{"ticker": {"uuid": "5c2fa530-3b61-454b-863c-315152dbb862", "symbol": "FISV", "name": "Fiserv, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FISV fell 0.32%, moving from 56.74 to 56.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.71 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 46.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.56"}, {"label": "12-Week Change", "value": "-0.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.71"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.825, "high": 57.35, "low": 55.06, "close": 56.56, "volume": 27485309}, "trend_line": 61.685, "activity_lines": {"activity_5": 56.694, "activity_10": 57.785091, "activity_20": 58.450429, "activity_30": 59.986925}, "trend_signal": 0, "fair_value": 139.751923, "relative_strength": -52.707044, "rate_of_change": -0.544425153468483, "market_dynamics": 0.771653, "expectation": {"probability": 46.3918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.9, "high": 117.25, "low": 111.765, "close": 116.82, "volume": 46285271}, "trend_line": 110.372333, "activity_lines": {"activity_5": 115.969333, "activity_10": 117.127091, "activity_20": 115.988762, "activity_30": 113.771505}, "trend_signal": 1, "fair_value": 106.441538, "relative_strength": -7.279737, "rate_of_change": 0.4962334831530524, "market_dynamics": -0.206123, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.05, "high": 121.49, "low": 116.64, "close": 119.96, "volume": 21347320}, "trend_line": 111.042333, "activity_lines": {"activity_5": 117.057333, "activity_10": 117.638727, "activity_20": 116.490571, "activity_30": 114.390065}, "trend_signal": 1, "fair_value": 106.569167, "relative_strength": -8.257984, "rate_of_change": 0.6070361854179541, "market_dynamics": -0.157277, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 118.91, "high": 120.9, "low": 118.39, "close": 120.49, "volume": 10702043}, "trend_line": 111.642333, "activity_lines": {"activity_5": 118.288, "activity_10": 118.120364, "activity_20": 116.978714, "activity_30": 114.999591}, "trend_signal": 1, "fair_value": 106.733077, "relative_strength": -6.663169, "rate_of_change": 0.540334468657097, "market_dynamics": 0.045869, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.03, "high": 126.55, "low": 119.69, "close": 126.15, "volume": 13481386}, "trend_line": 112.332, "activity_lines": {"activity_5": 121.342, "activity_10": 119.542, "activity_20": 117.939762, "activity_30": 115.93557}, "trend_signal": 1, "fair_value": 106.911923, "relative_strength": -4.155513, "rate_of_change": 0.6177468541435802, "market_dynamics": 0.341846, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.69, "high": 126.16, "low": 123.44, "close": 125.2, "volume": 9169476}, "trend_line": 113.150667, "activity_lines": {"activity_5": 123.254, "activity_10": 120.623818, "activity_20": 118.760286, "activity_30": 116.765763}, "trend_signal": 1, "fair_value": 107.099231, "relative_strength": -4.178146, "rate_of_change": 0.7287923298792908, "market_dynamics": 0.518608, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 125.51, "high": 128.85, "low": 125.11, "close": 128.0, "volume": 10900297}, "trend_line": 114.131333, "activity_lines": {"activity_5": 125.346, "activity_10": 122.158727, "activity_20": 119.800667, "activity_30": 117.723785}, "trend_signal": 1, "fair_value": 107.262051, "relative_strength": -5.415917, "rate_of_change": 0.8666904279052985, "market_dynamics": 0.696853, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 127.9, "high": 130.25, "low": 127.026, "close": 128.53, "volume": 12338024}, "trend_line": 115.067, "activity_lines": {"activity_5": 126.869333, "activity_10": 123.65, "activity_20": 120.827, "activity_30": 118.652731}, "trend_signal": 1, "fair_value": 107.440897, "relative_strength": -4.201466, "rate_of_change": 0.8198160622552224, "market_dynamics": 0.878253, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129.36, "high": 130.74, "low": 122.6, "close": 124.99, "volume": 17868595}, "trend_line": 115.864333, "activity_lines": {"activity_5": 126.641333, "activity_10": 124.332545, "activity_20": 121.467286, "activity_30": 119.292925}, "trend_signal": 1, "fair_value": 107.602436, "relative_strength": -8.690655, "rate_of_change": 0.6929293368211642, "market_dynamics": 0.793016, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.66, "high": 127.23, "low": 123.95, "close": 124.82, "volume": 10654428}, "trend_line": 116.619, "activity_lines": {"activity_5": 126.056667, "activity_10": 124.885091, "activity_20": 122.028714, "activity_30": 119.87071}, "trend_signal": 1, "fair_value": 107.736474, "relative_strength": -6.02841, "rate_of_change": 0.6513367664231906, "market_dynamics": 0.6633, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.58, "high": 126.95, "low": 124.31, "close": 125.59, "volume": 7946140}, "trend_line": 117.386667, "activity_lines": {"activity_5": 125.817333, "activity_10": 125.376727, "activity_20": 122.58419, "activity_30": 120.449484}, "trend_signal": 1, "fair_value": 107.901987, "relative_strength": -4.000546, "rate_of_change": 0.6582692357163096, "market_dynamics": 0.467636, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.5, "high": 126.3, "low": 119.32, "close": 120.08, "volume": 10766208}, "trend_line": 117.921, "activity_lines": {"activity_5": 123.715333, "activity_10": 124.654, "activity_20": 122.552667, "activity_30": 120.623247}, "trend_signal": 1, "fair_value": 108.058718, "relative_strength": -6.102313, "rate_of_change": 0.4551905370990759, "market_dynamics": 0.056858, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.09, "high": 122.01, "low": 118.57, "close": 121.48, "volume": 9053834}, "trend_line": 118.420667, "activity_lines": {"activity_5": 122.608, "activity_10": 124.126545, "activity_20": 122.620905, "activity_30": 120.85286}, "trend_signal": 1, "fair_value": 108.195385, "relative_strength": -6.512259, "rate_of_change": 0.42373029401038664, "market_dynamics": -0.255088, "expectation": {"probability": 54.1611, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.06, "high": 123.24, "low": 120.98, "close": 122.81, "volume": 9224551}, "trend_line": 118.961, "activity_lines": {"activity_5": 122.414, "activity_10": 123.813273, "activity_20": 122.775476, "activity_30": 121.136043}, "trend_signal": 1, "fair_value": 108.347821, "relative_strength": -8.78275, "rate_of_change": 0.4562826858592208, "market_dynamics": -0.386724, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.78, "high": 123.74, "low": 121.255, "close": 121.6, "volume": 8622091}, "trend_line": 119.159667, "activity_lines": {"activity_5": 121.962, "activity_10": 123.237818, "activity_20": 122.780429, "activity_30": 121.306301}, "trend_signal": 1, "fair_value": 108.530769, "relative_strength": -8.354394, "rate_of_change": 0.16700179050277011, "market_dynamics": -0.612865, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.74, "high": 122.615, "low": 120.48, "close": 121.05, "volume": 14395491}, "trend_line": 119.349, "activity_lines": {"activity_5": 121.541333, "activity_10": 122.645091, "activity_20": 122.710905, "activity_30": 121.428258}, "trend_signal": 1, "fair_value": 108.643269, "relative_strength": -8.163693, "rate_of_change": 0.15889017212510745, "market_dynamics": -0.624757, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.05, "high": 121.365, "low": 115.64, "close": 116.08, "volume": 10723527}, "trend_line": 119.403333, "activity_lines": {"activity_5": 119.766667, "activity_10": 121.224182, "activity_20": 122.173143, "activity_30": 121.217355}, "trend_signal": 1, "fair_value": 108.732692, "relative_strength": -8.726805, "rate_of_change": 0.045524470251112066, "market_dynamics": -0.761208, "expectation": {"probability": 57.7767, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.64, "high": 116.38, "low": 112.4, "close": 112.96, "volume": 11721630}, "trend_line": 119.226667, "activity_lines": {"activity_5": 117.218667, "activity_10": 119.452727, "activity_20": 121.358333, "activity_30": 120.801656}, "trend_signal": 0, "fair_value": 108.805192, "relative_strength": -11.090297, "rate_of_change": -0.14795734387079237, "market_dynamics": -0.962047, "expectation": {"probability": 58.1736, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.09, "high": 114.95, "low": 110.16, "close": 114.06, "volume": 12815119}, "trend_line": 119.301, "activity_lines": {"activity_5": 115.605333, "activity_10": 118.164364, "activity_20": 120.67919, "activity_30": 120.468323}, "trend_signal": 0, "fair_value": 108.862564, "relative_strength": -11.536142, "rate_of_change": 0.06234595151435019, "market_dynamics": -1.071575, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.64, "high": 115.48, "low": 111.87, "close": 112.48, "volume": 9837065}, "trend_line": 119.444667, "activity_lines": {"activity_5": 114.048667, "activity_10": 116.787455, "activity_20": 119.875667, "activity_30": 120.028258}, "trend_signal": 0, "fair_value": 108.934744, "relative_strength": -12.63594, "rate_of_change": 0.12042396962304888, "market_dynamics": -1.224762, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.92, "high": 115.38, "low": 110.26, "close": 110.5, "volume": 13457816}, "trend_line": 119.377333, "activity_lines": {"activity_5": 112.44, "activity_10": 115.274909, "activity_20": 118.889714, "activity_30": 119.451183}, "trend_signal": 0, "fair_value": 108.994487, "relative_strength": -11.385705, "rate_of_change": -0.05637254612631843, "market_dynamics": -1.191778, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.9, "high": 117.14, "low": 109.115, "close": 112.46, "volume": 22896170}, "trend_line": 119.358333, "activity_lines": {"activity_5": 112.188, "activity_10": 114.393091, "activity_20": 118.106619, "activity_30": 119.004903}, "trend_signal": 0, "fair_value": 109.103397, "relative_strength": -7.176195, "rate_of_change": -0.015915919314423994, "market_dynamics": -1.114393, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.27, "high": 120.105, "low": 111.53, "close": 119.54, "volume": 13554124}, "trend_line": 119.576, "activity_lines": {"activity_5": 114.537333, "activity_10": 114.937091, "activity_20": 118.018571, "activity_30": 119.016624}, "trend_signal": 0, "fair_value": 109.208974, "relative_strength": -7.171582, "rate_of_change": 0.18236430966239417, "market_dynamics": -0.923651, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.42, "high": 121.84, "low": 118.42, "close": 121.51, "volume": 11816302}, "trend_line": 119.773333, "activity_lines": {"activity_5": 117.104667, "activity_10": 115.874545, "activity_20": 118.120143, "activity_30": 119.141398}, "trend_signal": 0, "fair_value": 109.290128, "relative_strength": -8.152927, "rate_of_change": 0.16502726299591927, "market_dynamics": -0.636209, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.34, "high": 127.94, "low": 121.07, "close": 124.08, "volume": 18822507}, "trend_line": 120.010667, "activity_lines": {"activity_5": 120.032, "activity_10": 117.302909, "activity_20": 118.461619, "activity_30": 119.419247}, "trend_signal": 0, "fair_value": 109.360705, "relative_strength": -7.908937, "rate_of_change": 0.19815262217008203, "market_dynamics": -0.230985, "expectation": {"probability": 54.3263, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.98, "high": 126.27, "low": 121.865, "close": 125.8, "volume": 9116930}, "trend_line": 120.133333, "activity_lines": {"activity_5": 122.759333, "activity_10": 118.998909, "activity_20": 118.976762, "activity_30": 119.792753}, "trend_signal": 0, "fair_value": 109.426538, "relative_strength": -7.27679, "rate_of_change": 0.10221258081999934, "market_dynamics": 0.085487, "expectation": {"probability": 53.0656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.42, "high": 131.25, "low": 125.42, "close": 130.61, "volume": 15865795}, "trend_line": 120.477, "activity_lines": {"activity_5": 126.07, "activity_10": 121.483091, "activity_20": 119.947143, "activity_30": 120.468667}, "trend_signal": 0, "fair_value": 109.512949, "relative_strength": -3.688784, "rate_of_change": 0.28607131044970724, "market_dynamics": 0.435517, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.11, "high": 132.58, "low": 129.6, "close": 132.36, "volume": 12370260}, "trend_line": 120.907333, "activity_lines": {"activity_5": 128.754, "activity_10": 124.021273, "activity_20": 121.071762, "activity_30": 121.235312}, "trend_signal": 1, "fair_value": 109.625385, "relative_strength": -2.836444, "rate_of_change": 0.3571909991118556, "market_dynamics": 0.693192, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.0, "high": 136.49, "low": 132.35, "close": 133.01, "volume": 22017778}, "trend_line": 121.356333, "activity_lines": {"activity_5": 130.8, "activity_10": 126.324909, "activity_20": 122.240048, "activity_30": 122.016129}, "trend_signal": 1, "fair_value": 109.742051, "relative_strength": -5.354875, "rate_of_change": 0.37135878268029643, "market_dynamics": 0.900131, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.6, "high": 135.2747, "low": 132.585, "close": 133.61, "volume": 15273920}, "trend_line": 122.017667, "activity_lines": {"activity_5": 132.279333, "activity_10": 128.393091, "activity_20": 123.427286, "activity_30": 122.806688}, "trend_signal": 1, "fair_value": 109.876538, "relative_strength": -5.556171, "rate_of_change": 0.5449521946250604, "market_dynamics": 1.051535, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.43, "high": 133.84, "low": 132.22, "close": 132.84, "volume": 7569252}, "trend_line": 122.649, "activity_lines": {"activity_5": 132.866667, "activity_10": 129.937091, "activity_20": 124.499333, "activity_30": 123.504903}, "trend_signal": 1, "fair_value": 109.998205, "relative_strength": -6.109817, "rate_of_change": 0.5174111385034087, "market_dynamics": 0.951149, "expectation": {"probability": 54.7252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.33, "high": 133.7, "low": 131.41, "close": 132.57, "volume": 12333652}, "trend_line": 123.174, "activity_lines": {"activity_5": 132.894667, "activity_10": 131.025818, "activity_20": 125.511143, "activity_30": 124.144968}, "trend_signal": 1, "fair_value": 110.099359, "relative_strength": -3.022356, "rate_of_change": 0.4280507790524225, "market_dynamics": 0.932586, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.3, "high": 137.15, "low": 133.665, "close": 136.92, "volume": 10853475}, "trend_line": 123.739333, "activity_lines": {"activity_5": 134.242, "activity_10": 132.539818, "activity_20": 126.877762, "activity_30": 125.031806}, "trend_signal": 1, "fair_value": 110.283462, "relative_strength": -2.792702, "rate_of_change": 0.45897104908503045, "market_dynamics": 0.809445, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.3, "high": 139.35, "low": 135.97, "close": 139.02, "volume": 11779293}, "trend_line": 124.357, "activity_lines": {"activity_5": 135.985333, "activity_10": 134.119636, "activity_20": 128.370857, "activity_30": 126.017656}, "trend_signal": 1, "fair_value": 110.486923, "relative_strength": -3.80668, "rate_of_change": 0.49916787574731575, "market_dynamics": 0.808796, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.525, "high": 141.75, "low": 139.525, "close": 141.34, "volume": 10873438}, "trend_line": 124.863333, "activity_lines": {"activity_5": 138.101333, "activity_10": 135.802909, "activity_20": 130.007714, "activity_30": 127.113333}, "trend_signal": 1, "fair_value": 110.734679, "relative_strength": -2.653176, "rate_of_change": 0.4071608353369717, "market_dynamics": 0.93419, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.69, "high": 145.87, "low": 140.68, "close": 144.9, "volume": 12376604}, "trend_line": 125.52, "activity_lines": {"activity_5": 140.888667, "activity_10": 137.819636, "activity_20": 131.889619, "activity_30": 128.406022}, "trend_signal": 1, "fair_value": 110.944167, "relative_strength": -1.339979, "rate_of_change": 0.5259085947994027, "market_dynamics": 1.089331, "expectation": {"probability": 57.7471, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.46, "high": 145.28, "low": 137.13, "close": 144.23, "volume": 15687885}, "trend_line": 126.061, "activity_lines": {"activity_5": 142.648667, "activity_10": 139.367273, "activity_20": 133.594143, "activity_30": 129.613118}, "trend_signal": 1, "fair_value": 111.163654, "relative_strength": -3.284866, "rate_of_change": 0.4310070108349355, "market_dynamics": 1.288662, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.31, "high": 148.645, "low": 142.47, "close": 148.04, "volume": 10463590}, "trend_line": 126.711333, "activity_lines": {"activity_5": 144.901333, "activity_10": 141.36, "activity_20": 135.527476, "activity_30": 131.031118}, "trend_signal": 1, "fair_value": 111.398782, "relative_strength": 1.002514, "rate_of_change": 0.5158875465052547, "market_dynamics": 1.409778, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.95, "high": 151.56, "low": 146.335, "close": 150.76, "volume": 8752280}, "trend_line": 127.570333, "activity_lines": {"activity_5": 147.319333, "activity_10": 143.562182, "activity_20": 137.55281, "activity_30": 132.582645}, "trend_signal": 1, "fair_value": 111.625641, "relative_strength": 1.681328, "rate_of_change": 0.677918840929571, "market_dynamics": 1.490639, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.93, "high": 151.97, "low": 146.01, "close": 150.35, "volume": 17098367}, "trend_line": 128.421333, "activity_lines": {"activity_5": 148.818, "activity_10": 145.367091, "activity_20": 139.364333, "activity_30": 134.052301}, "trend_signal": 1, "fair_value": 111.822179, "relative_strength": -0.265918, "rate_of_change": 0.6670829964832019, "market_dynamics": 1.588064, "expectation": {"probability": 56.4508, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.13, "high": 152.19, "low": 149.11, "close": 151.24, "volume": 10361540}, "trend_line": 129.276333, "activity_lines": {"activity_5": 150.012667, "activity_10": 147.029455, "activity_20": 141.080286, "activity_30": 135.524473}, "trend_signal": 1, "fair_value": 111.995962, "relative_strength": 2.095854, "rate_of_change": 0.6657772350019056, "market_dynamics": 1.520399, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.45, "high": 151.97, "low": 148.19, "close": 149.63, "volume": 13070268}, "trend_line": 130.261333, "activity_lines": {"activity_5": 150.248, "activity_10": 148.064545, "activity_20": 142.448905, "activity_30": 136.837613}, "trend_signal": 1, "fair_value": 112.17391, "relative_strength": 2.265266, "rate_of_change": 0.7619337408031319, "market_dynamics": 1.486935, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.07, "high": 157.33, "low": 150.07, "close": 156.29, "volume": 13130423}, "trend_line": 131.421667, "activity_lines": {"activity_5": 152.343333, "activity_10": 150.000364, "activity_20": 144.27481, "activity_30": 138.516882}, "trend_signal": 1, "fair_value": 112.383397, "relative_strength": 3.783521, "rate_of_change": 0.8907739336584295, "market_dynamics": 1.478976, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 156.24, "high": 159.99, "low": 155.66, "close": 159.82, "volume": 10871714}, "trend_line": 132.655333, "activity_lines": {"activity_5": 155.065333, "activity_10": 152.225818, "activity_20": 146.261905, "activity_30": 140.349032}, "trend_signal": 1, "fair_value": 112.624744, "relative_strength": 6.661213, "rate_of_change": 0.9387082268557736, "market_dynamics": 1.341377, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.74, "high": 159.92, "low": 154.77, "close": 157.38, "volume": 10117968}, "trend_line": 133.848, "activity_lines": {"activity_5": 156.37, "activity_10": 153.629455, "activity_20": 147.83419, "activity_30": 141.944172}, "trend_signal": 1, "fair_value": 112.836859, "relative_strength": 5.879282, "rate_of_change": 0.899072033538222, "market_dynamics": 1.276392, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.34, "high": 158.39, "low": 150.655, "close": 151.2, "volume": 9499779}, "trend_line": 134.853, "activity_lines": {"activity_5": 155.146, "activity_10": 153.617818, "activity_20": 148.659333, "activity_30": 143.063656}, "trend_signal": 1, "fair_value": 113.004231, "relative_strength": 2.350441, "rate_of_change": 0.7508517123901705, "market_dynamics": 1.021313, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.72, "high": 153.015, "low": 145.98, "close": 148.62, "volume": 13024464}, "trend_line": 135.937667, "activity_lines": {"activity_5": 153.064667, "activity_10": 153.022545, "activity_20": 149.11781, "activity_30": 143.951849}, "trend_signal": 1, "fair_value": 113.149103, "relative_strength": 6.416425, "rate_of_change": 0.8043328661579616, "market_dynamics": 0.627288, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.28, "high": 159.56, "low": 148.0, "close": 155.89, "volume": 16841623}, "trend_line": 137.368667, "activity_lines": {"activity_5": 153.474, "activity_10": 153.669273, "activity_20": 150.182905, "activity_30": 145.239097}, "trend_signal": 1, "fair_value": 113.378397, "relative_strength": 7.506847, "rate_of_change": 1.0526883619386989, "market_dynamics": 0.416796, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 156.0, "high": 156.38, "low": 147.725, "close": 149.22, "volume": 13434574}, "trend_line": 138.540667, "activity_lines": {"activity_5": 151.686667, "activity_10": 152.960545, "activity_20": 150.500714, "activity_30": 146.003699}, "trend_signal": 1, "fair_value": 113.580769, "relative_strength": 2.037301, "rate_of_change": 0.8531785490791911, "market_dynamics": 0.009231, "expectation": {"probability": 54.8072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.6, "high": 155.53, "low": 149.35, "close": 154.22, "volume": 10781738}, "trend_line": 139.932, "activity_lines": {"activity_5": 152.272667, "activity_10": 153.188909, "activity_20": 151.217524, "activity_30": 147.015269}, "trend_signal": 1, "fair_value": 113.835962, "relative_strength": 4.012226, "rate_of_change": 1.0042776825955186, "market_dynamics": -0.209892, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.85, "high": 155.75, "low": 151.925, "close": 152.71, "volume": 11761567}, "trend_line": 141.339, "activity_lines": {"activity_5": 152.566, "activity_10": 153.072364, "activity_20": 151.692381, "activity_30": 147.839656}, "trend_signal": 1, "fair_value": 114.082692, "relative_strength": 0.895571, "rate_of_change": 1.0054883800703276, "market_dynamics": -0.314248, "expectation": {"probability": 58.7427, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.72, "high": 153.26, "low": 149.83, "close": 150.34, "volume": 8517199}, "trend_line": 142.601667, "activity_lines": {"activity_5": 151.968667, "activity_10": 152.498182, "activity_20": 151.846905, "activity_30": 148.420366}, "trend_signal": 1, "fair_value": 114.307949, "relative_strength": -2.010443, "rate_of_change": 0.8933606435590978, "market_dynamics": -0.687693, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.77, "high": 150.765, "low": 146.71, "close": 149.76, "volume": 9874114}, "trend_line": 143.609, "activity_lines": {"activity_5": 151.063333, "activity_10": 151.805636, "activity_20": 151.861571, "activity_30": 148.882194}, "trend_signal": 1, "fair_value": 114.541026, "relative_strength": -0.871547, "rate_of_change": 0.7063963705277141, "market_dynamics": -0.825311, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 149.48, "high": 152.18, "low": 146.76, "close": 151.42, "volume": 10238019}, "trend_line": 144.606, "activity_lines": {"activity_5": 151.12, "activity_10": 151.533636, "activity_20": 151.97319, "activity_30": 149.386129}, "trend_signal": 1, "fair_value": 114.805256, "relative_strength": -2.398688, "rate_of_change": 0.6942461823423224, "market_dynamics": -0.920998, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150.34, "high": 150.675, "low": 146.25, "close": 148.94, "volume": 11752147}, "trend_line": 145.434667, "activity_lines": {"activity_5": 150.203333, "activity_10": 150.963455, "activity_20": 151.789571, "activity_30": 149.665742}, "trend_signal": 1, "fair_value": 115.070513, "relative_strength": -7.156121, "rate_of_change": 0.5730516022848263, "market_dynamics": -1.006779, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.27, "high": 151.12, "low": 147.46, "close": 149.79, "volume": 14252034}, "trend_line": 146.234333, "activity_lines": {"activity_5": 149.922, "activity_10": 150.701273, "activity_20": 151.650714, "activity_30": 149.946731}, "trend_signal": 1, "fair_value": 115.332051, "relative_strength": -6.7, "rate_of_change": 0.5498455192942423, "market_dynamics": -0.887298, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.7, "high": 151.82, "low": 147.74, "close": 149.04, "volume": 13325371}, "trend_line": 146.848667, "activity_lines": {"activity_5": 149.585333, "activity_10": 150.328364, "activity_20": 151.417143, "activity_30": 150.127742}, "trend_signal": 1, "fair_value": 115.586987, "relative_strength": -6.933989, "rate_of_change": 0.4201024392814878, "market_dynamics": -0.822822, "expectation": {"probability": 56.2761, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.55, "high": 150.57, "low": 146.77, "close": 150.51, "volume": 5880388}, "trend_line": 147.453667, "activity_lines": {"activity_5": 149.825333, "activity_10": 150.215091, "activity_20": 151.300667, "activity_30": 150.363957}, "trend_signal": 1, "fair_value": 115.853462, "relative_strength": -9.03188, "rate_of_change": 0.41198875846791977, "market_dynamics": -0.876233, "expectation": {"probability": 56.377, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 150.0, "high": 154.44, "low": 146.46, "close": 153.2, "volume": 11694853}, "trend_line": 148.126667, "activity_lines": {"activity_5": 150.912, "activity_10": 150.688727, "activity_20": 151.428619, "activity_30": 150.734688}, "trend_signal": 1, "fair_value": 116.122692, "relative_strength": -6.992285, "rate_of_change": 0.45641455630940797, "market_dynamics": -0.808969, "expectation": {"probability": 56.5086, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 154.19, "high": 159.95, "low": 153.77, "close": 156.04, "volume": 12874578}, "trend_line": 148.874333, "activity_lines": {"activity_5": 152.826667, "activity_10": 151.606364, "activity_20": 151.815429, "activity_30": 151.245226}, "trend_signal": 1, "fair_value": 116.406346, "relative_strength": -1.272778, "rate_of_change": 0.5047477372862306, "market_dynamics": -0.60892, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.04, "high": 162.47, "low": 155.96, "close": 159.94, "volume": 19284531}, "trend_line": 149.777667, "activity_lines": {"activity_5": 155.568, "activity_10": 153.2, "activity_20": 152.546571, "activity_30": 151.95914}, "trend_signal": 1, "fair_value": 116.693718, "relative_strength": 3.77302, "rate_of_change": 0.6067761861945679, "market_dynamics": -0.18068, "expectation": {"probability": 55.5748, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 160.5, "high": 165.5566, "low": 157.5, "close": 158.92, "volume": 12240722}, "trend_line": 150.656, "activity_lines": {"activity_5": 157.292667, "activity_10": 154.476727, "activity_20": 153.139143, "activity_30": 152.548968}, "trend_signal": 1, "fair_value": 117.001603, "relative_strength": 6.278404, "rate_of_change": 0.5864245435202283, "market_dynamics": 0.190714, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.46, "high": 161.77, "low": 154.17, "close": 161.59, "volume": 12056943}, "trend_line": 151.478333, "activity_lines": {"activity_5": 159.248667, "activity_10": 156.082909, "activity_20": 153.941762, "activity_30": 153.254387}, "trend_signal": 1, "fair_value": 117.321923, "relative_strength": 7.582001, "rate_of_change": 0.5458348821155389, "market_dynamics": 0.555632, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162.0, "high": 167.43, "low": 160.49, "close": 167.32, "volume": 11883516}, "trend_line": 152.421667, "activity_lines": {"activity_5": 162.376, "activity_10": 158.515818, "activity_20": 155.264857, "activity_30": 154.27643}, "trend_signal": 1, "fair_value": 117.650321, "relative_strength": 5.534384, "rate_of_change": 0.6227517700501902, "market_dynamics": 0.770499, "expectation": {"probability": 55.9205, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.63, "high": 169.97, "low": 166.7, "close": 169.81, "volume": 9342116}, "trend_line": 153.370667, "activity_lines": {"activity_5": 165.392, "activity_10": 161.112364, "activity_20": 156.789381, "activity_30": 155.398258}, "trend_signal": 1, "fair_value": 117.982821, "relative_strength": 5.887648, "rate_of_change": 0.6226148937211031, "market_dynamics": 0.788694, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 170.05, "high": 174.81, "low": 169.0, "close": 174.6, "volume": 9891636}, "trend_line": 154.360667, "activity_lines": {"activity_5": 169.086667, "activity_10": 164.200364, "activity_20": 158.710905, "activity_30": 156.767892}, "trend_signal": 1, "fair_value": 118.360641, "relative_strength": 9.480734, "rate_of_change": 0.645495008507728, "market_dynamics": 0.997992, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.43, "high": 175.47, "low": 169.86, "close": 170.02, "volume": 8395854}, "trend_line": 155.220333, "activity_lines": {"activity_5": 170.277333, "activity_10": 166.004545, "activity_20": 160.08481, "activity_30": 157.778172}, "trend_signal": 1, "fair_value": 118.741026, "relative_strength": 12.835972, "rate_of_change": 0.5569203714311524, "market_dynamics": 0.966069, "expectation": {"probability": 57.9276, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.27, "high": 175.48, "low": 167.66, "close": 174.89, "volume": 10090316}, "trend_line": 156.115333, "activity_lines": {"activity_5": 172.351333, "activity_10": 168.312727, "activity_20": 161.820619, "activity_30": 159.047183}, "trend_signal": 1, "fair_value": 119.165833, "relative_strength": 9.31509, "rate_of_change": 0.57659971648172, "market_dynamics": 0.936339, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 175.56, "high": 178.89, "low": 174.43, "close": 177.61, "volume": 14090687}, "trend_line": 157.010333, "activity_lines": {"activity_5": 174.445333, "activity_10": 170.672182, "activity_20": 163.725, "activity_30": 160.433935}, "trend_signal": 1, "fair_value": 119.600897, "relative_strength": 9.119205, "rate_of_change": 0.5732941043017281, "market_dynamics": 1.044184, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.0, "high": 179.53, "low": 174.21, "close": 178.38, "volume": 11998124}, "trend_line": 157.944667, "activity_lines": {"activity_5": 176.11, "activity_10": 172.727818, "activity_20": 165.567524, "activity_30": 161.812624}, "trend_signal": 1, "fair_value": 120.040641, "relative_strength": 8.168074, "rate_of_change": 0.5950780322209793, "market_dynamics": 1.058912, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.08, "high": 185.51, "low": 177.52, "close": 185.42, "volume": 10411452}, "trend_line": 159.084, "activity_lines": {"activity_5": 179.55, "activity_10": 175.657273, "activity_20": 167.965476, "activity_30": 163.585226}, "trend_signal": 1, "fair_value": 120.537628, "relative_strength": 11.888932, "rate_of_change": 0.7213494584150748, "market_dynamics": 1.224854, "expectation": {"probability": 58.6276, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 185.42, "high": 191.225, "low": 183.94, "close": 190.35, "volume": 11223777}, "trend_line": 160.441333, "activity_lines": {"activity_5": 183.912, "activity_10": 179.019818, "activity_20": 170.67719, "activity_30": 165.602387}, "trend_signal": 1, "fair_value": 121.053974, "relative_strength": 12.973453, "rate_of_change": 0.8532177968871683, "market_dynamics": 1.355795, "expectation": {"probability": 59.1359, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 191.22, "high": 198.86, "low": 190.6, "close": 197.29, "volume": 15186847}, "trend_line": 161.808, "activity_lines": {"activity_5": 189.232, "activity_10": 183.072727, "activity_20": 173.859333, "activity_30": 167.97972}, "trend_signal": 1, "fair_value": 121.612372, "relative_strength": 16.271435, "rate_of_change": 0.8518172807751521, "market_dynamics": 1.466147, "expectation": {"probability": 59.6319, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.88, "high": 204.5, "low": 188.94, "close": 199.52, "volume": 15538006}, "trend_line": 163.131333, "activity_lines": {"activity_5": 193.802, "activity_10": 186.882, "activity_20": 177.027524, "activity_30": 170.412753}, "trend_signal": 1, "fair_value": 122.26, "relative_strength": 16.893208, "rate_of_change": 0.8178415158706734, "market_dynamics": 1.635571, "expectation": {"probability": 60.1161, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 200.44, "high": 202.88, "low": 197.89, "close": 202.05, "volume": 13129313}, "trend_line": 164.620333, "activity_lines": {"activity_5": 197.754667, "activity_10": 190.565818, "activity_20": 180.207619, "activity_30": 172.923634}, "trend_signal": 1, "fair_value": 122.911859, "relative_strength": 19.709052, "rate_of_change": 0.9127614987367116, "market_dynamics": 1.74108, "expectation": {"probability": 60.5887, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 202.45, "high": 212.84, "low": 198.35, "close": 210.7, "volume": 12400988}, "trend_line": 166.603667, "activity_lines": {"activity_5": 203.012667, "activity_10": 195.236182, "activity_20": 183.958619, "activity_30": 175.896516}, "trend_signal": 1, "fair_value": 123.616218, "relative_strength": 17.782981, "rate_of_change": 1.2047928490097355, "market_dynamics": 1.801908, "expectation": {"probability": 61.0502, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 212.56, "high": 215.5, "low": 208.8857, "close": 210.92, "volume": 10819121}, "trend_line": 168.680333, "activity_lines": {"activity_5": 206.658667, "activity_10": 199.290182, "activity_20": 187.440524, "activity_30": 178.755634}, "trend_signal": 1, "fair_value": 124.326859, "relative_strength": 21.399184, "rate_of_change": 1.246470763455638, "market_dynamics": 1.717923, "expectation": {"probability": 61.5011, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 211.01, "high": 222.05, "low": 210.57, "close": 221.56, "volume": 12895765}, "trend_line": 170.869333, "activity_lines": {"activity_5": 212.48, "activity_10": 204.535091, "activity_20": 191.641095, "activity_30": 182.167226}, "trend_signal": 1, "fair_value": 125.117308, "relative_strength": 24.426745, "rate_of_change": 1.2977209382198822, "market_dynamics": 1.656759, "expectation": {"probability": 61.9417, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 221.15, "high": 223.23, "low": 219.37, "close": 220.96, "volume": 9987154}, "trend_line": 173.260667, "activity_lines": {"activity_5": 216.483333, "activity_10": 208.822364, "activity_20": 195.44619, "activity_30": 185.398882}, "trend_signal": 1, "fair_value": 125.889487, "relative_strength": 22.484353, "rate_of_change": 1.39951034981801, "market_dynamics": 1.53596, "expectation": {"probability": 61.9197, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 222.0, "high": 222.19, "low": 200.71, "close": 207.28, "volume": 21520174}, "trend_line": 175.029333, "activity_lines": {"activity_5": 214.497333, "activity_10": 209.834182, "activity_20": 197.625762, "activity_30": 187.593677}, "trend_signal": 1, "fair_value": 126.556731, "relative_strength": 10.922915, "rate_of_change": 1.0208121846835532, "market_dynamics": 1.393637, "expectation": {"probability": 61.2928, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 207.06, "high": 207.57, "low": 200.52, "close": 204.66, "volume": 15140686}, "trend_line": 176.761, "activity_lines": {"activity_5": 211.289333, "activity_10": 209.844182, "activity_20": 199.31181, "activity_30": 189.505333}, "trend_signal": 1, "fair_value": 127.204231, "relative_strength": 8.359682, "rate_of_change": 0.9893581666108431, "market_dynamics": 1.207403, "expectation": {"probability": 60.5618, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 205.7, "high": 208.28, "low": 201.45, "close": 206.05, "volume": 20227692}, "trend_line": 178.618, "activity_lines": {"activity_5": 208.947333, "activity_10": 209.757091, "activity_20": 200.917286, "activity_30": 191.394946}, "trend_signal": 1, "fair_value": 127.848526, "relative_strength": 11.1809, "rate_of_change": 1.0505711101430741, "market_dynamics": 0.949182, "expectation": {"probability": 60.5384, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 204.64, "high": 210.43, "low": 203.58, "close": 207.95, "volume": 5011741}, "trend_line": 180.557667, "activity_lines": {"activity_5": 207.563333, "activity_10": 209.73, "activity_20": 202.479286, "activity_30": 193.287333}, "trend_signal": 1, "fair_value": 128.516218, "relative_strength": 10.764787, "rate_of_change": 1.085930309375323, "market_dynamics": 0.547183, "expectation": {"probability": 60.8986, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.17, "high": 208.75, "low": 204.15, "close": 208.57, "volume": 6912421}, "trend_line": 182.462667, "activity_lines": {"activity_5": 207.293333, "activity_10": 209.621818, "activity_20": 203.879571, "activity_30": 195.094581}, "trend_signal": 1, "fair_value": 129.155577, "relative_strength": 11.553126, "rate_of_change": 1.0550645849893492, "market_dynamics": 0.142453, "expectation": {"probability": 61.1169, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 208.57, "high": 208.99, "low": 199.58, "close": 200.51, "volume": 10140276}, "trend_line": 184.181667, "activity_lines": {"activity_5": 205.162667, "activity_10": 207.883636, "activity_20": 204.31581, "activity_30": 196.258925}, "trend_signal": 1, "fair_value": 129.741474, "relative_strength": 9.306373, "rate_of_change": 0.9421105304790891, "market_dynamics": -0.267041, "expectation": {"probability": 61.3449, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 199.58, "high": 209.31, "low": 199.5201, "close": 208.58, "volume": 13050259}, "trend_line": 186.141333, "activity_lines": {"activity_5": 206.173333, "activity_10": 207.640727, "activity_20": 205.374429, "activity_30": 197.833011}, "trend_signal": 1, "fair_value": 130.406346, "relative_strength": 10.137955, "rate_of_change": 1.0639853748310348, "market_dynamics": -0.557117, "expectation": {"probability": 60.8633, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 210.0, "high": 210.7762, "low": 204.72, "close": 208.84, "volume": 9097363}, "trend_line": 188.134667, "activity_lines": {"activity_5": 207.009333, "activity_10": 207.483636, "activity_20": 206.296, "activity_30": 199.297441}, "trend_signal": 1, "fair_value": 131.072692, "relative_strength": 8.294865, "rate_of_change": 1.0708712395435593, "market_dynamics": -0.676827, "expectation": {"probability": 61.2259, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 207.61, "high": 220.26, "low": 207.48, "close": 216.04, "volume": 14052058}, "trend_line": 190.319, "activity_lines": {"activity_5": 210.059333, "activity_10": 208.673455, "activity_20": 207.718429, "activity_30": 201.097785}, "trend_signal": 1, "fair_value": 131.785256, "relative_strength": 13.161271, "rate_of_change": 1.1610475808799137, "market_dynamics": -0.631364, "expectation": {"probability": 61.6496, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 214.41, "high": 233.26, "low": 212.27, "close": 230.06, "volume": 16109427}, "trend_line": 192.881, "activity_lines": {"activity_5": 217.243333, "activity_10": 212.512727, "activity_20": 210.280143, "activity_30": 203.66172}, "trend_signal": 1, "fair_value": 132.635641, "relative_strength": 19.679792, "rate_of_change": 1.3461609192986577, "market_dynamics": -0.339901, "expectation": {"probability": 62.0642, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 229.68, "high": 232.65, "low": 226.3503, "close": 230.6, "volume": 12717259}, "trend_line": 195.366333, "activity_lines": {"activity_5": 223.174667, "activity_10": 216.284727, "activity_20": 212.643524, "activity_30": 206.095204}, "trend_signal": 1, "fair_value": 133.510449, "relative_strength": 16.063963, "rate_of_change": 1.2885317890305406, "market_dynamics": -0.182551, "expectation": {"probability": 62.4698, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 231.47, "high": 237.995, "low": 230.9375, "close": 232.34, "volume": 16029675}, "trend_line": 197.779667, "activity_lines": {"activity_5": 227.68, "activity_10": 219.949091, "activity_20": 214.923952, "activity_30": 208.480602}, "trend_signal": 1, "fair_value": 134.371282, "relative_strength": 19.037164, "rate_of_change": 1.2352865321989699, "market_dynamics": 0.111175, "expectation": {"probability": 62.8958, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 230.7, "high": 235.86, "low": 225.89, "close": 235.69, "volume": 18745384}, "trend_line": 200.338667, "activity_lines": {"activity_5": 231.718, "activity_10": 223.719273, "activity_20": 217.3, "activity_30": 210.92643}, "trend_signal": 1, "fair_value": 135.258269, "relative_strength": 24.208473, "rate_of_change": 1.2938640451851897, "market_dynamics": 0.322208, "expectation": {"probability": 63.2112, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 235.47, "high": 238.59, "low": 212.85, "close": 218.04, "volume": 18296045}, "trend_line": 202.220333, "activity_lines": {"activity_5": 228.082667, "activity_10": 223.741455, "activity_20": 217.77919, "activity_30": 212.068452}, "trend_signal": 1, "fair_value": 136.052436, "relative_strength": 18.14498, "rate_of_change": 0.9392425477204678, "market_dynamics": 0.187016, "expectation": {"probability": 62.9642, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 214.37, "high": 216.99, "low": 207.54, "close": 214.61, "volume": 19935752}, "trend_line": 203.796667, "activity_lines": {"activity_5": 223.170667, "activity_10": 222.956545, "activity_20": 217.832905, "activity_30": 212.867785}, "trend_signal": 1, "fair_value": 136.783205, "relative_strength": 18.616026, "rate_of_change": 0.7795131066271178, "market_dynamics": 0.082796, "expectation": {"probability": 62.4011, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 213.52, "high": 222.68, "low": 213.27, "close": 218.09, "volume": 13778311}, "trend_line": 205.406, "activity_lines": {"activity_5": 220.448667, "activity_10": 222.694545, "activity_20": 218.14619, "activity_30": 213.789935}, "trend_signal": 1, "fair_value": 137.536923, "relative_strength": 19.622661, "rate_of_change": 0.789675819379319, "market_dynamics": -0.132904, "expectation": {"probability": 62.5906, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 220.92, "high": 224.21, "low": 214.93, "close": 216.13, "volume": 11775879}, "trend_line": 206.790333, "activity_lines": {"activity_5": 217.907333, "activity_10": 221.756545, "activity_20": 218.196429, "activity_30": 214.481806}, "trend_signal": 1, "fair_value": 138.262179, "relative_strength": 20.774812, "rate_of_change": 0.6739496411984061, "market_dynamics": -0.489967, "expectation": {"probability": 62.7173, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 215.7, "high": 227.0, "low": 198.51, "close": 198.6, "volume": 20705732}, "trend_line": 207.743, "activity_lines": {"activity_5": 210.603333, "activity_10": 217.494, "activity_20": 216.551286, "activity_30": 213.953398}, "trend_signal": 1, "fair_value": 138.890705, "relative_strength": 22.446667, "rate_of_change": 0.4606922316818316, "market_dynamics": -0.663274, "expectation": {"probability": 61.7031, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 192.2, "high": 211.63, "low": 186.666, "close": 208.14, "volume": 21148960}, "trend_line": 208.851333, "activity_lines": {"activity_5": 208.952, "activity_10": 215.152182, "activity_20": 215.873381, "activity_30": 213.979011}, "trend_signal": 1, "fair_value": 139.586026, "relative_strength": 18.707437, "rate_of_change": 0.5335115984654193, "market_dynamics": -0.774548, "expectation": {"probability": 61.0443, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 212.0, "high": 215.15, "low": 204.55, "close": 208.66, "volume": 10464106}, "trend_line": 209.886333, "activity_lines": {"activity_5": 208.134, "activity_10": 213.048545, "activity_20": 215.308905, "activity_30": 213.966667}, "trend_signal": 0, "fair_value": 140.299487, "relative_strength": 21.104691, "rate_of_change": 0.4955678209628648, "market_dynamics": -0.933494, "expectation": {"probability": 65.5699, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 208.64, "high": 221.5, "low": 176.24, "close": 177.53, "volume": 33995225}, "trend_line": 209.858, "activity_lines": {"activity_5": 197.336, "activity_10": 205.674, "activity_20": 211.838238, "activity_30": 211.879161}, "trend_signal": 0, "fair_value": 140.809808, "relative_strength": -3.224884, "rate_of_change": -0.013499211499399293, "market_dynamics": -0.951695, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 179.0, "high": 187.035, "low": 176.495, "close": 184.37, "volume": 20190993}, "trend_line": 209.823, "activity_lines": {"activity_5": 191.522, "activity_10": 200.508, "activity_20": 209.160667, "activity_30": 210.234774}, "trend_signal": 0, "fair_value": 141.378141, "relative_strength": -2.997222, "rate_of_change": -0.016677944133650653, "market_dynamics": -0.9969, "expectation": {"probability": 64.092, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 183.89, "high": 186.83, "low": 180.88, "close": 184.07, "volume": 18926222}, "trend_line": 209.613667, "activity_lines": {"activity_5": 187.725333, "activity_10": 196.159636, "activity_20": 206.551143, "activity_30": 208.57329}, "trend_signal": 0, "fair_value": 141.941603, "relative_strength": -3.110073, "rate_of_change": -0.09976646983410546, "market_dynamics": -1.101949, "expectation": {"probability": 68.8931, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.23, "high": 191.91, "low": 157.35, "close": 166.66, "volume": 46342441}, "trend_line": 208.592667, "activity_lines": {"activity_5": 179.094, "activity_10": 189.584364, "activity_20": 202.38819, "activity_30": 205.802086}, "trend_signal": 0, "fair_value": 142.397179, "relative_strength": -17.832926, "rate_of_change": -0.4870865600571678, "market_dynamics": -1.056654, "expectation": {"probability": 68.1559, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 166.05, "high": 169.73, "low": 158.56, "close": 159.34, "volume": 30775239}, "trend_line": 207.253333, "activity_lines": {"activity_5": 170.788, "activity_10": 182.612364, "activity_20": 197.724714, "activity_30": 202.624495}, "trend_signal": 0, "fair_value": 142.768782, "relative_strength": -19.4798, "rate_of_change": -0.6420810564735758, "market_dynamics": -1.067358, "expectation": {"probability": 65.666, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.3, "high": 162.83, "low": 156.3, "close": 162.79, "volume": 34698100}, "trend_line": 205.944667, "activity_lines": {"activity_5": 166.92, "activity_10": 177.272545, "activity_20": 193.624238, "activity_30": 199.755892}, "trend_signal": 0, "fair_value": 143.173397, "relative_strength": -19.217735, "rate_of_change": -0.6314330298369619, "market_dynamics": -1.022154, "expectation": {"probability": 61.563, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.76, "high": 167.89, "low": 157.57, "close": 166.71, "volume": 27057727}, "trend_line": 204.478333, "activity_lines": {"activity_5": 165.341333, "activity_10": 173.650909, "activity_20": 190.076714, "activity_30": 197.224624}, "trend_signal": 0, "fair_value": 143.637308, "relative_strength": -18.901965, "rate_of_change": -0.7120038704376926, "market_dynamics": -1.00805, "expectation": {"probability": 62.3438, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.39, "high": 169.66, "low": 162.3801, "close": 163.02, "volume": 17445014}, "trend_line": 202.881667, "activity_lines": {"activity_5": 163.71, "activity_10": 170.256909, "activity_20": 186.377143, "activity_30": 194.549892}, "trend_signal": 0, "fair_value": 144.110833, "relative_strength": -20.238334, "rate_of_change": -0.7808485019290523, "market_dynamics": -1.112084, "expectation": {"probability": 67.0898, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.97, "high": 165.77, "low": 159.76, "close": 163.38, "volume": 20187014}, "trend_line": 200.942333, "activity_lines": {"activity_5": 163.602, "activity_10": 167.575273, "activity_20": 182.930048, "activity_30": 192.001398}, "trend_signal": 0, "fair_value": 144.554359, "relative_strength": -20.027707, "rate_of_change": -0.9558941567647916, "market_dynamics": -1.175265, "expectation": {"probability": 62.0045, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.04, "high": 177.36, "low": 166.5, "close": 172.33, "volume": 25168098}, "trend_line": 199.321333, "activity_lines": {"activity_5": 166.696, "activity_10": 167.334727, "activity_20": 180.586095, "activity_30": 190.155441}, "trend_signal": 0, "fair_value": 145.065577, "relative_strength": -19.015298, "rate_of_change": -0.8066991040658321, "market_dynamics": -1.146281, "expectation": {"probability": 63.5215, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 173.06, "high": 175.79, "low": 170.545, "close": 175.55, "volume": 11437308}, "trend_line": 198.263667, "activity_lines": {"activity_5": 169.997333, "activity_10": 168.340182, "activity_20": 178.823714, "activity_30": 188.621806}, "trend_signal": 0, "fair_value": 145.594359, "relative_strength": -18.750457, "rate_of_change": -0.5306336176268758, "market_dynamics": -1.078139, "expectation": {"probability": 63.7638, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.25, "high": 175.92, "low": 164.05, "close": 165.52, "volume": 20886899}, "trend_line": 196.959, "activity_lines": {"activity_5": 169.104667, "activity_10": 167.558, "activity_20": 176.368238, "activity_30": 186.509312}, "trend_signal": 0, "fair_value": 146.051795, "relative_strength": -23.065154, "rate_of_change": -0.6580464387355425, "market_dynamics": -0.901858, "expectation": {"probability": 67.8201, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.65, "high": 168.9299, "low": 164.09, "close": 165.74, "volume": 21494331}, "trend_line": 195.615333, "activity_lines": {"activity_5": 168.364667, "activity_10": 167.158545, "activity_20": 174.251905, "activity_30": 184.495183}, "trend_signal": 0, "fair_value": 146.474038, "relative_strength": -23.800292, "rate_of_change": -0.6822064490579312, "market_dynamics": -0.73859, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.87, "high": 167.39, "low": 128.22, "close": 142.03, "volume": 59137026}, "trend_line": 193.418, "activity_lines": {"activity_5": 159.54, "activity_10": 162.781455, "activity_20": 170.210571, "activity_30": 181.038065}, "trend_signal": 0, "fair_value": 146.707051, "relative_strength": -34.978476, "rate_of_change": -1.123292824903448, "market_dynamics": -0.652188, "expectation": {"probability": 61.1177, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.13, "high": 144.05, "low": 134.825, "close": 135.33, "volume": 30853744}, "trend_line": 190.976667, "activity_lines": {"activity_5": 149.905333, "activity_10": 157.634, "activity_20": 165.893095, "activity_30": 177.290452}, "trend_signal": 0, "fair_value": 146.894551, "relative_strength": -36.293578, "rate_of_change": -1.2622056892326539, "market_dynamics": -0.61338, "expectation": {"probability": 59.5597, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.28, "high": 136.695, "low": 131.06, "close": 133.24, "volume": 26344685}, "trend_line": 188.734333, "activity_lines": {"activity_5": 142.040667, "activity_10": 152.543091, "activity_20": 161.754095, "activity_30": 173.565505}, "trend_signal": 0, "fair_value": 147.047564, "relative_strength": -39.140718, "rate_of_change": -1.1741402943219235, "market_dynamics": -0.683083, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.69, "high": 137.86, "low": 131.64, "close": 136.7, "volume": 19121274}, "trend_line": 186.338333, "activity_lines": {"activity_5": 138.15, "activity_10": 148.618545, "activity_20": 158.348667, "activity_30": 170.208452}, "trend_signal": 0, "fair_value": 147.222051, "relative_strength": -37.491636, "rate_of_change": -1.2695093478302046, "market_dynamics": -0.766711, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.65, "high": 140.42, "low": 135.51, "close": 139.68, "volume": 21972671}, "trend_line": 184.033, "activity_lines": {"activity_5": 137.174, "activity_10": 145.781455, "activity_20": 155.605286, "activity_30": 167.198237}, "trend_signal": 0, "fair_value": 147.451859, "relative_strength": -35.16217, "rate_of_change": -1.2371759277249832, "market_dynamics": -0.791214, "expectation": {"probability": 61.263, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.65, "high": 139.94, "low": 136.2366, "close": 138.18, "volume": 18130617}, "trend_line": 181.437667, "activity_lines": {"activity_5": 137.435333, "activity_10": 143.096, "activity_20": 152.999619, "activity_30": 164.239978}, "trend_signal": 0, "fair_value": 147.687372, "relative_strength": -35.264144, "rate_of_change": -1.4102541392032855, "market_dynamics": -0.758351, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.57, "high": 138.62, "low": 134.03, "close": 135.05, "volume": 15154055}, "trend_line": 178.270667, "activity_lines": {"activity_5": 136.91, "activity_10": 140.299636, "activity_20": 150.429, "activity_30": 161.247226}, "trend_signal": 0, "fair_value": 147.870641, "relative_strength": -36.876598, "rate_of_change": -1.7455030437533139, "market_dynamics": -0.715828, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.6, "high": 136.6, "low": 131.955, "close": 134.32, "volume": 20855799}, "trend_line": 175.061333, "activity_lines": {"activity_5": 136.16, "activity_10": 138.048364, "activity_20": 148.139381, "activity_30": 158.411699}, "trend_signal": 0, "fair_value": 148.0675, "relative_strength": -37.898712, "rate_of_change": -1.800259153122489, "market_dynamics": -0.677211, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.2, "high": 135.88, "low": 130.76, "close": 131.8, "volume": 23220477}, "trend_line": 171.71, "activity_lines": {"activity_5": 134.498, "activity_10": 136.088545, "activity_20": 145.815524, "activity_30": 155.620645}, "trend_signal": 0, "fair_value": 148.284487, "relative_strength": -39.882703, "rate_of_change": -1.9143764888389048, "market_dynamics": -0.716234, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.83, "high": 131.97, "low": 128.08, "close": 129.56, "volume": 28921098}, "trend_line": 168.172333, "activity_lines": {"activity_5": 132.416, "activity_10": 134.334545, "activity_20": 143.528667, "activity_30": 152.90129}, "trend_signal": 0, "fair_value": 148.515192, "relative_strength": -40.163102, "rate_of_change": -2.06025682837342, "market_dynamics": -0.756511, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.57, "high": 130.64, "low": 124.89, "close": 127.56, "volume": 23824119}, "trend_line": 165.156333, "activity_lines": {"activity_5": 130.342, "activity_10": 132.874727, "activity_20": 141.310905, "activity_30": 150.28114}, "trend_signal": 0, "fair_value": 148.700192, "relative_strength": -41.2592, "rate_of_change": -1.7933984420612274, "market_dynamics": -0.837517, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.0, "high": 128.35, "low": 122.62, "close": 122.63, "volume": 21255516}, "trend_line": 162.090333, "activity_lines": {"activity_5": 127.332667, "activity_10": 130.781636, "activity_20": 138.80981, "activity_30": 147.537505}, "trend_signal": 0, "fair_value": 148.882821, "relative_strength": -41.658492, "rate_of_change": -1.8564229081061048, "market_dynamics": -0.924977, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.62, "high": 125.165, "low": 117.84, "close": 121.65, "volume": 22080811}, "trend_line": 158.875667, "activity_lines": {"activity_5": 124.824667, "activity_10": 128.741273, "activity_20": 136.39019, "activity_30": 144.928452}, "trend_signal": 0, "fair_value": 149.0425, "relative_strength": -42.892518, "rate_of_change": -1.9832558429008809, "market_dynamics": -0.999356, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.29, "high": 126.72, "low": 121.89, "close": 125.17, "volume": 16294094}, "trend_line": 155.843667, "activity_lines": {"activity_5": 124.334667, "activity_10": 127.551636, "activity_20": 134.501714, "activity_30": 142.753892}, "trend_signal": 0, "fair_value": 149.187179, "relative_strength": -41.853361, "rate_of_change": -1.9084105560356088, "market_dynamics": -1.01565, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.36, "high": 128.78, "low": 64.52, "close": 66.69, "volume": 207018740}, "trend_line": 151.446667, "activity_lines": {"activity_5": 104.793333, "activity_10": 115.938909, "activity_20": 127.241524, "activity_30": 137.002043}, "trend_signal": 0, "fair_value": 149.010064, "relative_strength": -69.079587, "rate_of_change": -2.821417183413696, "market_dynamics": -0.977719, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.0, "high": 67.48, "low": 60.95, "close": 63.7, "volume": 86318463}, "trend_line": 146.632, "activity_lines": {"activity_5": 88.446667, "activity_10": 105.109636, "activity_20": 120.155286, "activity_30": 131.340968}, "trend_signal": 0, "fair_value": 148.774359, "relative_strength": -68.994789, "rate_of_change": -3.179117173968567, "market_dynamics": -0.941245, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.91, "high": 66.95, "low": 62.67, "close": 63.42, "volume": 35059958}, "trend_line": 141.790667, "activity_lines": {"activity_5": 76.264, "activity_10": 95.583636, "activity_20": 113.517048, "activity_30": 125.972452}, "trend_signal": 0, "fair_value": 148.540769, "relative_strength": -68.506134, "rate_of_change": -3.3016892629166836, "market_dynamics": -0.971878, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.565, "high": 64.2, "low": 59.56, "close": 60.84, "volume": 33322087}, "trend_line": 137.901, "activity_lines": {"activity_5": 67.168667, "activity_10": 86.890909, "activity_20": 107.151714, "activity_30": 120.749828}, "trend_signal": 0, "fair_value": 148.273782, "relative_strength": -68.201662, "rate_of_change": -2.7432461404529556, "market_dynamics": -1.07906, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.36, "high": 62.4, "low": 59.8001, "close": 61.47, "volume": 31646678}, "trend_line": 133.804333, "activity_lines": {"activity_5": 62.337333, "activity_10": 79.648727, "activity_20": 101.392619, "activity_30": 115.818796}, "trend_signal": 0, "fair_value": 147.991795, "relative_strength": -68.762847, "rate_of_change": -2.9707304515558235, "market_dynamics": -1.161135, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.44, "high": 67.72, "low": 60.455, "close": 66.28, "volume": 47671638}, "trend_line": 129.878, "activity_lines": {"activity_5": 63.356, "activity_10": 74.559818, "activity_20": 96.587095, "activity_30": 111.462387}, "trend_signal": 0, "fair_value": 147.771538, "relative_strength": -66.058697, "rate_of_change": -2.9343840456945647, "market_dynamics": -1.185786, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.3, "high": 69.35, "low": 65.43, "close": 68.75, "volume": 70904579}, "trend_line": 126.614333, "activity_lines": {"activity_5": 65.225333, "activity_10": 71.070545, "activity_20": 92.490429, "activity_30": 107.518645}, "trend_signal": 0, "fair_value": 147.580321, "relative_strength": -63.493231, "rate_of_change": -2.512871309998602, "market_dynamics": -1.09512, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.3, "high": 69.43, "low": 67.175, "close": 67.94, "volume": 85055258}, "trend_line": 123.567667, "activity_lines": {"activity_5": 66.488, "activity_10": 68.503273, "activity_20": 88.665571, "activity_30": 103.733204}, "trend_signal": 0, "fair_value": 147.371859, "relative_strength": -63.461553, "rate_of_change": -2.406256801905675, "market_dynamics": -0.937005, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.04, "high": 69.11, "low": 66.94, "close": 67.5, "volume": 21618166}, "trend_line": 120.391333, "activity_lines": {"activity_5": 67.302667, "activity_10": 66.850364, "activity_20": 85.119714, "activity_30": 100.115935}, "trend_signal": 0, "fair_value": 147.156667, "relative_strength": -63.46276, "rate_of_change": -2.5705219472987193, "market_dynamics": -0.79549, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.39, "high": 68.59, "low": 65.07, "close": 65.59, "volume": 22175001}, "trend_line": 117.020667, "activity_lines": {"activity_5": 67.036667, "activity_10": 65.834727, "activity_20": 81.705, "activity_30": 96.580366}, "trend_signal": 0, "fair_value": 146.922115, "relative_strength": -63.161877, "rate_of_change": -2.799758019125845, "market_dynamics": -0.654039, "expectation": {"probability": 41.5182, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.19, "high": 70.41, "low": 64.51, "close": 69.85, "volume": 37726976}, "trend_line": 113.915, "activity_lines": {"activity_5": 67.916, "activity_10": 66.676909, "activity_20": 79.034619, "activity_30": 93.537097}, "trend_signal": 0, "fair_value": 146.712436, "relative_strength": -60.875704, "rate_of_change": -2.6539474433178514, "market_dynamics": -0.460706, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.44, "high": 69.53, "low": 65.97, "close": 66.29, "volume": 64322079}, "trend_line": 110.678667, "activity_lines": {"activity_5": 67.370667, "activity_10": 66.814364, "activity_20": 76.357714, "activity_30": 90.464516}, "trend_signal": 0, "fair_value": 146.470385, "relative_strength": -61.786457, "rate_of_change": -2.841006891103017, "market_dynamics": -0.261659, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.88, "high": 67.63, "low": 64.18, "close": 67.56, "volume": 32465022}, "trend_line": 107.186333, "activity_lines": {"activity_5": 67.412667, "activity_10": 67.135636, "activity_20": 74.144095, "activity_30": 87.682667}, "trend_signal": 0, "fair_value": 146.220833, "relative_strength": -60.359954, "rate_of_change": -3.1553813346884634, "market_dynamics": -0.029965, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.5, "high": 67.905, "low": 62.67, "close": 63.73, "volume": 45074480}, "trend_line": 103.459, "activity_lines": {"activity_5": 66.203333, "activity_10": 66.685273, "activity_20": 71.887095, "activity_30": 84.879032}, "trend_signal": 0, "fair_value": 145.946026, "relative_strength": -61.713396, "rate_of_change": -3.477433079084814, "market_dynamics": 0.148129, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.72, "high": 63.75, "low": 57.79, "close": 60.0, "volume": 52945638}, "trend_line": 99.941667, "activity_lines": {"activity_5": 64.002, "activity_10": 65.504182, "activity_20": 69.611, "activity_30": 82.075226}, "trend_signal": 0, "fair_value": 145.589359, "relative_strength": -62.300697, "rate_of_change": -3.399736127354805, "market_dynamics": 0.315152, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.0, "high": 63.64, "low": 58.53, "close": 59.36, "volume": 58837399}, "trend_line": 96.395667, "activity_lines": {"activity_5": 61.96, "activity_10": 64.233455, "activity_20": 67.615857, "activity_30": 79.457054}, "trend_signal": 0, "fair_value": 145.230321, "relative_strength": -61.276702, "rate_of_change": -3.5480696954954656, "market_dynamics": 0.450563, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.72, "high": 64.4, "low": 60.56, "close": 61.47, "volume": 36663821}, "trend_line": 93.710333, "activity_lines": {"activity_5": 61.320667, "activity_10": 63.472182, "activity_20": 66.155952, "activity_30": 77.203785}, "trend_signal": 0, "fair_value": 144.890705, "relative_strength": -59.300256, "rate_of_change": -2.78574139644679, "market_dynamics": 0.515081, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.63, "high": 63.125, "low": 57.9, "close": 62.29, "volume": 41419351}, "trend_line": 91.275667, "activity_lines": {"activity_5": 61.276, "activity_10": 62.992364, "activity_20": 65.088857, "activity_30": 75.176667}, "trend_signal": 0, "fair_value": 144.531923, "relative_strength": -57.455079, "rate_of_change": -2.5980763508758495, "market_dynamics": 0.605273, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.1, "high": 64.52, "low": 59.885, "close": 63.1, "volume": 28000357}, "trend_line": 88.937667, "activity_lines": {"activity_5": 61.852667, "activity_10": 62.762545, "activity_20": 64.386238, "activity_30": 73.358882}, "trend_signal": 0, "fair_value": 144.219551, "relative_strength": -55.142101, "rate_of_change": -2.561471284564805, "market_dynamics": 0.550563, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.3, "high": 62.37, "low": 55.865, "close": 56.74, "volume": 32073287}, "trend_line": 86.272333, "activity_lines": {"activity_5": 60.351333, "activity_10": 61.456364, "activity_20": 63.356714, "activity_30": 71.281613}, "trend_signal": 0, "fair_value": 143.889872, "relative_strength": -58.035385, "rate_of_change": -2.996856213914405, "market_dynamics": 0.384129, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.92, "high": 59.56, "low": 56.0806, "close": 57.07, "volume": 34310637}, "trend_line": 83.518667, "activity_lines": {"activity_5": 59.177333, "activity_10": 60.371091, "activity_20": 62.684476, "activity_30": 69.397591}, "trend_signal": 0, "fair_value": 143.534423, "relative_strength": -55.60445, "rate_of_change": -3.191829760764682, "market_dynamics": 0.269734, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.02, "high": 58.51, "low": 52.91, "close": 53.9, "volume": 31423262}, "trend_line": 80.709333, "activity_lines": {"activity_5": 57.099333, "activity_10": 58.941818, "activity_20": 61.756143, "activity_30": 67.48671}, "trend_signal": 0, "fair_value": 143.155385, "relative_strength": -55.242918, "rate_of_change": -3.3637198735463447, "market_dynamics": 0.093837, "expectation": {"probability": 46.7138, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.195, "high": 57.2, "low": 53.78, "close": 56.16, "volume": 29918039}, "trend_line": 78.079667, "activity_lines": {"activity_5": 56.279333, "activity_10": 58.148727, "activity_20": 61.089714, "activity_30": 65.902882}, "trend_signal": 0, "fair_value": 142.790962, "relative_strength": -53.583575, "rate_of_change": -3.258193200531096, "market_dynamics": -0.020741, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.21, "high": 58.19, "low": 54.9201, "close": 56.09, "volume": 28444488}, "trend_line": 75.472, "activity_lines": {"activity_5": 55.844667, "activity_10": 57.550182, "activity_20": 60.45119, "activity_30": 64.484194}, "trend_signal": 0, "fair_value": 142.409551, "relative_strength": -54.046403, "rate_of_change": -3.3397516923324053, "market_dynamics": -0.037903, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.9, "high": 64.34, "low": 55.7, "close": 63.97, "volume": 29097579}, "trend_line": 73.211, "activity_lines": {"activity_5": 58.504, "activity_10": 58.523273, "activity_20": 60.585762, "activity_30": 63.742129}, "trend_signal": 0, "fair_value": 142.069872, "relative_strength": -48.800889, "rate_of_change": -2.9958130167479275, "market_dynamics": 0.173037, "expectation": {"probability": 46.1837, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.97, "high": 65.29, "low": 60.275, "close": 60.84, "volume": 23112710}, "trend_line": 70.920333, "activity_lines": {"activity_5": 59.638, "activity_10": 58.855091, "activity_20": 60.410333, "activity_30": 62.944}, "trend_signal": 0, "fair_value": 141.677051, "relative_strength": -51.009959, "rate_of_change": -3.1288563194055525, "market_dynamics": 0.375565, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.41, "high": 63.92, "low": 60.41, "close": 62.14, "volume": 22342153}, "trend_line": 68.739667, "activity_lines": {"activity_5": 60.954, "activity_10": 59.396364, "activity_20": 60.384619, "activity_30": 62.377527}, "trend_signal": 0, "fair_value": 141.304231, "relative_strength": -49.228477, "rate_of_change": -3.0748107175413324, "market_dynamics": 0.585217, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.15, "high": 64.03, "low": 54.64, "close": 55.48, "volume": 45212204}, "trend_line": 66.501333, "activity_lines": {"activity_5": 59.500667, "activity_10": 58.714545, "activity_20": 59.756095, "activity_30": 61.522065}, "trend_signal": 0, "fair_value": 140.894167, "relative_strength": -55.618156, "rate_of_change": -3.2562479536015134, "market_dynamics": 0.790188, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.99, "high": 55.73, "low": 52.17, "close": 55.33, "volume": 34025987}, "trend_line": 64.290667, "activity_lines": {"activity_5": 58.042667, "activity_10": 58.129273, "activity_20": 59.172619, "activity_30": 60.801333}, "trend_signal": 0, "fair_value": 140.482564, "relative_strength": -54.381357, "rate_of_change": -3.3242431396074466, "market_dynamics": 0.743394, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.31, "high": 57.699, "low": 54.4637, "close": 57.13, "volume": 34686878}, "trend_line": 62.022667, "activity_lines": {"activity_5": 57.235333, "activity_10": 58.012545, "activity_20": 58.818524, "activity_30": 60.339355}, "trend_signal": 0, "fair_value": 140.119487, "relative_strength": -52.20106, "rate_of_change": -3.527728215978846, "market_dynamics": 0.805589, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.825, "high": 57.35, "low": 55.06, "close": 56.56, "volume": 27485309}, "trend_line": 61.685, "activity_lines": {"activity_5": 56.694, "activity_10": 57.785091, "activity_20": 58.450429, "activity_30": 59.986925}, "trend_signal": 0, "fair_value": 139.751923, "relative_strength": -52.707044, "rate_of_change": -0.544425153468483, "market_dynamics": 0.771653, "expectation": {"probability": 46.3918, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c2fa530-3b61-454b-863c-315152dbb862/", "share_image": "https://sharemaestro.com/terminal/5c2fa530-3b61-454b-863c-315152dbb862/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}