{"ticker": {"uuid": "5c318e29-217a-4bfa-8434-6fd991e9461d", "symbol": "603297", "name": "Ningbo Yongxin Optics Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603297 rose 13.03%, moving from 115.88 to 130.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 18.79 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 49.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.98"}, {"label": "12-Week Change", "value": "13.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.79"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 147.899994, "high": 149.0, "low": 129.440002, "close": 130.979996, "volume": 10555004}, "trend_line": 112.016999, "activity_lines": {"activity_5": 136.10733, "activity_10": 127.795089, "activity_20": 121.502189, "activity_30": 117.656859}, "trend_signal": 1, "fair_value": 88.50437, "relative_strength": 18.786932, "rate_of_change": 0.7984663609085247, "market_dynamics": 1.039428, "expectation": {"probability": 49.2315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 77.549493, "high": 79.555504, "low": 75.900317, "close": 77.636284, "volume": 1846486}, "trend_line": 87.168996, "activity_lines": {"activity_5": 78.45412, "activity_10": 79.990363, "activity_20": 83.628496, "activity_30": 84.675}, "trend_signal": 0, "fair_value": 68.782469, "relative_strength": -16.993206, "rate_of_change": -0.3564563924389946, "market_dynamics": -1.182196, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 77.636285, "high": 78.832171, "low": 75.909963, "close": 77.597717, "volume": 1349504}, "trend_line": 86.10652, "activity_lines": {"activity_5": 78.011772, "activity_10": 79.283878, "activity_20": 82.86761, "activity_30": 84.057498}, "trend_signal": 0, "fair_value": 69.061858, "relative_strength": -15.113212, "rate_of_change": -1.2188691493016666, "market_dynamics": -1.307641, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 78.1185, "high": 81.326405, "low": 76.864746, "close": 80.711548, "volume": 2151338}, "trend_line": 85.350368, "activity_lines": {"activity_5": 78.703167, "activity_10": 79.279266, "activity_20": 82.414991, "activity_30": 83.709436}, "trend_signal": 0, "fair_value": 69.352992, "relative_strength": -12.124849, "rate_of_change": -0.8781588200289595, "market_dynamics": -1.131919, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 81.306883, "high": 81.570395, "low": 72.933186, "close": 74.592308, "volume": 2252990}, "trend_line": 84.465467, "activity_lines": {"activity_5": 77.428196, "activity_10": 78.277993, "activity_20": 81.394794, "activity_30": 83.015367}, "trend_signal": 0, "fair_value": 69.614315, "relative_strength": -18.719112, "rate_of_change": -1.0367863908917174, "market_dynamics": -1.064672, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.963162, "high": 85.669404, "low": 74.963162, "close": 81.843658, "volume": 6633294}, "trend_line": 84.241159, "activity_lines": {"activity_5": 78.836926, "activity_10": 78.761841, "activity_20": 81.116666, "activity_30": 82.846218}, "trend_signal": 0, "fair_value": 69.924879, "relative_strength": -11.695167, "rate_of_change": -0.26556178278160436, "market_dynamics": -0.645142, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.741532, "high": 85.38637, "low": 80.672509, "close": 81.755821, "volume": 2806915}, "trend_line": 84.089149, "activity_lines": {"activity_5": 79.930098, "activity_10": 79.241246, "activity_20": 80.875168, "activity_30": 82.685874}, "trend_signal": 0, "fair_value": 70.206817, "relative_strength": -9.497165, "rate_of_change": -0.18044623531353599, "market_dynamics": -0.275488, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.492313, "high": 82.419468, "low": 76.700365, "close": 77.978874, "volume": 3624404}, "trend_line": 83.857533, "activity_lines": {"activity_5": 79.489653, "activity_10": 79.035135, "activity_20": 80.340454, "activity_30": 82.291663}, "trend_signal": 0, "fair_value": 70.468082, "relative_strength": -13.476622, "rate_of_change": -0.2754410084468835, "market_dynamics": -0.125169, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.871517, "high": 93.691764, "low": 77.110272, "close": 88.548477, "volume": 11771892}, "trend_line": 83.903334, "activity_lines": {"activity_5": 82.546998, "activity_10": 80.769967, "activity_20": 80.905618, "activity_30": 82.594304}, "trend_signal": 0, "fair_value": 70.793159, "relative_strength": -1.102829, "rate_of_change": 0.05461763345696959, "market_dynamics": 0.486492, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.787941, "high": 97.556541, "low": 86.860066, "close": 91.164032, "volume": 8626351}, "trend_line": 84.083255, "activity_lines": {"activity_5": 85.953733, "activity_10": 82.857877, "activity_20": 81.733822, "activity_30": 83.062736}, "trend_signal": 0, "fair_value": 71.132577, "relative_strength": 0.782028, "rate_of_change": 0.21443843935926685, "market_dynamics": 0.779562, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.851722, "high": 92.676765, "low": 83.463738, "close": 84.146912, "volume": 4038796}, "trend_line": 84.133752, "activity_lines": {"activity_5": 85.916646, "activity_10": 83.441348, "activity_20": 81.894111, "activity_30": 83.066843}, "trend_signal": 0, "fair_value": 71.404154, "relative_strength": -4.682525, "rate_of_change": 0.06005595287671382, "market_dynamics": 0.922781, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.908159, "high": 84.908159, "low": 78.896264, "close": 80.223564, "volume": 4021353}, "trend_line": 84.343441, "activity_lines": {"activity_5": 84.418226, "activity_10": 83.19153, "activity_20": 81.717301, "activity_30": 82.814573}, "trend_signal": 0, "fair_value": 71.636756, "relative_strength": -11.658918, "rate_of_change": 0.24923291189961116, "market_dynamics": 1.049317, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.223564, "high": 85.884112, "low": 79.05242, "close": 83.56134, "volume": 4625430}, "trend_line": 84.460252, "activity_lines": {"activity_5": 84.134549, "activity_10": 83.501539, "activity_20": 81.897444, "activity_30": 82.764115}, "trend_signal": 0, "fair_value": 71.910036, "relative_strength": -7.948096, "rate_of_change": 0.13849446811163235, "market_dynamics": 0.854114, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.307596, "high": 87.816505, "low": 82.761063, "close": 85.396141, "volume": 3497095}, "trend_line": 84.509955, "activity_lines": {"activity_5": 84.090308, "activity_10": 84.036719, "activity_20": 82.259478, "activity_30": 82.824495}, "trend_signal": 0, "fair_value": 72.196776, "relative_strength": -2.446353, "rate_of_change": 0.05884779979108759, "market_dynamics": 0.624194, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.244507, "high": 86.069542, "low": 81.541113, "close": 83.32711, "volume": 1762387}, "trend_line": 84.440861, "activity_lines": {"activity_5": 83.566545, "activity_10": 84.110536, "activity_20": 82.432516, "activity_30": 82.748182}, "trend_signal": 0, "fair_value": 72.46898, "relative_strength": -2.522907, "rate_of_change": -0.08175841532516123, "market_dynamics": 0.518681, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.327107, "high": 84.771525, "low": 80.282128, "close": 81.004333, "volume": 1672200}, "trend_line": 84.09792, "activity_lines": {"activity_5": 82.790985, "activity_10": 83.603216, "activity_20": 82.386401, "activity_30": 82.526471}, "trend_signal": 0, "fair_value": 72.73266, "relative_strength": -2.636438, "rate_of_change": -0.4061315765124614, "market_dynamics": 0.427561, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.898391, "high": 86.528248, "low": 80.565152, "close": 84.3909, "volume": 2253157}, "trend_line": 83.720308, "activity_lines": {"activity_5": 83.353786, "activity_10": 83.726896, "activity_20": 82.669832, "activity_30": 82.545373}, "trend_signal": 0, "fair_value": 73.026235, "relative_strength": -0.43125, "rate_of_change": -0.44901467241995896, "market_dynamics": 0.3642, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.400661, "high": 85.796282, "low": 81.375192, "close": 84.381142, "volume": 2544259}, "trend_line": 83.280968, "activity_lines": {"activity_5": 83.635511, "activity_10": 83.800892, "activity_20": 82.9401, "activity_30": 82.588007}, "trend_signal": 0, "fair_value": 73.311562, "relative_strength": 0.216929, "rate_of_change": -0.5247711224378216, "market_dynamics": 0.285952, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.97647, "high": 87.592038, "low": 80.613954, "close": 83.32711, "volume": 3225523}, "trend_line": 83.009345, "activity_lines": {"activity_5": 83.51124, "activity_10": 83.56684, "activity_20": 83.084525, "activity_30": 82.590984}, "trend_signal": 0, "fair_value": 73.583887, "relative_strength": -0.863434, "rate_of_change": -0.3261525490433844, "market_dynamics": 0.316134, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.282835, "high": 83.639413, "low": 80.594437, "close": 82.029091, "volume": 1614166}, "trend_line": 82.702171, "activity_lines": {"activity_5": 83.09223, "activity_10": 83.191718, "activity_20": 83.098115, "activity_30": 82.527742}, "trend_signal": 0, "fair_value": 73.842555, "relative_strength": -2.593564, "rate_of_change": -0.3700474928455214, "market_dynamics": 0.254448, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.86317, "high": 85.386376, "low": 80.692022, "close": 84.761765, "volume": 1520953}, "trend_line": 82.466796, "activity_lines": {"activity_5": 83.670647, "activity_10": 83.479537, "activity_20": 83.355589, "activity_30": 82.660619}, "trend_signal": 1, "fair_value": 74.141539, "relative_strength": 1.531515, "rate_of_change": -0.2846055879234473, "market_dynamics": 0.200443, "expectation": {"probability": 44.2035, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.761758, "high": 86.128101, "low": 81.599668, "close": 82.585381, "volume": 1998515}, "trend_line": 82.272035, "activity_lines": {"activity_5": 83.273107, "activity_10": 83.36047, "activity_20": 83.371443, "activity_30": 82.66827}, "trend_signal": 1, "fair_value": 74.422146, "relative_strength": -0.266735, "rate_of_change": -0.23616899097183278, "market_dynamics": 0.115336, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.956241, "high": 82.966003, "low": 77.510405, "close": 78.759628, "volume": 1969228}, "trend_line": 82.061944, "activity_lines": {"activity_5": 81.720683, "activity_10": 82.502869, "activity_20": 82.999374, "activity_30": 82.441663}, "trend_signal": 0, "fair_value": 74.696601, "relative_strength": -1.433944, "rate_of_change": -0.2553613752230701, "market_dynamics": -0.221127, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.379009, "high": 80.516355, "low": 75.158358, "close": 78.818192, "volume": 2083682}, "trend_line": 81.786295, "activity_lines": {"activity_5": 80.562549, "activity_10": 81.74322, "activity_20": 82.627348, "activity_30": 82.232388}, "trend_signal": 0, "fair_value": 74.970946, "relative_strength": -2.341417, "rate_of_change": -0.3359035706002789, "market_dynamics": -0.436244, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.833192, "high": 85.669403, "low": 79.052426, "close": 80.848175, "volume": 3646806}, "trend_line": 81.689221, "activity_lines": {"activity_5": 80.38167, "activity_10": 81.472258, "activity_20": 82.457671, "activity_30": 82.171864}, "trend_signal": 0, "fair_value": 75.248239, "relative_strength": 0.418635, "rate_of_change": -0.11869225766981144, "market_dynamics": -0.525912, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.49231, "high": 93.691759, "low": 81.49231, "close": 87.679863, "volume": 8477604}, "trend_line": 81.862626, "activity_lines": {"activity_5": 82.556749, "activity_10": 82.488493, "activity_20": 82.90884, "activity_30": 82.558358}, "trend_signal": 1, "fair_value": 75.567869, "relative_strength": 9.133188, "rate_of_change": 0.21227402817319369, "market_dynamics": -0.234148, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.81198, "high": 97.556543, "low": 86.245222, "close": 95.165459, "volume": 6666483}, "trend_line": 82.307411, "activity_lines": {"activity_5": 87.032486, "activity_10": 84.744372, "activity_20": 84.045133, "activity_30": 83.416605}, "trend_signal": 1, "fair_value": 75.938637, "relative_strength": 18.005797, "rate_of_change": 0.5433309701059381, "market_dynamics": 0.371297, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.282562, "high": 106.379188, "low": 89.348761, "close": 99.254707, "volume": 9908214}, "trend_line": 82.981411, "activity_lines": {"activity_5": 92.032633, "activity_10": 87.54785, "activity_20": 85.507021, "activity_30": 84.509979}, "trend_signal": 1, "fair_value": 76.352232, "relative_strength": 23.264157, "rate_of_change": 0.8188813034102025, "market_dynamics": 1.026152, "expectation": {"probability": 43.8901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.109737, "high": 105.403232, "low": 93.594167, "close": 94.667717, "volume": 14670740}, "trend_line": 83.409927, "activity_lines": {"activity_5": 94.137446, "activity_10": 89.246901, "activity_20": 86.43074, "activity_30": 85.263934}, "trend_signal": 1, "fair_value": 76.742669, "relative_strength": 17.642739, "rate_of_change": 0.5163999922826112, "market_dynamics": 1.444843, "expectation": {"probability": 41.0057, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.365178, "high": 95.17521, "low": 89.661065, "close": 94.589638, "volume": 7489494}, "trend_line": 83.943213, "activity_lines": {"activity_5": 95.159597, "activity_10": 90.725562, "activity_20": 87.317884, "activity_30": 85.985206}, "trend_signal": 1, "fair_value": 77.128664, "relative_strength": 19.615379, "rate_of_change": 0.6393555529667397, "market_dynamics": 1.490501, "expectation": {"probability": 40.5744, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.155698, "high": 100.708878, "low": 92.764609, "close": 95.633911, "volume": 5917253}, "trend_line": 84.546027, "activity_lines": {"activity_5": 95.613742, "activity_10": 92.165719, "activity_20": 88.28817, "activity_30": 86.739444}, "trend_signal": 1, "fair_value": 77.517836, "relative_strength": 21.617132, "rate_of_change": 0.7181211898572373, "market_dynamics": 1.396062, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.633912, "high": 96.902658, "low": 90.022166, "close": 90.841972, "volume": 3885707}, "trend_line": 84.986216, "activity_lines": {"activity_5": 93.940304, "activity_10": 92.536938, "activity_20": 88.747381, "activity_30": 87.145634}, "trend_signal": 1, "fair_value": 77.87241, "relative_strength": 16.2544, "rate_of_change": 0.5206501306087438, "market_dynamics": 1.139979, "expectation": {"probability": 40.8051, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.841974, "high": 97.400389, "low": 88.821743, "close": 96.961205, "volume": 4245878}, "trend_line": 85.631666, "activity_lines": {"activity_5": 94.594843, "activity_10": 93.870625, "activity_20": 89.738812, "activity_30": 87.918214}, "trend_signal": 1, "fair_value": 78.264876, "relative_strength": 21.011197, "rate_of_change": 0.7594761013950742, "market_dynamics": 1.012473, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.746502, "high": 97.790775, "low": 87.484674, "close": 88.480156, "volume": 3343002}, "trend_line": 85.890619, "activity_lines": {"activity_5": 92.575265, "activity_10": 93.331365, "activity_20": 89.858715, "activity_30": 88.101988}, "trend_signal": 1, "fair_value": 78.617831, "relative_strength": 11.678332, "rate_of_change": 0.3024033188844012, "market_dynamics": 0.72358, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.836019, "high": 88.480154, "low": 80.516357, "close": 83.346626, "volume": 3883881}, "trend_line": 86.18243, "activity_lines": {"activity_5": 89.257015, "activity_10": 91.683064, "activity_20": 89.475025, "activity_30": 87.937859}, "trend_signal": 1, "fair_value": 78.933211, "relative_strength": 6.693902, "rate_of_change": 0.33974723130123863, "market_dynamics": 0.345785, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.546344, "high": 84.722722, "low": 77.041957, "close": 81.785103, "volume": 3945320}, "trend_line": 86.180478, "activity_lines": {"activity_5": 86.167791, "activity_10": 89.705424, "activity_20": 88.942526, "activity_30": 87.654161}, "trend_signal": 0, "fair_value": 79.234579, "relative_strength": 6.358186, "rate_of_change": -0.0022649628236321956, "market_dynamics": 0.054384, "expectation": {"probability": 44.8574, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.872939, "high": 82.595145, "low": 74.182403, "close": 76.35878, "volume": 4934341}, "trend_line": 86.000577, "activity_lines": {"activity_5": 82.193047, "activity_10": 86.848357, "activity_20": 87.889515, "activity_30": 87.020503}, "trend_signal": 0, "fair_value": 79.504983, "relative_strength": -3.324641, "rate_of_change": -0.20874913225706035, "market_dynamics": -0.413602, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.612531, "high": 77.344498, "low": 60.919164, "close": 63.583527, "volume": 4839733}, "trend_line": 85.520732, "activity_lines": {"activity_5": 74.925431, "activity_10": 82.010456, "activity_20": 85.658063, "activity_30": 85.574241}, "trend_signal": 0, "fair_value": 79.66451, "relative_strength": -13.904333, "rate_of_change": -0.5579555588330665, "market_dynamics": -0.78428, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.046745, "high": 72.21097, "low": 56.956784, "close": 71.400932, "volume": 6513806}, "trend_line": 84.949147, "activity_lines": {"activity_5": 72.488796, "activity_10": 79.242468, "activity_20": 84.270161, "activity_30": 84.663287}, "trend_signal": 0, "fair_value": 79.87039, "relative_strength": -7.60854, "rate_of_change": -0.6683584046029902, "market_dynamics": -0.966419, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.996256, "high": 73.196689, "low": 68.463306, "close": 73.108856, "volume": 4985587}, "trend_line": 84.347308, "activity_lines": {"activity_5": 71.760083, "activity_10": 77.208045, "activity_20": 83.10171, "activity_30": 83.899397}, "trend_signal": 0, "fair_value": 80.086793, "relative_strength": -9.412738, "rate_of_change": -0.7084697389604139, "market_dynamics": -1.099412, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.255241, "high": 78.554677, "low": 71.439969, "close": 75.294998, "volume": 5580397}, "trend_line": 84.052244, "activity_lines": {"activity_5": 72.442603, "activity_10": 75.961661, "activity_20": 82.18394, "activity_30": 83.315377}, "trend_signal": 0, "fair_value": 80.330793, "relative_strength": -7.153688, "rate_of_change": -0.3498202930198987, "market_dynamics": -1.121525, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.807726, "high": 77.100516, "low": 71.469248, "close": 72.952698, "volume": 3705195}, "trend_line": 83.809882, "activity_lines": {"activity_5": 72.777029, "activity_10": 74.659204, "activity_20": 81.088174, "activity_30": 82.599277}, "trend_signal": 0, "fair_value": 80.570813, "relative_strength": -10.347107, "rate_of_change": -0.28834685246475983, "market_dynamics": -1.076871, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.679429, "high": 80.887221, "low": 71.830345, "close": 79.794144, "volume": 6730790}, "trend_line": 83.684309, "activity_lines": {"activity_5": 75.61901, "activity_10": 74.925905, "activity_20": 80.689844, "activity_30": 82.340197}, "trend_signal": 0, "fair_value": 80.84432, "relative_strength": -2.112885, "rate_of_change": -0.14983078009822615, "market_dynamics": -0.868004, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.223565, "high": 81.004338, "low": 78.476611, "close": 79.052422, "volume": 4109308}, "trend_line": 83.472851, "activity_lines": {"activity_5": 77.133042, "activity_10": 75.369876, "activity_20": 80.215948, "activity_30": 82.041366}, "trend_signal": 0, "fair_value": 81.100279, "relative_strength": -2.711714, "rate_of_change": -0.25268536303501443, "market_dynamics": -0.751915, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.574201, "high": 81.443505, "low": 76.661337, "close": 78.28141, "volume": 3759938}, "trend_line": 83.304661, "activity_lines": {"activity_5": 77.879971, "activity_10": 75.845076, "activity_20": 79.667507, "activity_30": 81.706434}, "trend_signal": 0, "fair_value": 81.358571, "relative_strength": -3.413227, "rate_of_change": -0.20149066191594414, "market_dynamics": -0.673577, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.222859, "high": 82.068119, "low": 78.154542, "close": 78.818192, "volume": 2473640}, "trend_line": 83.23179, "activity_lines": {"activity_5": 78.46099, "activity_10": 76.509968, "activity_20": 79.18241, "activity_30": 81.416984}, "trend_signal": 0, "fair_value": 81.605691, "relative_strength": -3.573412, "rate_of_change": -0.08747529745063382, "market_dynamics": -0.536621, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.857235, "high": 81.492312, "low": 74.201925, "close": 75.021729, "volume": 6162575}, "trend_line": 82.919484, "activity_lines": {"activity_5": 77.541642, "activity_10": 76.538537, "activity_20": 78.377944, "activity_30": 80.887303}, "trend_signal": 0, "fair_value": 81.835084, "relative_strength": -6.653292, "rate_of_change": -0.3752244184583879, "market_dynamics": -0.543141, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.021727, "high": 76.124554, "low": 65.389044, "close": 67.223839, "volume": 5854066}, "trend_line": 82.347574, "activity_lines": {"activity_5": 73.885062, "activity_10": 75.173619, "activity_20": 76.926744, "activity_30": 79.874681}, "trend_signal": 0, "fair_value": 82.014976, "relative_strength": -17.43504, "rate_of_change": -0.6897172683804962, "market_dynamics": -0.542453, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.364999, "high": 72.415917, "low": 64.569244, "close": 71.205734, "volume": 3850201}, "trend_line": 81.943528, "activity_lines": {"activity_5": 72.3938, "activity_10": 74.466494, "activity_20": 76.007301, "activity_30": 79.155852}, "trend_signal": 0, "fair_value": 82.209297, "relative_strength": -13.114653, "rate_of_change": -0.4906592633803565, "market_dynamics": -0.492609, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.141951, "high": 73.186928, "low": 70.141951, "close": 71.908432, "volume": 1820248}, "trend_line": 81.606173, "activity_lines": {"activity_5": 71.659884, "activity_10": 73.890681, "activity_20": 75.266504, "activity_30": 78.508427}, "trend_signal": 0, "fair_value": 82.40897, "relative_strength": -12.665316, "rate_of_change": -0.4116920618794962, "market_dynamics": -0.460218, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.440679, "high": 77.87151, "low": 72.572076, "close": 72.70871, "volume": 6676408}, "trend_line": 81.204405, "activity_lines": {"activity_5": 71.617592, "activity_10": 73.482199, "activity_20": 74.709931, "activity_30": 77.934397}, "trend_signal": 0, "fair_value": 82.614926, "relative_strength": -12.98624, "rate_of_change": -0.4923255009152361, "market_dynamics": -0.277011, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.220737, "high": 72.298809, "low": 68.648728, "close": 69.634445, "volume": 2597543}, "trend_line": 80.772707, "activity_lines": {"activity_5": 70.957845, "activity_10": 72.561784, "activity_20": 73.969737, "activity_30": 77.187948}, "trend_signal": 0, "fair_value": 82.772252, "relative_strength": -16.561252, "rate_of_change": -0.5316189435782422, "market_dynamics": -0.172494, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.707997, "high": 71.469249, "low": 65.447594, "close": 65.486633, "volume": 3793133}, "trend_line": 80.330274, "activity_lines": {"activity_5": 69.274645, "activity_10": 70.947552, "activity_20": 72.935503, "activity_30": 76.20175}, "trend_signal": 0, "fair_value": 82.895349, "relative_strength": -19.730452, "rate_of_change": -0.5477506158113459, "market_dynamics": -0.193309, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.584225, "high": 68.072922, "low": 63.505441, "close": 67.731339, "volume": 2793476}, "trend_line": 79.960712, "activity_lines": {"activity_5": 68.455494, "activity_10": 70.001586, "activity_20": 72.264929, "activity_30": 75.388915}, "trend_signal": 0, "fair_value": 83.023922, "relative_strength": -16.8206, "rate_of_change": -0.4600532048477787, "market_dynamics": -0.253511, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.29739, "high": 68.307145, "low": 64.127923, "close": 64.632713, "volume": 3076895}, "trend_line": 79.420196, "activity_lines": {"activity_5": 66.835095, "activity_10": 68.698071, "activity_20": 71.398051, "activity_30": 74.400012}, "trend_signal": 0, "fair_value": 83.124386, "relative_strength": -19.5272, "rate_of_change": -0.675976972291088, "market_dynamics": -0.590092, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.127608, "high": 68.591837, "low": 64.038843, "close": 67.611954, "volume": 2354359}, "trend_line": 78.751266, "activity_lines": {"activity_5": 66.692823, "activity_10": 68.184394, "activity_20": 70.904025, "activity_30": 73.63819}, "trend_signal": 0, "fair_value": 83.203807, "relative_strength": -15.133262, "rate_of_change": -0.8422668712628247, "market_dynamics": -0.744855, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.305122, "high": 70.571405, "low": 66.364833, "close": 67.681236, "volume": 3128868}, "trend_line": 77.835125, "activity_lines": {"activity_5": 66.91343, "activity_10": 67.887063, "activity_20": 70.484088, "activity_30": 72.923994}, "trend_signal": 0, "fair_value": 83.267179, "relative_strength": -14.036827, "rate_of_change": -1.1633349487994213, "market_dynamics": -0.855359, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.988393, "high": 67.10717, "low": 59.39677, "close": 59.871868, "volume": 6112103}, "trend_line": 76.522364, "activity_lines": {"activity_5": 64.661127, "activity_10": 66.303312, "activity_20": 69.361723, "activity_30": 71.765075}, "trend_signal": 0, "fair_value": 83.28418, "relative_strength": -22.895486, "rate_of_change": -1.686592010997617, "market_dynamics": -0.926277, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.931253, "high": 60.396451, "low": 55.932533, "close": 56.259163, "volume": 4918768}, "trend_line": 75.242079, "activity_lines": {"activity_5": 61.578908, "activity_10": 64.196376, "activity_20": 67.912966, "activity_30": 70.457771}, "trend_signal": 0, "fair_value": 83.290624, "relative_strength": -26.76945, "rate_of_change": -1.6730860536404653, "market_dynamics": -0.987819, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.625383, "high": 64.03884, "low": 54.814085, "close": 61.930611, "volume": 6753229}, "trend_line": 74.153445, "activity_lines": {"activity_5": 61.151982, "activity_10": 63.392369, "activity_20": 67.07645, "activity_30": 69.598967}, "trend_signal": 0, "fair_value": 83.348289, "relative_strength": -19.758725, "rate_of_change": -1.4468419991425263, "market_dynamics": -0.969856, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.67327, "high": 63.494466, "low": 58.159541, "close": 60.39645, "volume": 5947974}, "trend_line": 72.978863, "activity_lines": {"activity_5": 60.39381, "activity_10": 62.490839, "activity_20": 66.147053, "activity_30": 68.711419}, "trend_signal": 0, "fair_value": 83.347671, "relative_strength": -21.603129, "rate_of_change": -1.5839884445018042, "market_dynamics": -0.925282, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.782463, "high": 60.782463, "low": 52.982986, "close": 54.823978, "volume": 4009259}, "trend_line": 71.778263, "activity_lines": {"activity_5": 58.259181, "activity_10": 60.799991, "activity_20": 64.757891, "activity_30": 67.540136}, "trend_signal": 0, "fair_value": 83.302522, "relative_strength": -26.080297, "rate_of_change": -1.6451338793809496, "market_dynamics": -0.936214, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.150608, "high": 58.891981, "low": 52.636564, "close": 56.86293, "volume": 4942300}, "trend_line": 70.441654, "activity_lines": {"activity_5": 57.661353, "activity_10": 59.749143, "activity_20": 63.649241, "activity_30": 66.577857}, "trend_signal": 0, "fair_value": 83.277357, "relative_strength": -23.310318, "rate_of_change": -1.862136173454066, "market_dynamics": -0.89491, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.427747, "high": 57.466699, "low": 54.932856, "close": 56.467018, "volume": 4396992}, "trend_line": 69.374549, "activity_lines": {"activity_5": 57.13215, "activity_10": 58.783106, "activity_20": 62.612082, "activity_30": 65.676267}, "trend_signal": 0, "fair_value": 83.254669, "relative_strength": -22.418044, "rate_of_change": -1.5148778306653587, "market_dynamics": -0.972118, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.932535, "high": 57.73394, "low": 54.051953, "close": 55.932533, "volume": 4862582}, "trend_line": 68.460746, "activity_lines": {"activity_5": 56.410929, "activity_10": 57.924695, "activity_20": 61.631569, "activity_30": 64.80904}, "trend_signal": 0, "fair_value": 83.23137, "relative_strength": -23.264873, "rate_of_change": -1.3172020765136814, "market_dynamics": -1.019504, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.407952, "high": 56.160188, "low": 51.735864, "close": 53.260128, "volume": 3846890}, "trend_line": 67.509913, "activity_lines": {"activity_5": 55.198778, "activity_10": 56.738577, "activity_20": 60.502965, "activity_30": 63.828355}, "trend_signal": 0, "fair_value": 83.209352, "relative_strength": -25.832297, "rate_of_change": -1.3888732676094457, "market_dynamics": -1.057979, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.250227, "high": 53.923278, "low": 49.687019, "close": 52.893906, "volume": 3509321}, "trend_line": 66.727751, "activity_lines": {"activity_5": 54.340307, "activity_10": 55.746816, "activity_20": 59.461187, "activity_30": 62.885387}, "trend_signal": 0, "fair_value": 83.193613, "relative_strength": -25.572432, "rate_of_change": -1.1585883690888472, "market_dynamics": -1.083323, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.250229, "high": 56.308652, "low": 49.112941, "close": 55.031834, "volume": 9431633}, "trend_line": 66.442695, "activity_lines": {"activity_5": 54.323151, "activity_10": 55.41263, "activity_20": 58.728392, "activity_30": 62.130812}, "trend_signal": 0, "fair_value": 83.195677, "relative_strength": -20.022659, "rate_of_change": -0.42719257839215546, "market_dynamics": -0.924143, "expectation": {"probability": 49.4169, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.407952, "high": 55.427748, "low": 50.785673, "close": 50.80547, "volume": 4465527}, "trend_line": 65.756179, "activity_lines": {"activity_5": 53.01928, "activity_10": 54.398015, "activity_20": 57.651143, "activity_30": 61.121959}, "trend_signal": 0, "fair_value": 83.167284, "relative_strength": -24.001102, "rate_of_change": -1.0332452649610275, "market_dynamics": -0.922775, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.488418, "high": 55.457441, "low": 50.47884, "close": 53.576859, "volume": 4015782}, "trend_line": 65.105113, "activity_lines": {"activity_5": 53.016641, "activity_10": 53.986446, "activity_20": 56.934981, "activity_30": 60.336196}, "trend_signal": 0, "fair_value": 83.172439, "relative_strength": -20.34919, "rate_of_change": -0.9901213998459372, "market_dynamics": -0.804539, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.923601, "high": 65.919426, "low": 51.151893, "close": 65.167191, "volume": 10299194}, "trend_line": 64.767519, "activity_lines": {"activity_5": 57.034492, "activity_10": 55.834097, "activity_20": 57.409952, "activity_30": 60.340201}, "trend_signal": 0, "fair_value": 83.261801, "relative_strength": -13.743826, "rate_of_change": -0.5185368467143432, "market_dynamics": -0.157497, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.284685, "high": 71.264248, "low": 65.691782, "close": 70.145798, "volume": 3635389}, "trend_line": 64.673956, "activity_lines": {"activity_5": 61.918074, "activity_10": 58.500209, "activity_20": 58.394989, "activity_30": 60.687187}, "trend_signal": 0, "fair_value": 83.318723, "relative_strength": -13.73214, "rate_of_change": -0.14445975613175638, "market_dynamics": 0.248639, "expectation": {"probability": 41.7959, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.163344, "high": 77.163344, "low": 64.217003, "close": 65.523514, "volume": 10945701}, "trend_line": 64.198268, "activity_lines": {"activity_5": 64.110768, "activity_10": 60.047326, "activity_20": 58.937373, "activity_30": 60.741997}, "trend_signal": 0, "fair_value": 83.312615, "relative_strength": -15.986067, "rate_of_change": -0.7355170913002527, "market_dynamics": 0.872514, "expectation": {"probability": 43.0357, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.939226, "high": 72.184746, "low": 63.425181, "close": 72.184746, "volume": 7379513}, "trend_line": 63.969345, "activity_lines": {"activity_5": 67.824428, "activity_10": 62.648112, "activity_20": 60.113985, "activity_30": 61.257254}, "trend_signal": 0, "fair_value": 83.375083, "relative_strength": -8.353414, "rate_of_change": -0.3565875017064351, "market_dynamics": 1.410569, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.273818, "high": 78.875664, "low": 70.769354, "close": 75.520309, "volume": 8547690}, "trend_line": 63.877309, "activity_lines": {"activity_5": 71.224657, "activity_10": 65.569587, "activity_20": 61.587062, "activity_30": 62.002477}, "trend_signal": 0, "fair_value": 83.490988, "relative_strength": -4.960669, "rate_of_change": -0.1438751639554856, "market_dynamics": 1.419833, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.520306, "high": 95.355515, "low": 72.461882, "close": 95.355515, "volume": 16169284}, "trend_line": 64.428553, "activity_lines": {"activity_5": 79.773725, "activity_10": 71.741321, "activity_20": 64.897361, "activity_30": 64.033329}, "trend_signal": 0, "fair_value": 83.749273, "relative_strength": 20.724925, "rate_of_change": 0.862973109903545, "market_dynamics": 1.533401, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.692694, "high": 112.765773, "low": 87.971752, "close": 107.124023, "volume": 41547226}, "trend_line": 65.498629, "activity_lines": {"activity_5": 90.233074, "activity_10": 79.287414, "activity_20": 69.196358, "activity_30": 66.787876}, "trend_signal": 1, "fair_value": 84.089421, "relative_strength": 28.097637, "rate_of_change": 1.6608723154158072, "market_dynamics": 1.571478, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.896372, "high": 116.794185, "low": 88.288483, "close": 88.89225, "volume": 21534946}, "trend_line": 66.22091, "activity_lines": {"activity_5": 92.14995, "activity_10": 82.532636, "activity_20": 71.571173, "activity_30": 68.297141}, "trend_signal": 1, "fair_value": 84.313249, "relative_strength": 10.365642, "rate_of_change": 1.1027421657940497, "market_dynamics": 1.564648, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.634906, "high": 92.435663, "low": 83.903746, "close": 84.29966, "volume": 13362878}, "trend_line": 66.657374, "activity_lines": {"activity_5": 90.978047, "activity_10": 84.327198, "activity_20": 73.370407, "activity_30": 69.463512}, "trend_signal": 1, "fair_value": 84.487512, "relative_strength": 7.15529, "rate_of_change": 0.6591029932992477, "market_dynamics": 1.427637, "expectation": {"probability": 40.0936, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.28977, "high": 90.36703, "low": 80.924512, "close": 89.070412, "volume": 13015805}, "trend_line": 67.22944, "activity_lines": {"activity_5": 90.588734, "activity_10": 86.380185, "activity_20": 75.490471, "activity_30": 70.909515}, "trend_signal": 1, "fair_value": 84.679204, "relative_strength": 11.725522, "rate_of_change": 0.8582186270944193, "market_dynamics": 1.280965, "expectation": {"probability": 41.7707, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.486442, "high": 96.493765, "low": 85.913013, "close": 92.920654, "volume": 14172723}, "trend_line": 67.903171, "activity_lines": {"activity_5": 90.579495, "activity_10": 88.487878, "activity_20": 77.847988, "activity_30": 72.567013}, "trend_signal": 1, "fair_value": 84.858506, "relative_strength": 14.257666, "rate_of_change": 1.0021368614702184, "market_dynamics": 1.143553, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.662989, "high": 100.353919, "low": 90.753043, "close": 91.228134, "volume": 16228529}, "trend_line": 68.622961, "activity_lines": {"activity_5": 90.168406, "activity_10": 89.783232, "activity_20": 79.889435, "activity_30": 74.071849}, "trend_signal": 1, "fair_value": 84.938747, "relative_strength": 13.030925, "rate_of_change": 1.0600241334826666, "market_dynamics": 1.028709, "expectation": {"probability": 39.1718, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.148948, "high": 94.019312, "low": 83.14162, "close": 92.87117, "volume": 18268109}, "trend_line": 69.535779, "activity_lines": {"activity_5": 91.364722, "activity_10": 90.994004, "activity_20": 81.914009, "activity_30": 75.636249}, "trend_signal": 1, "fair_value": 85.000647, "relative_strength": 16.343233, "rate_of_change": 1.330193257035355, "market_dynamics": 1.035841, "expectation": {"probability": 40.0454, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.98994, "high": 96.285915, "low": 86.704832, "close": 94.009422, "volume": 11658028}, "trend_line": 70.411715, "activity_lines": {"activity_5": 92.675194, "activity_10": 91.914501, "activity_20": 83.87552, "activity_30": 77.215194}, "trend_signal": 1, "fair_value": 84.991542, "relative_strength": 16.992163, "rate_of_change": 1.2596910721313639, "market_dynamics": 0.958297, "expectation": {"probability": 39.8749, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.00942, "high": 98.008132, "low": 88.535927, "close": 96.018677, "volume": 13251713}, "trend_line": 71.457914, "activity_lines": {"activity_5": 94.0081, "activity_10": 92.803505, "activity_20": 85.849615, "activity_30": 78.867256}, "trend_signal": 1, "fair_value": 84.911021, "relative_strength": 26.792248, "rate_of_change": 1.485830873456216, "market_dynamics": 0.851207, "expectation": {"probability": 40.1593, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.018997, "high": 95.890001, "low": 82.16174, "close": 85.754646, "volume": 13694743}, "trend_line": 72.06267, "activity_lines": {"activity_5": 91.456445, "activity_10": 91.453624, "activity_20": 86.655298, "activity_30": 79.789626}, "trend_signal": 1, "fair_value": 84.821167, "relative_strength": 15.066875, "rate_of_change": 0.8463107389336816, "market_dynamics": 0.610285, "expectation": {"probability": 39.4516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.477821, "high": 97.18662, "low": 82.05286, "close": 94.147987, "volume": 18667179}, "trend_line": 72.944895, "activity_lines": {"activity_5": 92.180304, "activity_10": 91.804367, "activity_20": 88.10561, "activity_30": 81.214485}, "trend_signal": 1, "fair_value": 84.830079, "relative_strength": 23.460611, "rate_of_change": 1.224246895098399, "market_dynamics": 0.428606, "expectation": {"probability": 41.6855, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.791342, "high": 99.284948, "low": 92.544543, "close": 96.978767, "volume": 12470935}, "trend_line": 74.181792, "activity_lines": {"activity_5": 93.6531, "activity_10": 92.905724, "activity_20": 89.629072, "activity_30": 82.765058}, "trend_signal": 1, "fair_value": 84.801898, "relative_strength": 26.653014, "rate_of_change": 1.6956594426518798, "market_dynamics": 0.254211, "expectation": {"probability": 41.5201, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.978768, "high": 96.988661, "low": 92.80189, "close": 93.187904, "volume": 1779600}, "trend_line": 75.41275, "activity_lines": {"activity_5": 93.588435, "activity_10": 93.170806, "activity_20": 90.591752, "activity_30": 83.991258}, "trend_signal": 1, "fair_value": 84.658635, "relative_strength": 21.536771, "rate_of_change": 1.6593802425263617, "market_dynamics": -0.01452, "expectation": {"probability": 41.5074, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.979407, "high": 107.88615, "low": 89.288162, "close": 107.094322, "volume": 12779153}, "trend_line": 76.918207, "activity_lines": {"activity_5": 98.21401, "activity_10": 95.802723, "activity_20": 92.677032, "activity_30": 86.035231}, "trend_signal": 1, "fair_value": 84.712732, "relative_strength": 36.415021, "rate_of_change": 1.9962897520644622, "market_dynamics": 0.015323, "expectation": {"probability": 41.6855, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.836983, "high": 115.774706, "low": 102.600719, "close": 104.095284, "volume": 18475726}, "trend_line": 78.374835, "activity_lines": {"activity_5": 101.101529, "activity_10": 97.561653, "activity_20": 94.221845, "activity_30": 87.788591}, "trend_signal": 1, "fair_value": 84.6129, "relative_strength": 30.236635, "rate_of_change": 1.8937362905508306, "market_dynamics": 0.015062, "expectation": {"probability": 39.2817, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.629769, "high": 108.480014, "low": 101.05666, "close": 105.629448, "volume": 14598594}, "trend_line": 80.06835, "activity_lines": {"activity_5": 103.277728, "activity_10": 99.396347, "activity_20": 95.727396, "activity_30": 89.546953}, "trend_signal": 1, "fair_value": 84.544314, "relative_strength": 30.163066, "rate_of_change": 2.160789238025178, "market_dynamics": 0.153962, "expectation": {"probability": 41.5201, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.609653, "high": 110.954473, "low": 94.02921, "close": 94.900215, "volume": 15429079}, "trend_line": 81.33626, "activity_lines": {"activity_5": 101.112084, "activity_10": 99.01843, "activity_20": 96.042146, "activity_30": 90.503847}, "trend_signal": 1, "fair_value": 84.437537, "relative_strength": 18.640131, "rate_of_change": 1.5835345676537615, "market_dynamics": 0.235979, "expectation": {"probability": 41.1367, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.513889, "high": 98.869247, "low": 92.742499, "close": 96.058266, "volume": 8629776}, "trend_line": 82.655968, "activity_lines": {"activity_5": 99.471028, "activity_10": 98.814175, "activity_20": 96.327297, "activity_30": 91.453654}, "trend_signal": 1, "fair_value": 84.473315, "relative_strength": 17.822446, "rate_of_change": 1.6225334186745317, "market_dynamics": 0.074251, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.077744, "high": 105.936279, "low": 95.474297, "close": 99.74025, "volume": 16226597}, "trend_line": 84.116225, "activity_lines": {"activity_5": 98.865943, "activity_10": 99.24212, "activity_20": 96.84943, "activity_30": 92.555866}, "trend_signal": 1, "fair_value": 84.500946, "relative_strength": 20.365025, "rate_of_change": 1.7666685604601458, "market_dynamics": -0.008025, "expectation": {"probability": 44.9691, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.978121, "high": 100.710234, "low": 91.752717, "close": 92.435669, "volume": 6862299}, "trend_line": 85.422077, "activity_lines": {"activity_5": 96.316268, "activity_10": 98.274295, "activity_20": 96.560556, "activity_30": 93.092604}, "trend_signal": 1, "fair_value": 84.398741, "relative_strength": 13.226413, "rate_of_change": 1.5524377134137932, "market_dynamics": -0.418791, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.435663, "high": 93.36606, "low": 87.358092, "close": 88.070732, "volume": 5682812}, "trend_line": 86.594638, "activity_lines": {"activity_5": 93.088922, "activity_10": 96.391371, "activity_20": 95.869877, "activity_30": 93.263485}, "trend_signal": 1, "fair_value": 84.26042, "relative_strength": 8.268807, "rate_of_change": 1.3726673960409574, "market_dynamics": -0.724784, "expectation": {"probability": 41.7804, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.110643, "high": 91.752711, "low": 84.1314, "close": 84.428337, "volume": 5881299}, "trend_line": 87.574521, "activity_lines": {"activity_5": 89.818026, "activity_10": 93.95669, "activity_20": 94.923033, "activity_30": 93.123724}, "trend_signal": 1, "fair_value": 84.085904, "relative_strength": 4.114239, "rate_of_change": 1.1315746824878474, "market_dynamics": -0.955525, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.985497, "high": 84.002732, "low": 66.196564, "close": 83.250496, "volume": 9979958}, "trend_line": 88.656022, "activity_lines": {"activity_5": 86.852641, "activity_10": 91.536045, "activity_20": 93.885271, "activity_30": 92.844754}, "trend_signal": 0, "fair_value": 83.903838, "relative_strength": 5.879548, "rate_of_change": 1.2349493752868927, "market_dynamics": -1.278847, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.349471, "high": 86.615756, "low": 82.013269, "close": 84.467926, "volume": 5730902}, "trend_line": 89.685724, "activity_lines": {"activity_5": 85.146917, "activity_10": 89.517431, "activity_20": 92.968451, "activity_30": 92.574555}, "trend_signal": 0, "fair_value": 83.777351, "relative_strength": 5.843068, "rate_of_change": 1.1614574811398604, "market_dynamics": -1.353819, "expectation": {"probability": 46.4152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.23038, "high": 87.773798, "low": 83.438557, "close": 84.933121, "volume": 4439515}, "trend_line": 90.344588, "activity_lines": {"activity_5": 84.614414, "activity_10": 87.994787, "activity_20": 92.117852, "activity_30": 92.267935}, "trend_signal": 0, "fair_value": 83.66596, "relative_strength": 5.606983, "rate_of_change": 0.7346364288702273, "market_dynamics": -1.378324, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.48708, "high": 87.892575, "low": 83.725586, "close": 86.229744, "volume": 3453939}, "trend_line": 90.88072, "activity_lines": {"activity_5": 85.014287, "activity_10": 87.056296, "activity_20": 91.428776, "activity_30": 92.002461}, "trend_signal": 0, "fair_value": 83.619342, "relative_strength": 7.477689, "rate_of_change": 0.5934301233406422, "market_dynamics": -1.359346, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.576163, "high": 90.941092, "low": 86.308918, "close": 87.496658, "volume": 3963452}, "trend_line": 91.613158, "activity_lines": {"activity_5": 85.959198, "activity_10": 86.700874, "activity_20": 90.884161, "activity_30": 91.784135}, "trend_signal": 0, "fair_value": 83.673217, "relative_strength": 6.739239, "rate_of_change": 0.805933315669156, "market_dynamics": -1.337793, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.912367, "high": 89.72367, "low": 84.923226, "close": 85.705147, "volume": 3876853}, "trend_line": 92.063838, "activity_lines": {"activity_5": 86.102384, "activity_10": 86.154334, "activity_20": 90.194518, "activity_30": 91.402973}, "trend_signal": 0, "fair_value": 83.735856, "relative_strength": 3.489471, "rate_of_change": 0.49193806854688443, "market_dynamics": -1.335125, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.724947, "high": 86.76422, "low": 82.646729, "close": 82.646729, "volume": 3979774}, "trend_line": 92.301386, "activity_lines": {"activity_5": 85.062454, "activity_10": 85.239956, "activity_20": 89.253142, "activity_30": 90.795417}, "trend_signal": 0, "fair_value": 83.827399, "relative_strength": 0.092855, "rate_of_change": 0.2580253063097257, "market_dynamics": -1.341183, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.577444, "high": 84.616391, "low": 81.518378, "close": 82.844681, "volume": 3713713}, "trend_line": 91.884358, "activity_lines": {"activity_5": 84.209921, "activity_10": 84.67236, "activity_20": 88.394294, "activity_30": 90.185307}, "trend_signal": 0, "fair_value": 83.91177, "relative_strength": 0.139976, "rate_of_change": -0.45181120032150734, "market_dynamics": -1.358964, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.052867, "high": 84.081906, "low": 81.557975, "close": 83.042641, "volume": 2414160}, "trend_line": 91.081645, "activity_lines": {"activity_5": 83.562605, "activity_10": 84.315139, "activity_20": 87.568157, "activity_30": 89.614874}, "trend_signal": 0, "fair_value": 83.936665, "relative_strength": -1.00154, "rate_of_change": -0.8736122420314579, "market_dynamics": -1.403451, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.042642, "high": 84.081907, "low": 81.152155, "close": 82.330002, "volume": 3527386}, "trend_line": 90.862903, "activity_lines": {"activity_5": 82.890215, "activity_10": 83.919767, "activity_20": 86.727031, "activity_30": 89.050252}, "trend_signal": 0, "fair_value": 83.939252, "relative_strength": -1.767028, "rate_of_change": -0.24016035283507647, "market_dynamics": -1.408844, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.139999, "high": 85.0, "low": 80.57, "close": 80.93, "volume": 4000019}, "trend_line": 90.750581, "activity_lines": {"activity_5": 82.095601, "activity_10": 83.308001, "activity_20": 85.822329, "activity_30": 88.409419}, "trend_signal": 0, "fair_value": 83.957701, "relative_strength": -3.059599, "rate_of_change": -0.1236170057212524, "market_dynamics": -1.387562, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.5, "high": 88.5, "low": 80.019997, "close": 85.510002, "volume": 6614378}, "trend_line": 90.631901, "activity_lines": {"activity_5": 83.145999, "activity_10": 83.571153, "activity_20": 85.412187, "activity_30": 88.071317}, "trend_signal": 0, "fair_value": 83.903076, "relative_strength": 0.130509, "rate_of_change": -0.13077602224937565, "market_dynamics": -1.078035, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.5, "high": 88.489998, "low": 82.449997, "close": 83.089996, "volume": 6819458}, "trend_line": 90.304212, "activity_lines": {"activity_5": 83.198842, "activity_10": 83.375357, "activity_20": 84.874352, "activity_30": 87.584743}, "trend_signal": 0, "fair_value": 83.824715, "relative_strength": -4.408919, "rate_of_change": -0.3615603296238841, "market_dynamics": -0.775404, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.330002, "high": 91.5, "low": 82.099998, "close": 89.400002, "volume": 8560792}, "trend_line": 90.243275, "activity_lines": {"activity_5": 85.338667, "activity_10": 84.360347, "activity_20": 85.037495, "activity_30": 87.526407}, "trend_signal": 0, "fair_value": 83.766773, "relative_strength": 1.380909, "rate_of_change": -0.06747968743696006, "market_dynamics": -0.24249, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.019997, "high": 90.800003, "low": 85.910004, "close": 87.160004, "volume": 5702727}, "trend_line": 90.052903, "activity_lines": {"activity_5": 86.308001, "activity_10": 84.880423, "activity_20": 85.064588, "activity_30": 87.327486}, "trend_signal": 0, "fair_value": 83.578617, "relative_strength": -2.169125, "rate_of_change": -0.21095422345875242, "market_dynamics": 0.216342, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.029999, "high": 90.800003, "low": 85.650002, "close": 90.32, "volume": 5437129}, "trend_line": 89.929922, "activity_lines": {"activity_5": 88.008668, "activity_10": 85.981165, "activity_20": 85.42949, "activity_30": 87.344718}, "trend_signal": 0, "fair_value": 83.465863, "relative_strength": -0.758579, "rate_of_change": -0.13656528096600706, "market_dynamics": 0.443019, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.25, "high": 90.25, "low": 86.209999, "close": 87.139999, "volume": 4895251}, "trend_line": 89.633966, "activity_lines": {"activity_5": 88.023334, "activity_10": 86.419818, "activity_20": 85.518861, "activity_30": 87.164723}, "trend_signal": 0, "fair_value": 83.374702, "relative_strength": -3.704951, "rate_of_change": -0.32909624896594913, "market_dynamics": 0.58922, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.309998, "high": 91.349998, "low": 86.309998, "close": 87.540001, "volume": 5394569}, "trend_line": 89.693478, "activity_lines": {"activity_5": 88.062667, "activity_10": 86.849503, "activity_20": 85.706328, "activity_30": 87.029629}, "trend_signal": 0, "fair_value": 83.270031, "relative_strength": -5.574457, "rate_of_change": 0.06639447371992668, "market_dynamics": 0.500867, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.279999, "high": 97.32, "low": 87.239998, "close": 96.110001, "volume": 11365421}, "trend_line": 89.758878, "activity_lines": {"activity_5": 90.662001, "activity_10": 88.752001, "activity_20": 86.733299, "activity_30": 87.443598}, "trend_signal": 0, "fair_value": 83.230188, "relative_strength": 1.438147, "rate_of_change": 0.07291500057562357, "market_dynamics": 0.703378, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.089996, "high": 101.279999, "low": 95.099998, "close": 99.260002, "volume": 10299537}, "trend_line": 89.834919, "activity_lines": {"activity_5": 93.864001, "activity_10": 90.989637, "activity_20": 88.021987, "activity_30": 88.056574}, "trend_signal": 0, "fair_value": 83.134619, "relative_strength": 0.680221, "rate_of_change": 0.08471696805301374, "market_dynamics": 0.879501, "expectation": {"probability": 44.5191, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.089996, "high": 109.559998, "low": 97.809998, "close": 105.800003, "volume": 15234237}, "trend_line": 90.255323, "activity_lines": {"activity_5": 98.439335, "activity_10": 94.108547, "activity_20": 89.862906, "activity_30": 89.086579}, "trend_signal": 0, "fair_value": 83.097232, "relative_strength": 5.723611, "rate_of_change": 0.4679739289351448, "market_dynamics": 1.164433, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.800003, "high": 120.769997, "low": 94.400002, "close": 103.160004, "volume": 24659326}, "trend_line": 90.124179, "activity_lines": {"activity_5": 101.102669, "activity_10": 96.295275, "activity_20": 91.345017, "activity_30": 89.919139}, "trend_signal": 0, "fair_value": 83.048734, "relative_strength": 3.762553, "rate_of_change": -0.14530334127772845, "market_dynamics": 1.439553, "expectation": {"probability": 47.1849, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.480003, "high": 105.160004, "low": 95.879997, "close": 98.410004, "volume": 10007343}, "trend_line": 89.934669, "activity_lines": {"activity_5": 101.11467, "activity_10": 97.297457, "activity_20": 92.285738, "activity_30": 90.453709}, "trend_signal": 1, "fair_value": 83.0062, "relative_strength": -2.975464, "rate_of_change": -0.21027653411411218, "market_dynamics": 1.347588, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.5, "high": 130.919998, "low": 96.300003, "close": 130.919998, "volume": 22255004}, "trend_line": 90.777688, "activity_lines": {"activity_5": 111.238668, "activity_10": 103.932002, "activity_20": 96.258473, "activity_30": 93.097923}, "trend_signal": 1, "fair_value": 83.245447, "relative_strength": 29.388124, "rate_of_change": 0.9373682133638567, "market_dynamics": 1.404965, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.0, "high": 130.0, "low": 108.919998, "close": 109.830002, "volume": 37119140}, "trend_line": 91.275347, "activity_lines": {"activity_5": 112.012002, "activity_10": 105.977093, "activity_20": 98.009826, "activity_30": 94.327105}, "trend_signal": 1, "fair_value": 83.344555, "relative_strength": 7.724437, "rate_of_change": 0.5482173108440466, "market_dynamics": 1.358269, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.010002, "high": 115.099998, "low": 108.0, "close": 112.550003, "volume": 6613525}, "trend_line": 91.825072, "activity_lines": {"activity_5": 112.987335, "activity_10": 108.104547, "activity_20": 99.913878, "activity_30": 95.699663}, "trend_signal": 1, "fair_value": 83.436618, "relative_strength": 8.215691, "rate_of_change": 0.6022710601144133, "market_dynamics": 1.159861, "expectation": {"probability": 42.0526, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.93, "high": 115.199997, "low": 107.199997, "close": 112.860001, "volume": 8224654}, "trend_line": 92.262397, "activity_lines": {"activity_5": 113.616002, "activity_10": 109.884184, "activity_20": 101.71962, "activity_30": 97.056756}, "trend_signal": 1, "fair_value": 83.567143, "relative_strength": 7.453693, "rate_of_change": 0.476258815239482, "market_dynamics": 1.114543, "expectation": {"probability": 43.5434, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.0, "high": 120.099998, "low": 99.889999, "close": 100.620003, "volume": 17844379}, "trend_line": 92.535208, "activity_lines": {"activity_5": 109.518002, "activity_10": 108.970729, "activity_20": 102.215776, "activity_30": 97.595956}, "trend_signal": 1, "fair_value": 83.657227, "relative_strength": -3.052774, "rate_of_change": 0.29569034500587504, "market_dynamics": 0.784903, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.0, "high": 104.360001, "low": 99.449997, "close": 104.360001, "volume": 6407294}, "trend_line": 93.078184, "activity_lines": {"activity_5": 106.519335, "activity_10": 108.499456, "activity_20": 102.983478, "activity_30": 98.358846}, "trend_signal": 1, "fair_value": 83.785876, "relative_strength": -2.508323, "rate_of_change": 0.5867777376152825, "market_dynamics": 0.46022, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.739998, "high": 106.349998, "low": 100.989998, "close": 102.309998, "volume": 7741048}, "trend_line": 93.674239, "activity_lines": {"activity_5": 104.608001, "activity_10": 107.505456, "activity_20": 103.45443, "activity_30": 98.954447}, "trend_signal": 1, "fair_value": 83.884073, "relative_strength": -4.309371, "rate_of_change": 0.6403809941113665, "market_dynamics": 0.237695, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.800003, "high": 103.709999, "low": 97.800003, "close": 98.290001, "volume": 5688801}, "trend_line": 94.175556, "activity_lines": {"activity_5": 101.858, "activity_10": 105.725092, "activity_20": 103.447382, "activity_30": 99.252238}, "trend_signal": 1, "fair_value": 83.812394, "relative_strength": -8.634062, "rate_of_change": 0.5351706139827838, "market_dynamics": -0.073113, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.279999, "high": 99.68, "low": 96.18, "close": 96.18, "volume": 4273821}, "trend_line": 94.565958, "activity_lines": {"activity_5": 99.355334, "activity_10": 103.697637, "activity_20": 103.156715, "activity_30": 99.381557}, "trend_signal": 1, "fair_value": 83.766137, "relative_strength": -10.271327, "rate_of_change": 0.4145470614476591, "market_dynamics": -0.335613, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.230003, "high": 97.639999, "low": 91.010002, "close": 91.5, "volume": 4093273}, "trend_line": 94.784854, "activity_lines": {"activity_5": 96.404667, "activity_10": 100.946182, "activity_20": 102.369525, "activity_30": 99.183753}, "trend_signal": 1, "fair_value": 83.704346, "relative_strength": -11.050154, "rate_of_change": 0.23147441704127916, "market_dynamics": -0.587721, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.800003, "high": 97.879997, "low": 91.790001, "close": 96.57, "volume": 4946771}, "trend_line": 95.129529, "activity_lines": {"activity_5": 95.752, "activity_10": 99.242182, "activity_20": 102.025144, "activity_30": 99.298924}, "trend_signal": 1, "fair_value": 83.755609, "relative_strength": -7.288907, "rate_of_change": 0.3636393215312749, "market_dynamics": -0.74995, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.480003, "high": 99.599998, "low": 95.199997, "close": 98.330002, "volume": 5436223}, "trend_line": 95.490641, "activity_lines": {"activity_5": 96.205334, "activity_10": 98.482728, "activity_20": 101.814239, "activity_30": 99.505406}, "trend_signal": 1, "fair_value": 83.832621, "relative_strength": -5.800829, "rate_of_change": 0.3796003236807694, "market_dynamics": -0.818651, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.330002, "high": 103.389999, "low": 97.919998, "close": 99.400002, "volume": 7711457}, "trend_line": 95.947136, "activity_lines": {"activity_5": 97.280668, "activity_10": 98.12691, "activity_20": 101.652049, "activity_30": 99.757623}, "trend_signal": 1, "fair_value": 83.925395, "relative_strength": -4.354094, "rate_of_change": 0.47805208470639954, "market_dynamics": -0.790059, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.099998, "high": 107.089996, "low": 98.699997, "close": 101.209999, "volume": 11586256}, "trend_line": 96.565912, "activity_lines": {"activity_5": 98.885334, "activity_10": 98.339273, "activity_20": 101.619001, "activity_30": 100.097162}, "trend_signal": 1, "fair_value": 84.015366, "relative_strength": -2.53068, "rate_of_change": 0.6449134656817656, "market_dynamics": -0.641672, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.300003, "high": 108.199997, "low": 101.300003, "close": 103.959999, "volume": 10403809}, "trend_line": 97.269756, "activity_lines": {"activity_5": 101.071333, "activity_10": 99.263455, "activity_20": 101.780858, "activity_30": 100.5742}, "trend_signal": 1, "fair_value": 84.131992, "relative_strength": -1.631363, "rate_of_change": 0.7288741807771708, "market_dynamics": -0.585665, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.0, "high": 106.449997, "low": 101.989998, "close": 105.300003, "volume": 5370342}, "trend_line": 98.011668, "activity_lines": {"activity_5": 102.873334, "activity_10": 100.370546, "activity_20": 101.992144, "activity_30": 101.092281}, "trend_signal": 1, "fair_value": 84.2773, "relative_strength": -0.250737, "rate_of_change": 0.7627365694224618, "market_dynamics": -0.500556, "expectation": {"probability": 49.0936, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.510002, "high": 116.43, "low": 105.510002, "close": 114.989998, "volume": 17009749}, "trend_line": 99.100334, "activity_lines": {"activity_5": 107.323333, "activity_10": 103.222364, "activity_20": 103.082524, "activity_30": 102.187657}, "trend_signal": 1, "fair_value": 84.540486, "relative_strength": 4.85722, "rate_of_change": 1.1107514260445028, "market_dynamics": -0.144979, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.0, "high": 119.959999, "low": 111.129997, "close": 117.449997, "volume": 11641883}, "trend_line": 100.317668, "activity_lines": {"activity_5": 111.482666, "activity_10": 106.290909, "activity_20": 104.332286, "activity_30": 103.371506}, "trend_signal": 1, "fair_value": 84.780185, "relative_strength": 7.615592, "rate_of_change": 1.2283853654822132, "market_dynamics": 0.156514, "expectation": {"probability": 47.4931, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.93, "high": 118.989998, "low": 111.68, "close": 114.919998, "volume": 8030471}, "trend_line": 101.298001, "activity_lines": {"activity_5": 113.595332, "activity_10": 108.55109, "activity_20": 105.285619, "activity_30": 104.313592}, "trend_signal": 1, "fair_value": 84.978999, "relative_strength": 4.579027, "rate_of_change": 0.9772286572690284, "market_dynamics": 0.528458, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.5, "high": 115.5, "low": 102.510002, "close": 104.309998, "volume": 9077124}, "trend_line": 102.005334, "activity_lines": {"activity_5": 111.257331, "activity_10": 108.541454, "activity_20": 105.172476, "activity_30": 104.507914}, "trend_signal": 1, "fair_value": 85.100217, "relative_strength": -4.425466, "rate_of_change": 0.6982694554851142, "market_dynamics": 0.686787, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.150002, "high": 110.68, "low": 103.150002, "close": 108.709999, "volume": 5746906}, "trend_line": 102.649001, "activity_lines": {"activity_5": 110.362665, "activity_10": 109.098908, "activity_20": 105.450285, "activity_30": 104.940473}, "trend_signal": 1, "fair_value": 85.211867, "relative_strength": 1.306348, "rate_of_change": 0.6310130801591155, "market_dynamics": 0.563902, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.199997, "high": 127.800003, "low": 109.080002, "close": 124.5, "volume": 9088760}, "trend_line": 103.893667, "activity_lines": {"activity_5": 114.503999, "activity_10": 112.306544, "activity_20": 107.337666, "activity_30": 106.350215}, "trend_signal": 1, "fair_value": 85.396359, "relative_strength": 15.603208, "rate_of_change": 1.2125456535129797, "market_dynamics": 0.646868, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.480003, "high": 129.800003, "low": 121.0, "close": 128.949997, "volume": 7667195}, "trend_line": 105.181334, "activity_lines": {"activity_5": 119.494665, "activity_10": 115.847453, "activity_20": 109.578999, "activity_30": 107.966753}, "trend_signal": 1, "fair_value": 85.597569, "relative_strength": 17.435221, "rate_of_change": 1.2394085579826664, "market_dynamics": 0.711217, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.970001, "high": 128.779999, "low": 116.190002, "close": 119.389999, "volume": 8297139}, "trend_line": 106.256334, "activity_lines": {"activity_5": 120.531999, "activity_10": 117.112908, "activity_20": 110.831761, "activity_30": 108.883441}, "trend_signal": 1, "fair_value": 85.776506, "relative_strength": 9.719071, "rate_of_change": 1.0220444627560898, "market_dynamics": 0.864984, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.0, "high": 125.5, "low": 113.339996, "close": 115.879997, "volume": 6837369}, "trend_line": 107.201, "activity_lines": {"activity_5": 120.101331, "activity_10": 117.409635, "activity_20": 111.719142, "activity_30": 109.504322}, "trend_signal": 1, "fair_value": 85.934427, "relative_strength": 7.255529, "rate_of_change": 0.8890444121665237, "market_dynamics": 0.886861, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.599998, "high": 118.68, "low": 109.0, "close": 109.699997, "volume": 4708842}, "trend_line": 107.654, "activity_lines": {"activity_5": 116.839331, "activity_10": 116.365998, "activity_20": 111.945284, "activity_30": 109.665548}, "trend_signal": 1, "fair_value": 86.049023, "relative_strength": 5.197412, "rate_of_change": 0.4225706849749563, "market_dynamics": 0.547471, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.510002, "high": 109.540001, "low": 98.540001, "close": 102.400002, "volume": 6920416}, "trend_line": 107.758667, "activity_lines": {"activity_5": 111.077999, "activity_10": 113.91509, "activity_20": 111.450761, "activity_30": 109.32658}, "trend_signal": 1, "fair_value": 86.138585, "relative_strength": -0.62105, "rate_of_change": 0.09722537016739395, "market_dynamics": 0.120794, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.0, "high": 107.260002, "low": 99.0, "close": 104.989998, "volume": 5666400}, "trend_line": 107.731667, "activity_lines": {"activity_5": 107.653332, "activity_10": 112.163999, "activity_20": 111.202475, "activity_30": 109.147956}, "trend_signal": 0, "fair_value": 86.266327, "relative_strength": 2.717143, "rate_of_change": -0.025055989231939017, "market_dynamics": -0.25109, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.989998, "high": 117.309998, "low": 101.5, "close": 109.459999, "volume": 7965614}, "trend_line": 107.941667, "activity_lines": {"activity_5": 107.315999, "activity_10": 111.452181, "activity_20": 111.347999, "activity_30": 109.259462}, "trend_signal": 0, "fair_value": 86.409739, "relative_strength": 4.072329, "rate_of_change": 0.1949287575769098, "market_dynamics": -0.470919, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.800003, "high": 112.949997, "low": 107.300003, "close": 112.690002, "volume": 8000292}, "trend_line": 108.417666, "activity_lines": {"activity_5": 108.717333, "activity_10": 111.426908, "activity_20": 111.737904, "activity_30": 109.565806}, "trend_signal": 1, "fair_value": 86.595185, "relative_strength": 5.257498, "rate_of_change": 0.4409779960133482, "market_dynamics": -0.528333, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.739998, "high": 122.760002, "low": 111.0, "close": 115.139999, "volume": 11662490}, "trend_line": 107.891666, "activity_lines": {"activity_5": 111.148, "activity_10": 111.694727, "activity_20": 112.260237, "activity_30": 109.999505}, "trend_signal": 1, "fair_value": 86.804559, "relative_strength": 6.605767, "rate_of_change": -0.4851607855125716, "market_dynamics": -0.39837, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.099998, "high": 119.75, "low": 113.010002, "close": 114.760002, "volume": 7234238}, "trend_line": 108.056, "activity_lines": {"activity_5": 113.089334, "activity_10": 111.776545, "activity_20": 112.657952, "activity_30": 110.442623}, "trend_signal": 1, "fair_value": 87.015701, "relative_strength": 5.257401, "rate_of_change": 0.15231389605198667, "market_dynamics": -0.340697, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.989998, "high": 131.979996, "low": 114.629997, "close": 130.279999, "volume": 10066547}, "trend_line": 108.647, "activity_lines": {"activity_5": 119.38, "activity_10": 114.857273, "activity_20": 114.455523, "activity_30": 111.876429}, "trend_signal": 1, "fair_value": 87.344196, "relative_strength": 17.140437, "rate_of_change": 0.5469386244169766, "market_dynamics": -0.040478, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.5, "high": 147.800003, "low": 131.5, "close": 140.449997, "volume": 15544110}, "trend_line": 109.566666, "activity_lines": {"activity_5": 127.374666, "activity_10": 119.762908, "activity_20": 117.074618, "activity_30": 113.928236}, "trend_signal": 1, "fair_value": 87.720079, "relative_strength": 26.931666, "rate_of_change": 0.846471600688461, "market_dynamics": 0.401613, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.0, "high": 153.990005, "low": 135.0, "close": 147.509995, "volume": 15293172}, "trend_line": 111.129666, "activity_lines": {"activity_5": 135.656664, "activity_10": 125.569271, "activity_20": 120.179237, "activity_30": 116.376192}, "trend_signal": 1, "fair_value": 88.161867, "relative_strength": 33.04528, "rate_of_change": 1.4265287582995383, "market_dynamics": 0.780865, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.899994, "high": 149.0, "low": 129.440002, "close": 130.979996, "volume": 10555004}, "trend_line": 112.016999, "activity_lines": {"activity_5": 136.10733, "activity_10": 127.795089, "activity_20": 121.502189, "activity_30": 117.656859}, "trend_signal": 1, "fair_value": 88.50437, "relative_strength": 18.786932, "rate_of_change": 0.7984663609085247, "market_dynamics": 1.039428, "expectation": {"probability": 49.2315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c318e29-217a-4bfa-8434-6fd991e9461d/", "share_image": "https://sharemaestro.com/terminal/5c318e29-217a-4bfa-8434-6fd991e9461d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}