{"ticker": {"uuid": "5c304b28-9278-4447-8391-942e965a040b", "symbol": "600867", "name": "Tonghua Dongbao Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600867 fell 6.76%, moving from 9.02 to 8.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.35 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 45.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.41"}, {"label": "12-Week Change", "value": "-6.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.35"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.41, "high": 8.44, "low": 8.11, "close": 8.41, "volume": 114316372}, "trend_line": 8.930333, "activity_lines": {"activity_5": 8.622, "activity_10": 9.017455, "activity_20": 9.083238, "activity_30": 9.001247}, "trend_signal": 0, "fair_value": 8.73415, "relative_strength": -7.350131, "rate_of_change": -0.18257078306368746, "market_dynamics": -0.797839, "expectation": {"probability": 45.9429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.577667, "high": 10.881995, "low": 10.291784, "close": 10.559222, "volume": 73972838}, "trend_line": 9.59991, "activity_lines": {"activity_5": 10.639147, "activity_10": 10.742322, "activity_20": 10.53384, "activity_30": 10.148164}, "trend_signal": 1, "fair_value": 10.182565, "relative_strength": 12.748951, "rate_of_change": 0.8748346976957703, "market_dynamics": 0.015806, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.559223, "high": 11.186321, "low": 10.494669, "close": 10.90966, "volume": 84789597}, "trend_line": 9.696041, "activity_lines": {"activity_5": 10.702471, "activity_10": 10.775689, "activity_20": 10.602698, "activity_30": 10.232664}, "trend_signal": 1, "fair_value": 10.178968, "relative_strength": 18.703085, "rate_of_change": 1.0013739712143108, "market_dynamics": -0.317208, "expectation": {"probability": 56.3966, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.872772, "high": 11.057212, "low": 10.365561, "close": 10.420894, "volume": 58148840}, "trend_line": 9.779347, "activity_lines": {"activity_5": 10.606563, "activity_10": 10.706776, "activity_20": 10.61337, "activity_30": 10.279429}, "trend_signal": 1, "fair_value": 10.168501, "relative_strength": 12.462979, "rate_of_change": 0.8591754098399577, "market_dynamics": -0.515241, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.457781, "high": 10.872772, "low": 9.853167, "close": 9.919233, "volume": 104590094}, "trend_line": 9.833327, "activity_lines": {"activity_5": 10.380322, "activity_10": 10.548328, "activity_20": 10.569106, "activity_30": 10.288454}, "trend_signal": 1, "fair_value": 10.150866, "relative_strength": 6.810239, "rate_of_change": 0.5519795953656316, "market_dynamics": -0.677722, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.919234, "high": 9.919234, "low": 9.343521, "close": 9.683287, "volume": 112665859}, "trend_line": 9.877291, "activity_lines": {"activity_5": 10.115639, "activity_10": 10.365156, "activity_20": 10.497997, "activity_30": 10.278774}, "trend_signal": 1, "fair_value": 10.126011, "relative_strength": 2.822282, "rate_of_change": 0.44709181338115783, "market_dynamics": -0.73639, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.702161, "high": 9.938108, "low": 9.447339, "close": 9.466214, "volume": 41747796}, "trend_line": 9.904182, "activity_lines": {"activity_5": 9.838224, "activity_10": 10.166491, "activity_20": 10.404105, "activity_30": 10.252253}, "trend_signal": 0, "fair_value": 10.099984, "relative_strength": 2.70394, "rate_of_change": 0.2722507618738872, "market_dynamics": -1.006754, "expectation": {"probability": 47.7402, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.456777, "high": 10.258998, "low": 9.258581, "close": 9.853168, "volume": 76856988}, "trend_line": 9.94766, "activity_lines": {"activity_5": 9.762661, "activity_10": 10.067109, "activity_20": 10.345729, "activity_30": 10.248961}, "trend_signal": 0, "fair_value": 10.079181, "relative_strength": 6.545824, "rate_of_change": 0.43898627872549545, "market_dynamics": -1.028492, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.890919, "high": 9.938109, "low": 9.419024, "close": 9.53228, "volume": 54882406}, "trend_line": 9.981057, "activity_lines": {"activity_5": 9.650568, "activity_10": 9.929598, "activity_20": 10.259582, "activity_30": 10.222163}, "trend_signal": 0, "fair_value": 10.055608, "relative_strength": 3.068086, "rate_of_change": 0.33572719614461094, "market_dynamics": -1.155468, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.532279, "high": 9.692724, "low": 9.456776, "close": 9.475652, "volume": 34429072}, "trend_line": 10.006418, "activity_lines": {"activity_5": 9.57884, "activity_10": 9.808008, "activity_20": 10.172055, "activity_30": 10.189556}, "trend_signal": 0, "fair_value": 10.030355, "relative_strength": 1.019323, "rate_of_change": 0.2540913251973232, "market_dynamics": -1.279127, "expectation": {"probability": 47.1677, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.475651, "high": 9.768227, "low": 9.400148, "close": 9.4379, "volume": 58789926}, "trend_line": 10.028369, "activity_lines": {"activity_5": 9.5241, "activity_10": 9.698585, "activity_20": 10.085828, "activity_30": 10.152877}, "trend_signal": 0, "fair_value": 9.999647, "relative_strength": 2.661944, "rate_of_change": 0.21936920884176145, "market_dynamics": -1.254944, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.4379, "high": 10.041925, "low": 9.400148, "close": 9.739913, "volume": 85311572}, "trend_line": 10.072375, "activity_lines": {"activity_5": 9.58639, "activity_10": 9.664796, "activity_20": 10.032255, "activity_30": 10.134267}, "trend_signal": 0, "fair_value": 9.969557, "relative_strength": 2.25781, "rate_of_change": 0.43881512537083095, "market_dynamics": -1.211584, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.768227, "high": 9.881481, "low": 9.4379, "close": 9.598345, "volume": 68216043}, "trend_line": 10.110126, "activity_lines": {"activity_5": 9.583244, "activity_10": 9.620164, "activity_20": 9.966861, "activity_30": 10.103685}, "trend_signal": 0, "fair_value": 9.946517, "relative_strength": 0.234525, "rate_of_change": 0.37479740379007026, "market_dynamics": -1.159419, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.541717, "high": 9.541717, "low": 9.050946, "close": 9.35296, "volume": 105106253}, "trend_line": 10.124635, "activity_lines": {"activity_5": 9.515291, "activity_10": 9.554759, "activity_20": 9.880828, "activity_30": 10.054835}, "trend_signal": 0, "fair_value": 9.935679, "relative_strength": 0.515985, "rate_of_change": 0.14350958632959004, "market_dynamics": -1.011268, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.286894, "high": 9.579468, "low": 9.258581, "close": 9.324646, "volume": 50887897}, "trend_line": 10.135433, "activity_lines": {"activity_5": 9.449855, "activity_10": 9.503623, "activity_20": 9.797623, "activity_30": 10.003223}, "trend_signal": 0, "fair_value": 9.920214, "relative_strength": 1.8075, "rate_of_change": 0.10665075827426071, "market_dynamics": -0.999995, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.324646, "high": 9.494528, "low": 8.805561, "close": 9.013195, "volume": 60318583}, "trend_line": 10.127857, "activity_lines": {"activity_5": 9.290669, "activity_10": 9.40667, "activity_20": 9.692348, "activity_30": 9.930821}, "trend_signal": 0, "fair_value": 9.901765, "relative_strength": 0.365076, "rate_of_change": -0.07474766988248305, "market_dynamics": -1.087892, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.419024, "high": 9.466213, "low": 8.956567, "close": 9.173639, "volume": 48322962}, "trend_line": 10.127474, "activity_lines": {"activity_5": 9.213279, "activity_10": 9.351072, "activity_20": 9.611824, "activity_30": 9.869258}, "trend_signal": 0, "fair_value": 9.884235, "relative_strength": -0.346301, "rate_of_change": -0.0037816489707658035, "market_dynamics": -1.141156, "expectation": {"probability": 43.2983, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.239704, "high": 9.268017, "low": 8.928253, "close": 8.975443, "volume": 35485393}, "trend_line": 10.078677, "activity_lines": {"activity_5": 9.107574, "activity_10": 9.264758, "activity_20": 9.521392, "activity_30": 9.794934}, "trend_signal": 0, "fair_value": 9.860988, "relative_strength": -2.181416, "rate_of_change": -0.4818279464355934, "market_dynamics": -1.266962, "expectation": {"probability": 43.8536, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.975443, "high": 9.805979, "low": 8.975443, "close": 9.805979, "volume": 105485818}, "trend_line": 10.059717, "activity_lines": {"activity_5": 9.320241, "activity_10": 9.345409, "activity_20": 9.519534, "activity_30": 9.77734}, "trend_signal": 0, "fair_value": 9.844768, "relative_strength": 6.421158, "rate_of_change": -0.18811992883591408, "market_dynamics": -0.840875, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.805979, "high": 10.325062, "low": 9.730476, "close": 10.004175, "volume": 128495164}, "trend_line": 10.04306, "activity_lines": {"activity_5": 9.568773, "activity_10": 9.45712, "activity_20": 9.542114, "activity_30": 9.773757}, "trend_signal": 0, "fair_value": 9.831134, "relative_strength": 7.580276, "rate_of_change": -0.1655811987553784, "market_dynamics": -0.317061, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.032488, "high": 10.372252, "low": 9.956984, "close": 10.126866, "volume": 81437827}, "trend_line": 10.038792, "activity_lines": {"activity_5": 9.812899, "activity_10": 9.581528, "activity_20": 9.578847, "activity_30": 9.779164}, "trend_signal": 0, "fair_value": 9.816202, "relative_strength": 9.167169, "rate_of_change": -0.04249700788404845, "market_dynamics": 0.206372, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.117429, "high": 10.570448, "low": 9.956985, "close": 10.532697, "volume": 113612150}, "trend_line": 10.053585, "activity_lines": {"activity_5": 10.118058, "activity_10": 9.767197, "activity_20": 9.656377, "activity_30": 9.811029}, "trend_signal": 0, "fair_value": 9.803432, "relative_strength": 13.699076, "rate_of_change": 0.14735836742109176, "market_dynamics": 0.826821, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.570448, "high": 10.834709, "low": 9.881482, "close": 9.985298, "volume": 132375612}, "trend_line": 10.047365, "activity_lines": {"activity_5": 10.150147, "activity_10": 9.838925, "activity_20": 9.6819, "activity_30": 9.806623}, "trend_signal": 0, "fair_value": 9.792312, "relative_strength": 11.02425, "rate_of_change": -0.06186847776192056, "market_dynamics": 0.952577, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.985298, "high": 10.362814, "low": 9.645534, "close": 10.306187, "volume": 89833477}, "trend_line": 10.040468, "activity_lines": {"activity_5": 10.221875, "activity_10": 9.961961, "activity_20": 9.742385, "activity_30": 9.823321}, "trend_signal": 0, "fair_value": 9.783688, "relative_strength": 12.705011, "rate_of_change": -0.06864486360352788, "market_dynamics": 0.940495, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.334501, "high": 11.032905, "low": 10.230684, "close": 10.881899, "volume": 164544558}, "trend_line": 10.039235, "activity_lines": {"activity_5": 10.45216, "activity_10": 10.17234, "activity_20": 9.858246, "activity_30": 9.877607}, "trend_signal": 0, "fair_value": 9.775571, "relative_strength": 17.780102, "rate_of_change": -0.012280304065516945, "market_dynamics": 1.122154, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.891337, "high": 12.014447, "low": 10.891337, "close": 11.344357, "volume": 243311796}, "trend_line": 10.050651, "activity_lines": {"activity_5": 10.778082, "activity_10": 10.438489, "activity_20": 10.013567, "activity_30": 9.961808}, "trend_signal": 0, "fair_value": 9.770419, "relative_strength": 21.67528, "rate_of_change": 0.11371384373411457, "market_dynamics": 1.220581, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.325481, "high": 11.410421, "low": 10.919651, "close": 11.249977, "volume": 143723244}, "trend_line": 10.057077, "activity_lines": {"activity_5": 10.991379, "activity_10": 10.645094, "activity_20": 10.15199, "activity_30": 10.039184}, "trend_signal": 0, "fair_value": 9.767022, "relative_strength": 19.321325, "rate_of_change": 0.06393615697131834, "market_dynamics": 1.310136, "expectation": {"probability": 47.6436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.249977, "high": 11.778499, "low": 11.155598, "close": 11.485925, "volume": 137287649}, "trend_line": 10.074441, "activity_lines": {"activity_5": 11.235506, "activity_10": 10.856846, "activity_20": 10.30439, "activity_30": 10.131368}, "trend_signal": 1, "fair_value": 9.762063, "relative_strength": 21.55204, "rate_of_change": 0.17265453968385247, "market_dynamics": 1.454558, "expectation": {"probability": 45.667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.561428, "high": 11.589741, "low": 11.146161, "close": 11.24054, "volume": 102707724}, "trend_line": 10.083318, "activity_lines": {"activity_5": 11.297796, "activity_10": 10.978337, "activity_20": 10.425644, "activity_30": 10.2066}, "trend_signal": 1, "fair_value": 9.750648, "relative_strength": 18.651929, "rate_of_change": 0.0881140700511326, "market_dynamics": 1.327324, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.202787, "high": 11.363232, "low": 10.806396, "close": 10.947965, "volume": 140000586}, "trend_line": 10.097506, "activity_lines": {"activity_5": 11.200271, "activity_10": 11.020551, "activity_20": 10.5109, "activity_30": 10.262384}, "trend_signal": 1, "fair_value": 9.74076, "relative_strength": 17.307601, "rate_of_change": 0.14070765198517968, "market_dynamics": 1.178633, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.947965, "high": 11.165036, "low": 10.258997, "close": 10.315625, "volume": 117263155}, "trend_line": 10.088771, "activity_lines": {"activity_5": 10.887562, "activity_10": 10.930633, "activity_20": 10.528922, "activity_30": 10.276456}, "trend_signal": 1, "fair_value": 9.72819, "relative_strength": 11.00103, "rate_of_change": -0.08650650962722593, "market_dynamics": 0.887654, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.325062, "high": 10.410003, "low": 9.768228, "close": 9.890919, "volume": 110749390}, "trend_line": 10.066495, "activity_lines": {"activity_5": 10.501866, "activity_10": 10.760064, "activity_20": 10.502316, "activity_30": 10.263691}, "trend_signal": 1, "fair_value": 9.716081, "relative_strength": 7.005043, "rate_of_change": -0.22079993688031715, "market_dynamics": 0.44039, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.84373, "high": 10.400567, "low": 9.84373, "close": 10.221246, "volume": 104353868}, "trend_line": 10.043547, "activity_lines": {"activity_5": 10.316883, "activity_10": 10.661224, "activity_20": 10.50645, "activity_30": 10.273675}, "trend_signal": 1, "fair_value": 9.706418, "relative_strength": 7.907769, "rate_of_change": -0.2279641523688188, "market_dynamics": 0.077241, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.221245, "high": 10.362814, "low": 9.711599, "close": 9.777664, "volume": 67206466}, "trend_line": 10.022106, "activity_lines": {"activity_5": 10.068352, "activity_10": 10.477442, "activity_20": 10.465373, "activity_30": 10.256522}, "trend_signal": 1, "fair_value": 9.695997, "relative_strength": 4.475184, "rate_of_change": -0.2134803570889784, "market_dynamics": -0.414034, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.7116, "high": 9.787103, "low": 9.456777, "close": 9.607783, "volume": 72718449}, "trend_line": 10.011725, "activity_lines": {"activity_5": 9.860718, "activity_10": 10.272382, "activity_20": 10.406094, "activity_30": 10.229791}, "trend_signal": 0, "fair_value": 9.685311, "relative_strength": 3.970114, "rate_of_change": -0.10358102378881881, "market_dynamics": -0.716719, "expectation": {"probability": 48.6323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.551155, "high": 10.079678, "low": 9.088698, "close": 9.324646, "volume": 93723067}, "trend_line": 9.99977, "activity_lines": {"activity_5": 9.648051, "activity_10": 10.039009, "activity_20": 10.318501, "activity_30": 10.185463}, "trend_signal": 0, "fair_value": 9.674017, "relative_strength": 2.389304, "rate_of_change": -0.11940999178463632, "market_dynamics": -0.890962, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.324646, "high": 9.343521, "low": 8.560175, "close": 8.89994, "volume": 91413270}, "trend_line": 9.980894, "activity_lines": {"activity_5": 9.35988, "activity_10": 9.765138, "activity_20": 10.188977, "activity_30": 10.114507}, "trend_signal": 0, "fair_value": 9.65764, "relative_strength": -5.028618, "rate_of_change": -0.18876434157986194, "market_dynamics": -1.057993, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.890502, "high": 9.324645, "low": 8.192097, "close": 8.437482, "volume": 164017389}, "trend_line": 9.933705, "activity_lines": {"activity_5": 8.983623, "activity_10": 9.449912, "activity_20": 10.016713, "activity_30": 10.014932}, "trend_signal": 0, "fair_value": 9.641098, "relative_strength": -4.173921, "rate_of_change": -0.4727933189151141, "market_dynamics": -1.054955, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.446921, "high": 10.089115, "low": 7.927836, "close": 9.815416, "volume": 184532668}, "trend_line": 9.943143, "activity_lines": {"activity_5": 9.185594, "activity_10": 9.440646, "activity_20": 9.978243, "activity_30": 10.0073}, "trend_signal": 0, "fair_value": 9.636462, "relative_strength": 5.810143, "rate_of_change": 0.09500986791936535, "market_dynamics": -0.873448, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.013612, "high": 10.079678, "low": 9.494527, "close": 9.626657, "volume": 157533292}, "trend_line": 9.948176, "activity_lines": {"activity_5": 9.322128, "activity_10": 9.422971, "activity_20": 9.92175, "activity_30": 9.986882}, "trend_signal": 0, "fair_value": 9.632592, "relative_strength": -1.025589, "rate_of_change": 0.05061779761189147, "market_dynamics": -0.703396, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.61722, "high": 10.060802, "low": 9.466214, "close": 9.739913, "volume": 157248481}, "trend_line": 9.958243, "activity_lines": {"activity_5": 9.495156, "activity_10": 9.449912, "activity_20": 9.877841, "activity_30": 9.973445}, "trend_signal": 0, "fair_value": 9.633673, "relative_strength": -0.593382, "rate_of_change": 0.10119443001409888, "market_dynamics": -0.491355, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.683286, "high": 9.928671, "low": 9.334084, "close": 9.447338, "volume": 113453489}, "trend_line": 9.948491, "activity_lines": {"activity_5": 9.542975, "activity_10": 9.434125, "activity_20": 9.807911, "activity_30": 9.940484}, "trend_signal": 0, "fair_value": 9.630355, "relative_strength": -4.11621, "rate_of_change": -0.09792892179874375, "market_dynamics": -0.430328, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.447339, "high": 9.787102, "low": 9.362398, "close": 9.61722, "volume": 117097790}, "trend_line": 9.94912, "activity_lines": {"activity_5": 9.610928, "activity_10": 9.457291, "activity_20": 9.759328, "activity_30": 9.919111}, "trend_signal": 0, "fair_value": 9.626095, "relative_strength": -2.706339, "rate_of_change": 0.006322566909896091, "market_dynamics": -0.474226, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.626658, "high": 10.004175, "low": 9.48509, "close": 9.570031, "volume": 104914607}, "trend_line": 9.956356, "activity_lines": {"activity_5": 9.584502, "activity_10": 9.482859, "activity_20": 9.708004, "activity_30": 9.894654}, "trend_signal": 0, "fair_value": 9.619172, "relative_strength": -2.983436, "rate_of_change": 0.0727300504969174, "market_dynamics": -0.491596, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.560593, "high": 9.730476, "low": 9.268018, "close": 9.673848, "volume": 77183937}, "trend_line": 9.967996, "activity_lines": {"activity_5": 9.609041, "activity_10": 9.531078, "activity_20": 9.670072, "activity_30": 9.876428}, "trend_signal": 0, "fair_value": 9.613958, "relative_strength": -1.739723, "rate_of_change": 0.11691024306483089, "market_dynamics": -0.489752, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.711599, "high": 10.466631, "low": 9.711599, "close": 9.985298, "volume": 109951089}, "trend_line": 10.000399, "activity_lines": {"activity_5": 9.73425, "activity_10": 9.634723, "activity_20": 9.667556, "activity_30": 9.877544}, "trend_signal": 0, "fair_value": 9.609533, "relative_strength": 0.473978, "rate_of_change": 0.3250703551646731, "market_dynamics": -0.220268, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.004174, "high": 10.004174, "low": 9.437901, "close": 9.466214, "volume": 99226817}, "trend_line": 10.010152, "activity_lines": {"activity_5": 9.670073, "activity_10": 9.631978, "activity_20": 9.622074, "activity_30": 9.84308}, "trend_signal": 0, "fair_value": 9.603701, "relative_strength": -3.06169, "rate_of_change": 0.09752610870826155, "market_dynamics": -0.113173, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.447338, "high": 9.7116, "low": 9.343521, "close": 9.466214, "volume": 136122647}, "trend_line": 10.026511, "activity_lines": {"activity_5": 9.604636, "activity_10": 9.618936, "activity_20": 9.585086, "activity_30": 9.807988}, "trend_signal": 0, "fair_value": 9.595016, "relative_strength": -4.38576, "rate_of_change": 0.16342409186193746, "market_dynamics": 0.077088, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.475652, "high": 10.004175, "low": 9.277456, "close": 9.994737, "volume": 254223086}, "trend_line": 10.032803, "activity_lines": {"activity_5": 9.725442, "activity_10": 9.683286, "activity_20": 9.608052, "activity_30": 9.805938}, "trend_signal": 0, "fair_value": 9.58906, "relative_strength": 0.234211, "rate_of_change": 0.06275363384132514, "market_dynamics": 0.396298, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.730476, "high": 9.730476, "low": 9.48509, "close": 9.522841, "volume": 125126631}, "trend_line": 10.016758, "activity_lines": {"activity_5": 9.660635, "activity_10": 9.658576, "activity_20": 9.592008, "activity_30": 9.773037}, "trend_signal": 0, "fair_value": 9.582658, "relative_strength": -4.852094, "rate_of_change": -0.15992539672113654, "market_dynamics": 0.363101, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.626658, "high": 10.268436, "low": 9.579468, "close": 9.702161, "volume": 221644819}, "trend_line": 10.002601, "activity_lines": {"activity_5": 9.665668, "activity_10": 9.668357, "activity_20": 9.599828, "activity_30": 9.75274}, "trend_signal": 0, "fair_value": 9.578449, "relative_strength": -4.459209, "rate_of_change": -0.14133315390068413, "market_dynamics": 0.594399, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.721038, "high": 9.730476, "low": 9.400148, "close": 9.513403, "volume": 126266311}, "trend_line": 9.968625, "activity_lines": {"activity_5": 9.626658, "activity_10": 9.644504, "activity_20": 9.592592, "activity_30": 9.721179}, "trend_signal": 0, "fair_value": 9.57259, "relative_strength": -6.224448, "rate_of_change": -0.3396716514034789, "market_dynamics": 0.575427, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.513404, "high": 9.541717, "low": 9.176542, "close": 9.186222, "volume": 94828084}, "trend_line": 9.941989, "activity_lines": {"activity_5": 9.475442, "activity_10": 9.559963, "activity_20": 9.555994, "activity_30": 9.670702}, "trend_signal": 0, "fair_value": 9.563702, "relative_strength": -7.396426, "rate_of_change": -0.26719833477535654, "market_dynamics": 0.160481, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.195903, "high": 9.234622, "low": 8.866786, "close": 8.886147, "volume": 77393062}, "trend_line": 9.894654, "activity_lines": {"activity_5": 9.242866, "activity_10": 9.4287, "activity_20": 9.495746, "activity_30": 9.602583}, "trend_signal": 0, "fair_value": 9.54795, "relative_strength": -10.180381, "rate_of_change": -0.4761119731675457, "market_dynamics": -0.129922, "expectation": {"probability": 45.4767, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.886146, "high": 9.011985, "low": 8.711908, "close": 8.760307, "volume": 74922400}, "trend_line": 9.823935, "activity_lines": {"activity_5": 9.04225, "activity_10": 9.28699, "activity_20": 9.427758, "activity_30": 9.529399}, "trend_signal": 0, "fair_value": 9.534081, "relative_strength": -10.1381, "rate_of_change": -0.7147192817454623, "market_dynamics": -0.620689, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.760307, "high": 8.866786, "low": 8.634469, "close": 8.760307, "volume": 48505886}, "trend_line": 9.7378, "activity_lines": {"activity_5": 8.89247, "activity_10": 9.161891, "activity_20": 9.363806, "activity_30": 9.460778}, "trend_signal": 0, "fair_value": 9.519224, "relative_strength": -9.401523, "rate_of_change": -0.8767871530094663, "market_dynamics": -0.973164, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.731268, "high": 8.847426, "low": 8.41183, "close": 8.56671, "volume": 65445844}, "trend_line": 9.648357, "activity_lines": {"activity_5": 8.740948, "activity_10": 9.023865, "activity_20": 9.284104, "activity_30": 9.385224}, "trend_signal": 0, "fair_value": 9.505431, "relative_strength": -10.269454, "rate_of_change": -0.9185134219228088, "market_dynamics": -1.148627, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.557029, "high": 8.566709, "low": 8.082714, "close": 8.102074, "volume": 65060208}, "trend_line": 9.535562, "activity_lines": {"activity_5": 8.497659, "activity_10": 8.817713, "activity_20": 9.161737, "activity_30": 9.285464}, "trend_signal": 0, "fair_value": 9.488441, "relative_strength": -14.139067, "rate_of_change": -1.169059146546922, "market_dynamics": -1.266074, "expectation": {"probability": 43.1865, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.121434, "high": 8.295672, "low": 7.695518, "close": 7.724558, "volume": 59378914}, "trend_line": 9.418363, "activity_lines": {"activity_5": 8.200809, "activity_10": 8.567726, "activity_20": 9.005014, "activity_30": 9.168625}, "trend_signal": 0, "fair_value": 9.467467, "relative_strength": -17.484515, "rate_of_change": -1.2290728118594494, "market_dynamics": -1.347659, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.024635, "high": 8.131113, "low": 7.124405, "close": 7.463201, "volume": 137245146}, "trend_line": 9.302204, "activity_lines": {"activity_5": 7.894279, "activity_10": 8.311494, "activity_20": 8.833356, "activity_30": 9.042485}, "trend_signal": 0, "fair_value": 9.447106, "relative_strength": -20.577444, "rate_of_change": -1.2333247295734906, "market_dynamics": -1.341445, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.453521, "high": 7.801998, "low": 7.308323, "close": 7.753598, "volume": 69246548}, "trend_line": 9.216803, "activity_lines": {"activity_5": 7.771022, "activity_10": 8.145511, "activity_20": 8.699657, "activity_30": 8.942575}, "trend_signal": 0, "fair_value": 9.430672, "relative_strength": -17.600335, "rate_of_change": -0.9180727492108234, "market_dynamics": -1.322563, "expectation": {"probability": 41.2693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.753598, "high": 7.879437, "low": 7.376082, "close": 7.54064, "volume": 66491236}, "trend_line": 9.138461, "activity_lines": {"activity_5": 7.643892, "activity_10": 7.976236, "activity_20": 8.555135, "activity_30": 8.834435}, "trend_signal": 0, "fair_value": 9.413264, "relative_strength": -17.168859, "rate_of_change": -0.849991043532134, "market_dynamics": -1.294343, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.54064, "high": 8.043995, "low": 7.414801, "close": 7.821357, "volume": 71430469}, "trend_line": 9.058464, "activity_lines": {"activity_5": 7.67874, "activity_10": 7.893868, "activity_20": 8.446427, "activity_30": 8.749461}, "trend_signal": 0, "fair_value": 9.39531, "relative_strength": -14.36207, "rate_of_change": -0.8753880987181405, "market_dynamics": -1.249277, "expectation": {"probability": 41.2998, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.772958, "high": 7.956876, "low": 7.724558, "close": 7.772957, "volume": 60042331}, "trend_line": 8.991641, "activity_lines": {"activity_5": 7.716169, "activity_10": 7.827517, "activity_20": 8.341662, "activity_30": 8.666525}, "trend_signal": 0, "fair_value": 9.380117, "relative_strength": -13.47285, "rate_of_change": -0.7376857710093143, "market_dynamics": -1.256342, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.743918, "high": 7.908476, "low": 7.705198, "close": 7.850397, "volume": 49163958}, "trend_line": 8.933061, "activity_lines": {"activity_5": 7.776184, "activity_10": 7.795485, "activity_20": 8.252829, "activity_30": 8.592897}, "trend_signal": 0, "fair_value": 9.36447, "relative_strength": -13.031185, "rate_of_change": -0.6514939820217377, "market_dynamics": -1.239693, "expectation": {"probability": 41.2998, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.850397, "high": 7.898796, "low": 7.463201, "close": 7.463201, "volume": 40067280}, "trend_line": 8.871013, "activity_lines": {"activity_5": 7.681321, "activity_10": 7.709598, "activity_20": 8.135804, "activity_30": 8.498067}, "trend_signal": 0, "fair_value": 9.348017, "relative_strength": -16.431685, "rate_of_change": -0.694588338756455, "market_dynamics": -1.279409, "expectation": {"probability": 43.1679, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.492241, "high": 7.801998, "low": 7.405122, "close": 7.695518, "volume": 45221746}, "trend_line": 8.830866, "activity_lines": {"activity_5": 7.683257, "activity_10": 7.689534, "activity_20": 8.052914, "activity_30": 8.422228}, "trend_signal": 0, "fair_value": 9.335619, "relative_strength": -13.318182, "rate_of_change": -0.4525638729195783, "market_dynamics": -1.167445, "expectation": {"probability": 42.1346, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.57936, "high": 7.58904, "low": 7.114725, "close": 7.337362, "volume": 85289941}, "trend_line": 8.794195, "activity_lines": {"activity_5": 7.555482, "activity_10": 7.620191, "activity_20": 7.944346, "activity_30": 8.325873}, "trend_signal": 0, "fair_value": 9.323605, "relative_strength": -14.918012, "rate_of_change": -0.4152593867917384, "market_dynamics": -0.996053, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.298643, "high": 7.356722, "low": 6.950166, "close": 6.979206, "volume": 51240876}, "trend_line": 8.699655, "activity_lines": {"activity_5": 7.340589, "activity_10": 7.499632, "activity_20": 7.811805, "activity_30": 8.208777}, "trend_signal": 0, "fair_value": 9.310021, "relative_strength": -17.046548, "rate_of_change": -1.0750273333716194, "market_dynamics": -0.924319, "expectation": {"probability": 44.2019, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.988886, "high": 7.153444, "low": 6.795288, "close": 6.843688, "volume": 31832996}, "trend_line": 8.606889, "activity_lines": {"activity_5": 7.133439, "activity_10": 7.367986, "activity_20": 7.680717, "activity_30": 8.089038}, "trend_signal": 0, "fair_value": 9.295288, "relative_strength": -19.441102, "rate_of_change": -1.066318147098928, "market_dynamics": -0.834775, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.872727, "high": 7.956876, "low": 6.804968, "close": 7.937516, "volume": 91759405}, "trend_line": 8.546809, "activity_lines": {"activity_5": 7.358013, "activity_10": 7.446481, "activity_20": 7.666562, "activity_30": 8.045852}, "trend_signal": 0, "fair_value": 9.286507, "relative_strength": -16.882903, "rate_of_change": -0.6980454842626763, "market_dynamics": -0.424166, "expectation": {"probability": 41.1251, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.247273, "high": 8.634468, "low": 8.043995, "close": 8.48927, "volume": 62445684}, "trend_line": 8.514873, "activity_lines": {"activity_5": 7.734883, "activity_10": 7.621951, "activity_20": 7.713357, "activity_30": 8.04214}, "trend_signal": 0, "fair_value": 9.281263, "relative_strength": -17.405068, "rate_of_change": -0.3736599238382415, "market_dynamics": -0.044964, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.292702, "high": 9.331421, "low": 7.57936, "close": 7.656799, "volume": 187542557}, "trend_line": 8.449526, "activity_lines": {"activity_5": 7.781347, "activity_10": 7.628815, "activity_20": 7.685746, "activity_30": 7.98678}, "trend_signal": 0, "fair_value": 9.269957, "relative_strength": -22.330176, "rate_of_change": -0.7674453864432171, "market_dynamics": 0.448844, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.685838, "high": 7.782638, "low": 7.463201, "close": 7.656799, "volume": 102935339}, "trend_line": 8.385752, "activity_lines": {"activity_5": 7.806515, "activity_10": 7.638671, "activity_20": 7.665419, "activity_30": 7.935637}, "trend_signal": 0, "fair_value": 9.259265, "relative_strength": -22.859017, "rate_of_change": -0.7547642317450759, "market_dynamics": 0.915497, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.743918, "high": 8.131113, "low": 7.637439, "close": 8.092394, "volume": 130320788}, "trend_line": 8.333037, "activity_lines": {"activity_5": 7.931708, "activity_10": 7.729838, "activity_20": 7.69243, "activity_30": 7.91671}, "trend_signal": 0, "fair_value": 9.251923, "relative_strength": -18.954464, "rate_of_change": -0.6286257928925272, "market_dynamics": 0.990879, "expectation": {"probability": 42.8519, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.092394, "high": 8.353751, "low": 7.956876, "close": 8.198874, "volume": 144084370}, "trend_line": 8.273489, "activity_lines": {"activity_5": 8.009147, "activity_10": 7.835965, "activity_20": 7.732763, "activity_30": 7.908055}, "trend_signal": 0, "fair_value": 9.245766, "relative_strength": -16.71193, "rate_of_change": -0.7146014112261772, "market_dynamics": 1.061628, "expectation": {"probability": 43.7182, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.198874, "high": 8.682868, "low": 8.131114, "close": 8.45055, "volume": 161566783}, "trend_line": 8.239634, "activity_lines": {"activity_5": 8.153055, "activity_10": 7.974476, "activity_20": 7.799739, "activity_30": 7.919478}, "trend_signal": 0, "fair_value": 9.23966, "relative_strength": -18.039581, "rate_of_change": -0.40919858598952735, "market_dynamics": 1.158999, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.46991, "high": 8.876466, "low": 8.324712, "close": 8.324712, "volume": 165863139}, "trend_line": 8.201584, "activity_lines": {"activity_5": 8.257598, "activity_10": 8.076379, "activity_20": 7.855283, "activity_30": 7.924967}, "trend_signal": 0, "fair_value": 9.231017, "relative_strength": -15.643, "rate_of_change": -0.4617923563109737, "market_dynamics": 1.296008, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.344071, "high": 8.53767, "low": 8.073034, "close": 8.073034, "volume": 98582591}, "trend_line": 8.137527, "activity_lines": {"activity_5": 8.233721, "activity_10": 8.11457, "activity_20": 7.885798, "activity_30": 7.916673}, "trend_signal": 0, "fair_value": 9.221095, "relative_strength": -15.941087, "rate_of_change": -0.7810320542958534, "market_dynamics": 1.196182, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.073035, "high": 8.276313, "low": 7.995595, "close": 8.169833, "volume": 66524719}, "trend_line": 8.092427, "activity_lines": {"activity_5": 8.214361, "activity_10": 8.150474, "activity_20": 7.923872, "activity_30": 7.918758}, "trend_signal": 0, "fair_value": 9.205432, "relative_strength": -15.720359, "rate_of_change": -0.5542224314585954, "market_dynamics": 1.046513, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.169833, "high": 8.295672, "low": 8.024635, "close": 8.208552, "volume": 74156954}, "trend_line": 8.04264, "activity_lines": {"activity_5": 8.202745, "activity_10": 8.169305, "activity_20": 7.962269, "activity_30": 7.92625}, "trend_signal": 0, "fair_value": 9.19091, "relative_strength": -16.537783, "rate_of_change": -0.6152295226141705, "market_dynamics": 0.850439, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.266633, "high": 8.382792, "low": 8.140793, "close": 8.150474, "volume": 84170927}, "trend_line": 7.997209, "activity_lines": {"activity_5": 8.171124, "activity_10": 8.172649, "activity_20": 7.992968, "activity_30": 7.933207}, "trend_signal": 0, "fair_value": 9.176852, "relative_strength": -16.113464, "rate_of_change": -0.564876707150894, "market_dynamics": 0.699415, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.150473, "high": 8.198873, "low": 7.869757, "close": 8.063354, "volume": 59720172}, "trend_line": 7.95978, "activity_lines": {"activity_5": 8.130468, "activity_10": 8.166313, "activity_20": 8.012466, "activity_30": 7.937474}, "trend_signal": 0, "fair_value": 9.162348, "relative_strength": -15.795069, "rate_of_change": -0.46802578249486154, "market_dynamics": 0.671723, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.024635, "high": 8.043995, "low": 7.869757, "close": 7.937516, "volume": 49356032}, "trend_line": 7.928159, "activity_lines": {"activity_5": 8.06529, "activity_10": 8.129706, "activity_20": 8.018827, "activity_30": 7.936038}, "trend_signal": 1, "fair_value": 9.146869, "relative_strength": -17.298743, "rate_of_change": -0.3972597232586873, "market_dynamics": 0.605795, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.956876, "high": 7.966555, "low": 7.434161, "close": 7.472881, "volume": 55559633}, "trend_line": 7.885244, "activity_lines": {"activity_5": 7.854269, "activity_10": 8.003515, "activity_20": 7.980153, "activity_30": 7.906665}, "trend_signal": 0, "fair_value": 9.134552, "relative_strength": -16.937051, "rate_of_change": -0.5412984275416249, "market_dynamics": 0.293017, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.472881, "high": 7.685839, "low": 7.124404, "close": 7.124404, "volume": 58920132}, "trend_line": 7.830714, "activity_lines": {"activity_5": 7.573552, "activity_10": 7.825229, "activity_20": 7.910089, "activity_30": 7.857579}, "trend_signal": 0, "fair_value": 9.120558, "relative_strength": -19.133314, "rate_of_change": -0.6915448653205879, "market_dynamics": -0.143537, "expectation": {"probability": 43.7672, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.114724, "high": 7.724558, "low": 7.076005, "close": 7.54064, "volume": 51912532}, "trend_line": 7.796512, "activity_lines": {"activity_5": 7.503856, "activity_10": 7.742158, "activity_20": 7.88128, "activity_30": 7.838864}, "trend_signal": 0, "fair_value": 9.109457, "relative_strength": -15.75683, "rate_of_change": -0.436767324154611, "market_dynamics": -0.446574, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.56968, "high": 7.618079, "low": 7.414801, "close": 7.472881, "volume": 41820269}, "trend_line": 7.775539, "activity_lines": {"activity_5": 7.45223, "activity_10": 7.663311, "activity_20": 7.846755, "activity_30": 7.817985}, "trend_signal": 0, "fair_value": 9.097083, "relative_strength": -16.210622, "rate_of_change": -0.26900490886180495, "market_dynamics": -0.723772, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.482561, "high": 7.56, "low": 7.414801, "close": 7.443841, "volume": 9309465}, "trend_line": 7.766182, "activity_lines": {"activity_5": 7.430289, "activity_10": 7.594671, "activity_20": 7.808819, "activity_30": 7.796585}, "trend_signal": 0, "fair_value": 9.083631, "relative_strength": -16.031856, "rate_of_change": -0.12033892441412106, "market_dynamics": -0.800803, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.50192, "high": 7.56968, "low": 7.356722, "close": 7.472881, "volume": 36482840}, "trend_line": 7.766504, "activity_lines": {"activity_5": 7.45094, "activity_10": 7.542752, "activity_20": 7.771436, "activity_30": 7.777662}, "trend_signal": 0, "fair_value": 9.069639, "relative_strength": -16.570905, "rate_of_change": 0.004146181482749175, "market_dynamics": -0.74795, "expectation": {"probability": 41.164, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.472881, "high": 7.647119, "low": 7.434161, "close": 7.618079, "volume": 70700506}, "trend_line": 7.761987, "activity_lines": {"activity_5": 7.51999, "activity_10": 7.529904, "activity_20": 7.744886, "activity_30": 7.768086}, "trend_signal": 0, "fair_value": 9.056243, "relative_strength": -15.354481, "rate_of_change": -0.058160016398625204, "market_dynamics": -0.719743, "expectation": {"probability": 41.2367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.656799, "high": 7.676158, "low": 7.366402, "close": 7.405122, "volume": 72280364}, "trend_line": 7.75747, "activity_lines": {"activity_5": 7.485142, "activity_10": 7.489073, "activity_20": 7.699575, "activity_30": 7.745063}, "trend_signal": 0, "fair_value": 9.044272, "relative_strength": -17.915144, "rate_of_change": -0.058193861958294575, "market_dynamics": -0.66828, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.405122, "high": 7.434161, "low": 7.201844, "close": 7.211524, "volume": 67896298}, "trend_line": 7.737142, "activity_lines": {"activity_5": 7.394797, "activity_10": 7.426593, "activity_20": 7.640988, "activity_30": 7.709841}, "trend_signal": 0, "fair_value": 9.033851, "relative_strength": -18.042229, "rate_of_change": -0.26204419739940005, "market_dynamics": -0.592393, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.211523, "high": 7.424481, "low": 7.211523, "close": 7.279283, "volume": 57594296}, "trend_line": 7.720686, "activity_lines": {"activity_5": 7.344461, "activity_10": 7.391922, "activity_20": 7.590976, "activity_30": 7.680301}, "trend_signal": 0, "fair_value": 9.022134, "relative_strength": -17.977629, "rate_of_change": -0.2126883544337262, "market_dynamics": -0.552204, "expectation": {"probability": 41.3404, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.279283, "high": 7.376082, "low": 7.221204, "close": 7.347042, "volume": 60108697}, "trend_line": 7.703908, "activity_lines": {"activity_5": 7.327682, "activity_10": 7.381538, "activity_20": 7.549214, "activity_30": 7.656195}, "trend_signal": 0, "fair_value": 9.010852, "relative_strength": -17.751369, "rate_of_change": -0.21731229582448394, "market_dynamics": -0.556665, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.366402, "high": 7.453521, "low": 7.269603, "close": 7.308323, "volume": 59326810}, "trend_line": 7.698745, "activity_lines": {"activity_5": 7.306387, "activity_10": 7.366402, "activity_20": 7.507314, "activity_30": 7.630674}, "trend_signal": 0, "fair_value": 8.9996, "relative_strength": -16.257425, "rate_of_change": -0.06701793427440297, "market_dynamics": -0.549835, "expectation": {"probability": 43.8098, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.308323, "high": 7.58904, "low": 7.201844, "close": 7.482561, "volume": 76666834}, "trend_line": 7.691647, "activity_lines": {"activity_5": 7.363821, "activity_10": 7.379602, "activity_20": 7.486248, "activity_30": 7.616726}, "trend_signal": 0, "fair_value": 8.988573, "relative_strength": -13.305383, "rate_of_change": -0.09219684507020363, "market_dynamics": -0.349086, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.472881, "high": 7.627759, "low": 7.279283, "close": 7.530961, "volume": 67936285}, "trend_line": 7.6981, "activity_lines": {"activity_5": 7.432226, "activity_10": 7.402658, "activity_20": 7.474402, "activity_30": 7.606359}, "trend_signal": 0, "fair_value": 8.979809, "relative_strength": -11.843647, "rate_of_change": 0.08389620584512636, "market_dynamics": -0.063366, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.356722, "high": 7.405122, "low": 6.775928, "close": 7.046966, "volume": 101306519}, "trend_line": 7.700358, "activity_lines": {"activity_5": 7.318003, "activity_10": 7.336659, "activity_20": 7.420241, "activity_30": 7.564351}, "trend_signal": 0, "fair_value": 8.968668, "relative_strength": -14.246888, "rate_of_change": 0.029331913069451255, "market_dynamics": 0.096809, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.056645, "high": 7.192163, "low": 6.950166, "close": 7.037285, "volume": 47212031}, "trend_line": 7.706812, "activity_lines": {"activity_5": 7.216041, "activity_10": 7.276115, "activity_20": 7.370044, "activity_30": 7.521572}, "trend_signal": 0, "fair_value": 8.957855, "relative_strength": -14.763413, "rate_of_change": 0.08381428499818615, "market_dynamics": 0.137307, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.017926, "high": 7.385762, "low": 6.998566, "close": 7.279283, "volume": 57846305}, "trend_line": 7.684871, "activity_lines": {"activity_5": 7.215396, "activity_10": 7.267491, "activity_20": 7.348287, "activity_30": 7.493989}, "trend_signal": 0, "fair_value": 8.94625, "relative_strength": -11.630208, "rate_of_change": -0.2846961882552732, "market_dynamics": 0.107641, "expectation": {"probability": 43.8901, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.172804, "high": 7.279283, "low": 6.988886, "close": 6.998566, "volume": 57401894}, "trend_line": 7.63518, "activity_lines": {"activity_5": 7.123114, "activity_10": 7.213988, "activity_20": 7.30422, "activity_30": 7.449712}, "trend_signal": 0, "fair_value": 8.932232, "relative_strength": -14.005712, "rate_of_change": -0.6466081213334635, "market_dynamics": -0.131696, "expectation": {"probability": 43.9602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.027606, "high": 7.308323, "low": 7.008246, "close": 7.163124, "volume": 53974529}, "trend_line": 7.618725, "activity_lines": {"activity_5": 7.117951, "activity_10": 7.197796, "activity_20": 7.281311, "activity_30": 7.419256}, "trend_signal": 0, "fair_value": 8.919938, "relative_strength": -13.013747, "rate_of_change": -0.21551554776704235, "market_dynamics": -0.212874, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.182484, "high": 7.405122, "low": 7.124405, "close": 7.376082, "volume": 62189722}, "trend_line": 7.609367, "activity_lines": {"activity_5": 7.208297, "activity_10": 7.221204, "activity_20": 7.282971, "activity_30": 7.403602}, "trend_signal": 0, "fair_value": 8.911632, "relative_strength": -10.528261, "rate_of_change": -0.12282895103840398, "market_dynamics": -0.014354, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.395441, "high": 7.56, "low": 7.337362, "close": 7.472881, "volume": 73174812}, "trend_line": 7.588717, "activity_lines": {"activity_5": 7.308968, "activity_10": 7.260451, "activity_20": 7.296522, "activity_30": 7.394796}, "trend_signal": 0, "fair_value": 8.902998, "relative_strength": -8.302703, "rate_of_change": -0.27137605532759607, "market_dynamics": 0.202323, "expectation": {"probability": 44.6077, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.453521, "high": 7.637439, "low": 7.347042, "close": 7.56, "volume": 66573297}, "trend_line": 7.567421, "activity_lines": {"activity_5": 7.409639, "activity_10": 7.313251, "activity_20": 7.318371, "activity_30": 7.392944}, "trend_signal": 0, "fair_value": 8.894811, "relative_strength": -6.752119, "rate_of_change": -0.2806271468549893, "market_dynamics": 0.606514, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.501921, "high": 7.666479, "low": 7.453521, "close": 7.482561, "volume": 56515145}, "trend_line": 7.535155, "activity_lines": {"activity_5": 7.465782, "activity_10": 7.347394, "activity_20": 7.330771, "activity_30": 7.387469}, "trend_signal": 0, "fair_value": 8.88462, "relative_strength": -8.258401, "rate_of_change": -0.4263804009318471, "market_dynamics": 0.897619, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.482561, "high": 7.927835, "low": 7.482561, "close": 7.734238, "volume": 123433618}, "trend_line": 7.515472, "activity_lines": {"activity_5": 7.573552, "activity_10": 7.427297, "activity_20": 7.367416, "activity_30": 7.400313}, "trend_signal": 0, "fair_value": 8.877271, "relative_strength": -4.481607, "rate_of_change": -0.26121559543233913, "market_dynamics": 1.230749, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.705198, "high": 7.763278, "low": 7.395442, "close": 7.414801, "volume": 77411895}, "trend_line": 7.493531, "activity_lines": {"activity_5": 7.536768, "activity_10": 7.445425, "activity_20": 7.372394, "activity_30": 7.393818}, "trend_signal": 0, "fair_value": 8.868655, "relative_strength": -7.477885, "rate_of_change": -0.2919444048224781, "market_dynamics": 1.23213, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.385762, "high": 8.14, "low": 7.366402, "close": 8.0, "volume": 110591078}, "trend_line": 7.48787, "activity_lines": {"activity_5": 7.692469, "activity_10": 7.563265, "activity_20": 7.433244, "activity_30": 7.426493}, "trend_signal": 0, "fair_value": 8.862675, "relative_strength": -1.738995, "rate_of_change": -0.07554516021885965, "market_dynamics": 1.416781, "expectation": {"probability": 44.4306, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.99, "high": 8.25, "low": 7.9, "close": 8.07, "volume": 84505397}, "trend_line": 7.483252, "activity_lines": {"activity_5": 7.836363, "activity_10": 7.676328, "activity_20": 7.49825, "activity_30": 7.46405}, "trend_signal": 0, "fair_value": 8.857728, "relative_strength": -2.018691, "rate_of_change": -0.06167307926018732, "market_dynamics": 1.590103, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.03, "high": 8.18, "low": 7.8, "close": 7.97, "volume": 97715687}, "trend_line": 7.477236, "activity_lines": {"activity_5": 7.912923, "activity_10": 7.756832, "activity_20": 7.551581, "activity_30": 7.495453}, "trend_signal": 1, "fair_value": 8.849898, "relative_strength": -4.088908, "rate_of_change": -0.08039285594016878, "market_dynamics": 1.546816, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.97, "high": 8.24, "low": 7.89, "close": 8.24, "volume": 97442113}, "trend_line": 7.483124, "activity_lines": {"activity_5": 8.046987, "activity_10": 7.868765, "activity_20": 7.627936, "activity_30": 7.544664}, "trend_signal": 1, "fair_value": 8.844431, "relative_strength": -1.306328, "rate_of_change": 0.07874567554106451, "market_dynamics": 1.762386, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.25, "high": 8.35, "low": 8.17, "close": 8.25, "volume": 97254970}, "trend_line": 7.49354, "activity_lines": {"activity_5": 8.150667, "activity_10": 7.962937, "activity_20": 7.700345, "activity_30": 7.59414}, "trend_signal": 1, "fair_value": 8.838166, "relative_strength": -2.565551, "rate_of_change": 0.13919320326644596, "market_dynamics": 1.729541, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.22, "high": 8.53, "low": 8.19, "close": 8.39, "volume": 118836114}, "trend_line": 7.524111, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.066673, "activity_20": 7.781466, "activity_30": 7.651976}, "trend_signal": 1, "fair_value": 8.833431, "relative_strength": 0.300461, "rate_of_change": 0.4079647269514825, "market_dynamics": 1.782586, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.39, "high": 8.79, "low": 8.25, "close": 8.43, "volume": 143222958}, "trend_line": 7.567631, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.161008, "activity_20": 7.86143, "activity_30": 7.71042}, "trend_signal": 1, "fair_value": 8.831769, "relative_strength": -0.984022, "rate_of_change": 0.578407203189852, "market_dynamics": 1.842131, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.42, "high": 8.63, "low": 8.38, "close": 8.44, "volume": 83874795}, "trend_line": 7.59761, "activity_lines": {"activity_5": 8.388667, "activity_10": 8.241343, "activity_20": 7.937004, "activity_30": 7.766702}, "trend_signal": 1, "fair_value": 8.829883, "relative_strength": -2.163484, "rate_of_change": 0.39614775086153087, "market_dynamics": 1.765263, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.46, "high": 8.69, "low": 8.33, "close": 8.46, "volume": 143812092}, "trend_line": 7.630513, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.307905, "activity_20": 8.009925, "activity_30": 7.82234}, "trend_signal": 1, "fair_value": 8.828701, "relative_strength": -4.922059, "rate_of_change": 0.4330703997704441, "market_dynamics": 1.798108, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.46, "high": 9.03, "low": 8.15, "close": 8.41, "volume": 196913074}, "trend_line": 7.662719, "activity_lines": {"activity_5": 8.430667, "activity_10": 8.352182, "activity_20": 8.073659, "activity_30": 7.87263}, "trend_signal": 1, "fair_value": 8.828348, "relative_strength": -5.86136, "rate_of_change": 0.4220686079690894, "market_dynamics": 1.780014, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.38, "high": 8.73, "low": 8.33, "close": 8.56, "volume": 148954009}, "trend_line": 7.698956, "activity_lines": {"activity_5": 8.475333, "activity_10": 8.405636, "activity_20": 8.145188, "activity_30": 7.930519}, "trend_signal": 1, "fair_value": 8.828496, "relative_strength": -2.711615, "rate_of_change": 0.4729000241298142, "market_dynamics": 1.747262, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.57, "high": 8.73, "low": 8.16, "close": 8.37, "volume": 124152139}, "trend_line": 7.72402, "activity_lines": {"activity_5": 8.445333, "activity_10": 8.414364, "activity_20": 8.191372, "activity_30": 7.973812}, "trend_signal": 1, "fair_value": 8.828749, "relative_strength": -5.970674, "rate_of_change": 0.3255506330988308, "market_dynamics": 1.62842, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.37, "high": 8.45, "low": 8.11, "close": 8.14, "volume": 95611087}, "trend_line": 7.748516, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.375818, "activity_20": 8.210456, "activity_30": 8.000649}, "trend_signal": 1, "fair_value": 8.827642, "relative_strength": -7.058058, "rate_of_change": 0.31714055634242366, "market_dynamics": 1.122478, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.2, "high": 8.4, "low": 8.01, "close": 8.19, "volume": 89517900}, "trend_line": 7.781132, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.343273, "activity_20": 8.228867, "activity_30": 8.029132}, "trend_signal": 1, "fair_value": 8.828063, "relative_strength": -6.344102, "rate_of_change": 0.42093221463309843, "market_dynamics": 0.638082, "expectation": {"probability": 47.5766, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.21, "high": 8.32, "low": 8.08, "close": 8.29, "volume": 32220297}, "trend_line": 7.814822, "activity_lines": {"activity_5": 8.262, "activity_10": 8.329818, "activity_20": 8.251912, "activity_30": 8.061962}, "trend_signal": 1, "fair_value": 8.828837, "relative_strength": -6.21222, "rate_of_change": 0.43297042127032415, "market_dynamics": 0.06523, "expectation": {"probability": 48.6995, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.31, "high": 8.64, "low": 8.25, "close": 8.55, "volume": 49828378}, "trend_line": 7.854921, "activity_lines": {"activity_5": 8.342, "activity_10": 8.362909, "activity_20": 8.295367, "activity_30": 8.109393}, "trend_signal": 1, "fair_value": 8.8326, "relative_strength": -3.473148, "rate_of_change": 0.5131146941030731, "market_dynamics": -0.235366, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.49, "high": 9.04, "low": 8.42, "close": 8.8, "volume": 152116740}, "trend_line": 7.904644, "activity_lines": {"activity_5": 8.506, "activity_10": 8.438545, "activity_20": 8.357502, "activity_30": 8.170366}, "trend_signal": 1, "fair_value": 8.839461, "relative_strength": 0.878756, "rate_of_change": 0.6330171875694254, "market_dynamics": -0.020564, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.87, "high": 8.93, "low": 8.65, "close": 8.9, "volume": 89783470}, "trend_line": 7.951892, "activity_lines": {"activity_5": 8.674667, "activity_10": 8.525636, "activity_20": 8.423256, "activity_30": 8.234583}, "trend_signal": 1, "fair_value": 8.846904, "relative_strength": -0.66253, "rate_of_change": 0.5977245781087641, "market_dynamics": 0.118883, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.99, "high": 9.21, "low": 8.55, "close": 9.03, "volume": 239612866}, "trend_line": 8.00186, "activity_lines": {"activity_5": 8.836, "activity_10": 8.628, "activity_20": 8.494642, "activity_30": 8.304138}, "trend_signal": 1, "fair_value": 8.853112, "relative_strength": 0.864593, "rate_of_change": 0.6283787556470923, "market_dynamics": 0.537637, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.21, "high": 9.67, "low": 8.98, "close": 9.14, "volume": 201075105}, "trend_line": 8.071627, "activity_lines": {"activity_5": 8.978, "activity_10": 8.74, "activity_20": 8.570333, "activity_30": 8.377566}, "trend_signal": 1, "fair_value": 8.860255, "relative_strength": 1.139774, "rate_of_change": 0.8718847867870569, "market_dynamics": 0.862222, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.14, "high": 9.33, "low": 9.03, "close": 9.21, "volume": 134333011}, "trend_line": 8.144051, "activity_lines": {"activity_5": 9.086667, "activity_10": 8.851455, "activity_20": 8.644476, "activity_30": 8.45101}, "trend_signal": 1, "fair_value": 8.868513, "relative_strength": 2.261263, "rate_of_change": 0.8972664371136058, "market_dynamics": 0.918806, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.18, "high": 9.18, "low": 8.53, "close": 8.53, "volume": 94640532}, "trend_line": 8.185742, "activity_lines": {"activity_5": 8.924667, "activity_10": 8.827455, "activity_20": 8.648095, "activity_30": 8.47591}, "trend_signal": 1, "fair_value": 8.869989, "relative_strength": -1.238528, "rate_of_change": 0.5119196822318542, "market_dynamics": 0.688677, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.63, "high": 8.93, "low": 8.47, "close": 8.79, "volume": 81148640}, "trend_line": 8.245456, "activity_lines": {"activity_5": 8.867333, "activity_10": 8.847818, "activity_20": 8.674286, "activity_30": 8.514894}, "trend_signal": 1, "fair_value": 8.872717, "relative_strength": 0.534105, "rate_of_change": 0.7294879315766534, "market_dynamics": 0.330448, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.83, "high": 8.85, "low": 8.69, "close": 8.81, "volume": 77509909}, "trend_line": 8.300352, "activity_lines": {"activity_5": 8.824, "activity_10": 8.86, "activity_20": 8.698476, "activity_30": 8.551316}, "trend_signal": 1, "fair_value": 8.873682, "relative_strength": 0.528367, "rate_of_change": 0.6657727601723833, "market_dynamics": -0.017437, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.82, "high": 8.92, "low": 8.59, "close": 8.86, "volume": 105264013}, "trend_line": 8.349816, "activity_lines": {"activity_5": 8.812, "activity_10": 8.87, "activity_20": 8.724714, "activity_30": 8.587423}, "trend_signal": 1, "fair_value": 8.875677, "relative_strength": 1.557486, "rate_of_change": 0.5959265342000001, "market_dynamics": -0.301743, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.85, "high": 8.9, "low": 8.31, "close": 8.43, "volume": 105134139}, "trend_line": 8.38172, "activity_lines": {"activity_5": 8.675333, "activity_10": 8.791455, "activity_20": 8.707095, "activity_30": 8.592596}, "trend_signal": 1, "fair_value": 8.875033, "relative_strength": -3.210204, "rate_of_change": 0.3820922520927293, "market_dynamics": -0.421858, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.44, "high": 8.45, "low": 8.26, "close": 8.33, "volume": 66709086}, "trend_line": 8.407387, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.696909, "activity_20": 8.679762, "activity_30": 8.589259}, "trend_signal": 1, "fair_value": 8.872567, "relative_strength": -5.937219, "rate_of_change": 0.30622592976143714, "market_dynamics": -0.67427, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.37, "high": 8.37, "low": 8.13, "close": 8.17, "volume": 46669024}, "trend_line": 8.430301, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.581818, "activity_20": 8.637667, "activity_30": 8.573944}, "trend_signal": 0, "fair_value": 8.86866, "relative_strength": -7.650549, "rate_of_change": 0.27254603600381544, "market_dynamics": -0.967004, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.17, "high": 8.54, "low": 8.15, "close": 8.51, "volume": 107591890}, "trend_line": 8.45616, "activity_lines": {"activity_5": 8.396, "activity_10": 8.541818, "activity_20": 8.629238, "activity_30": 8.579086}, "trend_signal": 0, "fair_value": 8.869239, "relative_strength": -7.199531, "rate_of_change": 0.30673875108374565, "market_dynamics": -1.146934, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.49, "high": 8.74, "low": 8.44, "close": 8.5, "volume": 120378230}, "trend_line": 8.492333, "activity_lines": {"activity_5": 8.409333, "activity_10": 8.509455, "activity_20": 8.619619, "activity_30": 8.581914}, "trend_signal": 0, "fair_value": 8.869458, "relative_strength": -6.685564, "rate_of_change": 0.42777099771054217, "market_dynamics": -1.147826, "expectation": {"probability": 48.6825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.52, "high": 8.99, "low": 8.5, "close": 8.9, "volume": 127371919}, "trend_line": 8.522333, "activity_lines": {"activity_5": 8.58, "activity_10": 8.561455, "activity_20": 8.647667, "activity_30": 8.608215}, "trend_signal": 1, "fair_value": 8.869345, "relative_strength": -2.980936, "rate_of_change": 0.3532598168253572, "market_dynamics": -0.929002, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.91, "high": 9.45, "low": 8.76, "close": 9.05, "volume": 324165574}, "trend_line": 8.555, "activity_lines": {"activity_5": 8.769333, "activity_10": 8.646364, "activity_20": 8.688381, "activity_30": 8.642258}, "trend_signal": 1, "fair_value": 8.869661, "relative_strength": -0.830023, "rate_of_change": 0.3833105324563122, "market_dynamics": -0.507646, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.05, "high": 9.24, "low": 8.54, "close": 8.91, "volume": 246420881}, "trend_line": 8.586333, "activity_lines": {"activity_5": 8.864, "activity_10": 8.696364, "activity_20": 8.712524, "activity_30": 8.665161}, "trend_signal": 1, "fair_value": 8.867542, "relative_strength": -1.046105, "rate_of_change": 0.36625365283460026, "market_dynamics": -0.285646, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.96, "high": 8.97, "low": 8.68, "close": 8.7, "volume": 128334305}, "trend_line": 8.601667, "activity_lines": {"activity_5": 8.839333, "activity_10": 8.706, "activity_20": 8.713, "activity_30": 8.672495}, "trend_signal": 1, "fair_value": 8.864432, "relative_strength": -3.647345, "rate_of_change": 0.17858613217075403, "market_dynamics": -0.200743, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.77, "high": 9.04, "low": 8.75, "close": 8.98, "volume": 118203862}, "trend_line": 8.626, "activity_lines": {"activity_5": 8.895333, "activity_10": 8.768545, "activity_20": 8.737714, "activity_30": 8.696903}, "trend_signal": 1, "fair_value": 8.855078, "relative_strength": -2.447814, "rate_of_change": 0.2828870264333484, "market_dynamics": -0.158211, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.88, "high": 9.09, "low": 8.66, "close": 9.04, "volume": 192231527}, "trend_line": 8.647667, "activity_lines": {"activity_5": 8.939333, "activity_10": 8.839818, "activity_20": 8.764857, "activity_30": 8.723613}, "trend_signal": 1, "fair_value": 8.846521, "relative_strength": -0.892385, "rate_of_change": 0.25118247159750484, "market_dynamics": -0.003112, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.98, "high": 9.25, "low": 8.89, "close": 9.02, "volume": 176486253}, "trend_line": 8.667333, "activity_lines": {"activity_5": 8.967333, "activity_10": 8.896364, "activity_20": 8.787762, "activity_30": 8.747634}, "trend_signal": 1, "fair_value": 8.837009, "relative_strength": -0.455683, "rate_of_change": 0.2274139371925292, "market_dynamics": 0.139281, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0, "high": 9.18, "low": 8.6, "close": 8.6, "volume": 132698249}, "trend_line": 8.672667, "activity_lines": {"activity_5": 8.857333, "activity_10": 8.864, "activity_20": 8.769619, "activity_30": 8.74329}, "trend_signal": 1, "fair_value": 8.826401, "relative_strength": -1.792574, "rate_of_change": 0.061541422257588144, "market_dynamics": 0.188487, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.47, "high": 8.92, "low": 8.03, "close": 8.9, "volume": 173981490}, "trend_line": 8.687333, "activity_lines": {"activity_5": 8.868, "activity_10": 8.878364, "activity_20": 8.781476, "activity_30": 8.757957}, "trend_signal": 1, "fair_value": 8.81878, "relative_strength": 2.66738, "rate_of_change": 0.1691059970364372, "market_dynamics": 0.306087, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.98, "high": 10.26, "low": 8.91, "close": 9.9, "volume": 528713416}, "trend_line": 8.737, "activity_lines": {"activity_5": 9.198667, "activity_10": 9.067455, "activity_20": 8.88919, "activity_30": 8.836194}, "trend_signal": 1, "fair_value": 8.817037, "relative_strength": 14.874877, "rate_of_change": 0.5717174649573058, "market_dynamics": 0.501157, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.93, "high": 10.38, "low": 9.47, "close": 9.96, "volume": 434187930}, "trend_line": 8.783667, "activity_lines": {"activity_5": 9.488, "activity_10": 9.242, "activity_20": 8.999, "activity_30": 8.915097}, "trend_signal": 1, "fair_value": 8.813491, "relative_strength": 12.255855, "rate_of_change": 0.5341307084811645, "market_dynamics": 0.797344, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.97, "high": 10.67, "low": 9.65, "close": 10.15, "volume": 467729320}, "trend_line": 8.843, "activity_lines": {"activity_5": 9.779333, "activity_10": 9.431818, "activity_20": 9.123333, "activity_30": 9.003247}, "trend_signal": 1, "fair_value": 8.808563, "relative_strength": 12.237132, "rate_of_change": 0.6754923655461953, "market_dynamics": 1.351835, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.17, "high": 10.33, "low": 9.42, "close": 9.61, "volume": 294939885}, "trend_line": 8.892, "activity_lines": {"activity_5": 9.815333, "activity_10": 9.503455, "activity_20": 9.188524, "activity_30": 9.052731}, "trend_signal": 1, "fair_value": 8.79964, "relative_strength": 5.335658, "rate_of_change": 0.5541105959515944, "market_dynamics": 1.538595, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.65, "high": 10.09, "low": 9.19, "close": 9.23, "volume": 247536701}, "trend_line": 8.926667, "activity_lines": {"activity_5": 9.657333, "activity_10": 9.493273, "activity_20": 9.213619, "activity_30": 9.074538}, "trend_signal": 1, "fair_value": 8.787927, "relative_strength": 0.346233, "rate_of_change": 0.38986729644625134, "market_dynamics": 1.211027, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.25, "high": 9.38, "low": 9.07, "close": 9.09, "volume": 107747190}, "trend_line": 8.953333, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.448, "activity_20": 9.223381, "activity_30": 9.085075}, "trend_signal": 1, "fair_value": 8.775908, "relative_strength": -2.812319, "rate_of_change": 0.298722916403183, "market_dynamics": 0.701534, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.09, "high": 9.23, "low": 8.67, "close": 8.73, "volume": 164702312}, "trend_line": 8.959333, "activity_lines": {"activity_5": 9.138, "activity_10": 9.335273, "activity_20": 9.197762, "activity_30": 9.070667}, "trend_signal": 1, "fair_value": 8.761522, "relative_strength": -5.629284, "rate_of_change": 0.06701414992606917, "market_dynamics": 0.0838, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.7, "high": 8.78, "low": 8.34, "close": 8.42, "volume": 112344184}, "trend_line": 8.946667, "activity_lines": {"activity_5": 8.824, "activity_10": 9.171818, "activity_20": 9.14119, "activity_30": 9.035871}, "trend_signal": 0, "fair_value": 8.748046, "relative_strength": -8.369861, "rate_of_change": -0.1413721311620092, "market_dynamics": -0.432094, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.41, "high": 8.44, "low": 8.11, "close": 8.41, "volume": 114316372}, "trend_line": 8.930333, "activity_lines": {"activity_5": 8.622, "activity_10": 9.017455, "activity_20": 9.083238, "activity_30": 9.001247}, "trend_signal": 0, "fair_value": 8.73415, "relative_strength": -7.350131, "rate_of_change": -0.18257078306368746, "market_dynamics": -0.797839, "expectation": {"probability": 45.9429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c304b28-9278-4447-8391-942e965a040b/", "share_image": "https://sharemaestro.com/terminal/5c304b28-9278-4447-8391-942e965a040b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}