of_change": 0.05875220487136757, "market_dynamics": 1.079412, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12998.119141, "high": 13318.071867, "low": 12998.119141, "close": 13308.573242, "volume": 183}, "trend_line": 11941.149544, "activity_lines": {"activity_5": 13097.3375, "activity_10": 13006.394088, "activity_20": 12710.166923, "activity_30": 12324.245075}, "trend_signal": 1, "fair_value": 9316.489968, "relative_strength": -4.292501, "rate_of_change": 0.09266410153300905, "market_dynamics": 1.030331, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13308.183578, "high": 13308.183578, "low": 13154.095703, "close": 13286.186523, "volume": 165}, "trend_line": 11958.240169, "activity_lines": {"activity_5": 13169.863542, "activity_10": 13073.963512, "activity_20": 12797.829325, "activity_30": 12411.021655}, "trend_signal": 1, "fair_value": 9360.323527, "relative_strength": -3.538145, "rate_of_change": 0.14312378332610493, "market_dynamics": 1.065242, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13710.016383, "high": 13931.433844, "low": 13448.160166, "close": 13574.141602, "volume": 372}, "trend_line": 12005.851237, "activity_lines": {"activity_5": 13327.702214, "activity_10": 13180.742862, "activity_20": 12902.600516, "activity_30": 12515.27336}, "trend_signal": 1, "fair_value": 9407.078973, "relative_strength": -3.200364, "rate_of_change": 0.3981444370336777, "market_dynamics": 1.058835, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13643.922527, "high": 14022.160767, "low": 13596.108875, "close": 13998.083984, "volume": 2689}, "trend_line": 12085.082585, "activity_lines": {"activity_5": 13584.054101, "activity_10": 13351.039045, "activity_20": 13036.052739, "activity_30": 12643.804505}, "trend_signal": 1, "fair_value": 9456.436646, "relative_strength": 0.236153, "rate_of_change": 0.6599394448252177, "market_dynamics": 1.14309, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14078.072899, "high": 14093.071289, "low": 13783.143555, "close": 13783.143555, "volume": 613}, "trend_line": 12179.445671, "activity_lines": {"activity_5": 13700.761654, "activity_10": 13457.942845, "activity_20": 13139.035012, "activity_30": 12753.356826}, "trend_signal": 1, "fair_value": 9505.891035, "relative_strength": 0.952245, "rate_of_change": 0.7808228478067896, "market_dynamics": 1.089091, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13953.089936, "high": 13998.074264, "low": 13768.115234, "close": 13768.115234, "volume": 471}, "trend_line": 12260.609831, "activity_lines": {"activity_5": 13760.124805, "activity_10": 13543.823437, "activity_20": 13229.738914, "activity_30": 12855.851636}, "trend_signal": 1, "fair_value": 9553.73034, "relative_strength": -1.049234, "rate_of_change": 0.6664027427229883, "market_dynamics": 1.061255, "expectation": {"probability": 55.8066, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14037.079045, "high": 14093.061024, "low": 13756.117188, "close": 13756.117188, "volume": 488}, "trend_line": 12350.703027, "activity_lines": {"activity_5": 13784.852474, "activity_10": 13613.068146, "activity_20": 13309.062621, "activity_30": 12952.335982}, "trend_signal": 1, "fair_value": 9600.928141, "relative_strength": -0.095644, "rate_of_change": 0.7348182287980991, "market_dynamics": 0.982905, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14433.024633, "high": 14836.799561, "low": 14433.024633, "close": 14657.994141, "volume": 406}, "trend_line": 12511.255632, "activity_lines": {"activity_5": 14078.877084, "activity_10": 13834.835636, "activity_20": 13465.908231, "activity_30": 13101.193473}, "trend_signal": 1, "fair_value": 9656.315977, "relative_strength": 3.680191, "rate_of_change": 1.2999470932870385, "market_dynamics": 0.999776, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14658.003906, "high": 14658.003906, "low": 13762.266653, "close": 13998.083984, "volume": 827}, "trend_line": 12626.111849, "activity_lines": {"activity_5": 14080.674805, "activity_10": 13905.240075, "activity_20": 13546.358687, "activity_30": 13197.117883}, "trend_signal": 1, "fair_value": 9703.167925, "relative_strength": -1.770497, "rate_of_change": 0.9180231015840893, "market_dynamics": 0.954638, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14273.046198, "high": 14318.040039, "low": 13725.121604, "close": 13904.136719, "volume": 2707}, "trend_line": 12755.96709, "activity_lines": {"activity_5": 14051.156771, "activity_10": 13940.018413, "activity_20": 13608.814537, "activity_30": 13279.5711}, "trend_signal": 1, "fair_value": 9750.077731, "relative_strength": -0.623036, "rate_of_change": 1.0284657902051133, "market_dynamics": 0.899786, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13578.141603, "high": 13758.117731, "low": 13187.205078, "close": 13187.205078, "volume": 70910}, "trend_line": 12840.9278, "activity_lines": {"activity_5": 13774.595313, "activity_10": 13827.972496, "activity_20": 13595.34401, "activity_30": 13307.392906}, "trend_signal": 1, "fair_value": 9791.962443, "relative_strength": -4.742419, "rate_of_change": 0.6660467952022553, "market_dynamics": 0.63466, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13361.610814, "high": 13740.119141, "low": 13361.610814, "close": 13733.120117, "volume": 1279}, "trend_line": 12928.034115, "activity_lines": {"activity_5": 13718.732878, "activity_10": 13817.390554, "activity_20": 13631.551856, "activity_30": 13364.953701}, "trend_signal": 1, "fair_value": 9837.570723, "relative_strength": -3.167179, "rate_of_change": 0.6783490753682215, "market_dynamics": 0.178559, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13733.119825, "high": 13948.100586, "low": 13733.119825, "close": 13948.100586, "volume": 148}, "trend_line": 13022.360449, "activity_lines": {"activity_5": 13736.063737, "activity_10": 13837.769904, "activity_20": 13682.662895, "activity_30": 13430.764441}, "trend_signal": 1, "fair_value": 9884.243249, "relative_strength": -1.026547, "rate_of_change": 0.7296262769801595, "market_dynamics": -0.087475, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14058.07637, "high": 14118.067383, "low": 13978.286133, "close": 13978.286133, "volume": 940}, "trend_line": 13091.69655, "activity_lines": {"activity_5": 13810.782682, "activity_10": 13856.838281, "activity_20": 13731.31562, "activity_30": 13492.437065}, "trend_signal": 1, "fair_value": 9932.141943, "relative_strength": -2.587793, "rate_of_change": 0.5324388099342249, "market_dynamics": -0.350538, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13790.302795, "high": 13790.302795, "low": 13175.790077, "close": 13559.240234, "volume": 3236}, "trend_line": 13160.162826, "activity_lines": {"activity_5": 13747.139518, "activity_10": 13800.076456, "activity_20": 13733.785979, "activity_30": 13522.601174}, "trend_signal": 1, "fair_value": 9979.492413, "relative_strength": -4.042372, "rate_of_change": 0.5229748164304893, "market_dynamics": -0.503819, "expectation": {"probability": 56.3013, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13534.843546, "high": 13661.227539, "low": 13534.843546, "close": 13661.227539, "volume": 64}, "trend_line": 13228.262565, "activity_lines": {"activity_5": 13740.485221, "activity_10": 13765.928746, "activity_20": 13742.245178, "activity_30": 13554.92793}, "trend_signal": 1, "fair_value": 10027.619566, "relative_strength": -5.348091, "rate_of_change": 0.5174688178284484, "market_dynamics": -0.599827, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13694.992188, "high": 13703.221928, "low": 13635.010742, "close": 13635.010742, "volume": 582}, "trend_line": 13282.823665, "activity_lines": {"activity_5": 13693.490495, "activity_10": 13728.957759, "activity_20": 13744.930845, "activity_30": 13581.169748}, "trend_signal": 1, "fair_value": 10075.693829, "relative_strength": -2.868858, "rate_of_change": 0.41245855025859157, "market_dynamics": -0.748855, "expectation": {"probability": 56.2614, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13671.225586, "high": 13798.21875, "low": 13536.243164, "close": 13726.21875, "volume": 456}, "trend_line": 13346.590462, "activity_lines": {"activity_5": 13683.439062, "activity_10": 13710.771981, "activity_20": 13753.879608, "activity_30": 13609.775882}, "trend_signal": 1, "fair_value": 10123.686261, "relative_strength": -4.650984, "rate_of_change": 0.48006958917947984, "market_dynamics": -0.891718, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13658.227867, "high": 13658.227867, "low": 13376.464511, "close": 13428.257813, "volume": 832}, "trend_line": 13390.926986, "activity_lines": {"activity_5": 13588.85944, "activity_10": 13655.352859, "activity_20": 13730.669754, "activity_30": 13615.044743}, "trend_signal": 1, "fair_value": 10169.30727, "relative_strength": -7.726093, "rate_of_change": 0.3321936349679258, "market_dynamics": -0.952849, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13428.257813, "high": 13428.257813, "low": 12948.319336, "close": 13140.144531, "volume": 11202}, "trend_line": 13418.990788, "activity_lines": {"activity_5": 13434.910612, "activity_10": 13557.909979, "activity_20": 13677.877032, "activity_30": 13598.86523}, "trend_signal": 1, "fair_value": 10211.200918, "relative_strength": -10.62747, "rate_of_change": 0.20957325829152096, "market_dynamics": -1.038308, "expectation": {"probability": 59.8321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13172.540039, "high": 13218.293945, "low": 12983.314768, "close": 13067.303711, "volume": 1376}, "trend_line": 13431.188835, "activity_lines": {"activity_5": 13284.621224, "activity_10": 13461.11408, "activity_20": 13617.470778, "activity_30": 13576.175741}, "trend_signal": 0, "fair_value": 10249.849115, "relative_strength": -9.884716, "rate_of_change": 0.09090137397597622, "market_dynamics": -1.136492, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12690.003348, "high": 12727.818359, "low": 12303.40332, "close": 12727.818359, "volume": 3535}, "trend_line": 13436.676725, "activity_lines": {"activity_5": 13060.764974, "activity_10": 13304.773597, "activity_20": 13525.881487, "activity_30": 13530.797001}, "trend_signal": 0, "fair_value": 10288.179565, "relative_strength": -15.734556, "rate_of_change": 0.040859301938319555, "market_dynamics": -1.254143, "expectation": {"probability": 59.267, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12708.350477, "high": 12998.312896, "low": 12608.363281, "close": 12640.839844, "volume": 5237}, "trend_line": 13430.433268, "activity_lines": {"activity_5": 12868.395378, "activity_10": 13150.897053, "activity_20": 13428.667425, "activity_30": 13479.452686}, "trend_signal": 0, "fair_value": 10327.04192, "relative_strength": -16.619497, "rate_of_change": -0.04646578263196751, "market_dynamics": -1.33778, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12640.839844, "high": 12773.992188, "low": 12523.384094, "close": 12654.1875, "volume": 290}, "trend_line": 13430.209277, "activity_lines": {"activity_5": 12752.833594, "activity_10": 13023.215732, "activity_20": 13337.168862, "activity_30": 13429.372314}, "trend_signal": 0, "fair_value": 10366.812572, "relative_strength": -16.020969, "rate_of_change": -0.0016677868504394644, "market_dynamics": -1.418761, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12601.234959, "high": 12825.125226, "low": 12486.37916, "close": 12503.376953, "volume": 1146}, "trend_line": 13421.083496, "activity_lines": {"activity_5": 12638.606315, "activity_10": 12892.188832, "activity_20": 13237.706896, "activity_30": 13369.57668}, "trend_signal": 0, "fair_value": 10405.423271, "relative_strength": -16.55228, "rate_of_change": -0.06794965597169855, "market_dynamics": -1.462352, "expectation": {"probability": 57.2709, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12574.198657, "high": 12917.323242, "low": 12561.370243, "close": 12917.323242, "volume": 3950}, "trend_line": 13419.223535, "activity_lines": {"activity_5": 12704.812305, "activity_10": 12855.622408, "activity_20": 13183.762514, "activity_30": 13337.076019}, "trend_signal": 0, "fair_value": 10446.762905, "relative_strength": -8.312932, "rate_of_change": -0.013858501070755222, "market_dynamics": -1.426629, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12774.34239, "high": 12956.52832, "low": 12774.34239, "close": 12899.326172, "volume": 12944}, "trend_line": 13411.664388, "activity_lines": {"activity_5": 12775.017969, "activity_10": 12829.309322, "activity_20": 13132.155515, "activity_30": 13303.534253}, "trend_signal": 0, "fair_value": 10485.135332, "relative_strength": -6.013852, "rate_of_change": -0.05633073314774273, "market_dynamics": -1.312371, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12866.400749, "high": 12866.400749, "low": 12614.193359, "close": 12614.193359, "volume": 11116}, "trend_line": 13401.066569, "activity_lines": {"activity_5": 12738.745508, "activity_10": 12764.529989, "activity_20": 13057.472968, "activity_30": 13252.084509}, "trend_signal": 0, "fair_value": 10521.722052, "relative_strength": -5.761506, "rate_of_change": -0.07901941692994524, "market_dynamics": -1.22644, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12774.341797, "high": 12776.0, "low": 12327.660156, "close": 12357.629883, "volume": 24418}, "trend_line": 13380.383529, "activity_lines": {"activity_5": 12618.72832, "activity_10": 12673.321396, "activity_20": 12968.088188, "activity_30": 13184.766013}, "trend_signal": 0, "fair_value": 10556.530333, "relative_strength": -11.02475, "rate_of_change": -0.15433876022856946, "market_dynamics": -1.124715, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12254.990234, "high": 12624.05957, "low": 12108.0, "close": 12624.05957, "volume": 239}, "trend_line": 13367.914876, "activity_lines": {"activity_5": 12607.291536, "activity_10": 12650.020525, "activity_20": 12911.889351, "activity_30": 13135.970919}, "trend_signal": 0, "fair_value": 10593.342636, "relative_strength": -12.958125, "rate_of_change": -0.09318606580279216, "market_dynamics": -1.157668, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12720.0, "high": 12908.0, "low": 12680.120117, "close": 12901.400391, "volume": 9330}, "trend_line": 13354.342448, "activity_lines": {"activity_5": 12680.256185, "activity_10": 12686.528622, "activity_20": 12888.19953, "activity_30": 13105.873211}, "trend_signal": 0, "fair_value": 10632.172636, "relative_strength": -11.284727, "rate_of_change": -0.1015298805079054, "market_dynamics": -1.02044, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12898.0, "high": 13900.0, "low": 12898.0, "close": 13896.209961, "volume": 486}, "trend_line": 13374.676563, "activity_lines": {"activity_5": 13085.885547, "activity_10": 12906.92761, "activity_20": 12960.614453, "activity_30": 13140.832405}, "trend_signal": 0, "fair_value": 10677.351293, "relative_strength": -4.264567, "rate_of_change": 0.15226593955621376, "market_dynamics": -0.577085, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1744.118774, "high": 1814.969971, "low": 1737.5, "close": 1813.0, "volume": 67759}, "trend_line": 12982.638509, "activity_lines": {"activity_5": 9397.319336, "activity_10": 10909.135849, "activity_20": 11881.470857, "activity_30": 12394.917788}, "trend_signal": 0, "fair_value": 10644.95807, "relative_strength": -87.211332, "rate_of_change": -2.9311965201801087, "market_dynamics": -0.57686, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1813.0, "high": 1816.02002, "low": 1772.0, "close": 1802.5, "volume": 25327}, "trend_line": 12576.119043, "activity_lines": {"activity_5": 6425.332682, "activity_10": 9106.304812, "activity_20": 10859.113453, "activity_30": 11673.618529}, "trend_signal": 0, "fair_value": 10612.729846, "relative_strength": -86.814415, "rate_of_change": -3.1312546037401168, "market_dynamics": -0.536394, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1812.5, "high": 1933.5, "low": 1812.5, "close": 1931.0, "volume": 148995}, "trend_line": 12181.047591, "activity_lines": {"activity_5": 4199.854688, "activity_10": 7524.14082, "activity_20": 9906.974079, "activity_30": 10986.836656}, "trend_signal": 0, "fair_value": 10581.676273, "relative_strength": -86.053381, "rate_of_change": -3.1414417329319178, "market_dynamics": -0.654454, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1941.23999, "high": 1994.98999, "low": 1904.48999, "close": 1967.51001, "volume": 276822}, "trend_line": 11787.694084, "activity_lines": {"activity_5": 2699.417334, "activity_10": 6140.840048, "activity_20": 9013.684422, "activity_30": 10327.898747}, "trend_signal": 0, "fair_value": 10548.754684, "relative_strength": -85.142814, "rate_of_change": -3.2292255987131195, "market_dynamics": -1.027798, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1975.48999, "high": 2012.939941, "low": 1914.439941, "close": 2002.109985, "volume": 15364}, "trend_line": 11395.893844, "activity_lines": {"activity_5": 1939.439331, "activity_10": 4962.917694, "activity_20": 8179.374369, "activity_30": 9696.570741}, "trend_signal": 0, "fair_value": 10514.363002, "relative_strength": -84.707401, "rate_of_change": -3.3238073299833055, "market_dynamics": -1.101611, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2015.160034, "high": 2109.98999, "low": 2009.22998, "close": 2099.0, "volume": 178742}, "trend_line": 10977.260706, "activity_lines": {"activity_5": 2004.697998, "activity_10": 4000.742909, "activity_20": 7409.686702, "activity_30": 9096.771138}, "trend_signal": 0, "fair_value": 10480.393729, "relative_strength": -83.749045, "rate_of_change": -3.6735436792473606, "market_dynamics": -0.99684, "expectation": {"probability": 54.115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c2f9f73-8958-4d6e-aac5-e718517fec5f/", "share_image": "https://sharemaestro.com/terminal/5c2f9f73-8958-4d6e-aac5-e718517fec5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}