{"ticker": {"uuid": "5c31adea-bb82-4aa9-8532-135cde706b68", "symbol": "IMI", "name": "Infinity Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMI was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.04 and has improved across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 31.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.04"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2998959}, "trend_line": 0.009583, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007527, "activity_20": 0.008069, "activity_30": 0.008651}, "trend_signal": 0, "fair_value": 0.046016, "relative_strength": -19.035031, "rate_of_change": -1.3790264484923376, "market_dynamics": -1.170486, "expectation": {"probability": 31.3053, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.11, "close": 0.12, "volume": 388369}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.147364, "activity_20": 0.16281, "activity_30": 0.184204}, "trend_signal": 0, "fair_value": 0.196447, "relative_strength": -42.023937, "rate_of_change": -2.8067905364984718, "market_dynamics": -0.415856, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.125, "close": 0.15, "volume": 171214}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.146, "activity_20": 0.160024, "activity_30": 0.179731}, "trend_signal": 0, "fair_value": 0.195844, "relative_strength": -28.844826, "rate_of_change": -2.279638722855204, "market_dynamics": -0.42775, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 274082}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.139545, "activity_20": 0.154881, "activity_30": 0.173645}, "trend_signal": 0, "fair_value": 0.194872, "relative_strength": -41.688215, "rate_of_change": -3.5766774131841603, "market_dynamics": -0.502385, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 466776}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.133909, "activity_20": 0.150262, "activity_30": 0.168054}, "trend_signal": 0, "fair_value": 0.193924, "relative_strength": -42.319977, "rate_of_change": -4.032574141009441, "market_dynamics": -0.411271, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.11, "high": 0.175, "low": 0.11, "close": 0.15, "volume": 1136842}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.135091, "activity_20": 0.149, "activity_30": 0.164935}, "trend_signal": 0, "fair_value": 0.193375, "relative_strength": -26.231334, "rate_of_change": -3.529417696500333, "market_dynamics": -0.133193, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 56031}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.140455, "activity_20": 0.149881, "activity_30": 0.163559}, "trend_signal": 0, "fair_value": 0.193086, "relative_strength": -19.533338, "rate_of_change": -2.0033135946229885, "market_dynamics": 0.037743, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 46429}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.144, "activity_20": 0.150048, "activity_30": 0.161785}, "trend_signal": 0, "fair_value": 0.192683, "relative_strength": -24.515721, "rate_of_change": -1.7776000000000014, "market_dynamics": 0.270176, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.125, "close": 0.14, "volume": 192225}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.143818, "activity_20": 0.148357, "activity_30": 0.158935}, "trend_signal": 0, "fair_value": 0.192048, "relative_strength": -34.822052, "rate_of_change": -2.443434491521285, "market_dynamics": 0.384383, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 74012}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.147, "activity_10": 0.143182, "activity_20": 0.146405, "activity_30": 0.156054}, "trend_signal": 0, "fair_value": 0.191369, "relative_strength": -36.473782, "rate_of_change": -2.3192906877723813, "market_dynamics": 0.189689, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 106248}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.135, "activity_10": 0.138818, "activity_20": 0.14269, "activity_30": 0.152151}, "trend_signal": 0, "fair_value": 0.190471, "relative_strength": -45.79072, "rate_of_change": -3.0387464387464256, "market_dynamics": -0.029557, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 307328}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.127, "activity_10": 0.135545, "activity_20": 0.13981, "activity_30": 0.148914}, "trend_signal": 0, "fair_value": 0.189651, "relative_strength": -41.693207, "rate_of_change": -2.7425999165525656, "market_dynamics": -0.138386, "expectation": {"probability": 39.2652, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 214568}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.124, "activity_10": 0.133182, "activity_20": 0.137643, "activity_30": 0.146301}, "trend_signal": 0, "fair_value": 0.188908, "relative_strength": -38.577552, "rate_of_change": -2.6181268882175246, "market_dynamics": -0.136931, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.115, "close": 0.145, "volume": 306210}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.134909, "activity_20": 0.137595, "activity_30": 0.145258}, "trend_signal": 0, "fair_value": 0.188409, "relative_strength": -29.9052, "rate_of_change": -1.7584244913661002, "market_dynamics": 0.076672, "expectation": {"probability": 41.0226, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 481265}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.137091, "activity_20": 0.138119, "activity_30": 0.14472}, "trend_signal": 0, "fair_value": 0.187978, "relative_strength": -25.925292, "rate_of_change": -1.5789506925277752, "market_dynamics": 0.438237, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.12, "close": 0.135, "volume": 134457}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.136, "activity_20": 0.137429, "activity_30": 0.143376}, "trend_signal": 0, "fair_value": 0.187389, "relative_strength": -33.683661, "rate_of_change": -1.3899494972181767, "market_dynamics": 0.563763, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 14554}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.135182, "activity_20": 0.136952, "activity_30": 0.142172}, "trend_signal": 0, "fair_value": 0.186813, "relative_strength": -31.10323, "rate_of_change": -1.8442476263608996, "market_dynamics": 0.608979, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.11, "volume": 313057}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.130455, "activity_20": 0.134262, "activity_30": 0.139538}, "trend_signal": 0, "fair_value": 0.185978, "relative_strength": -42.849992, "rate_of_change": -1.3259697811486888, "market_dynamics": 0.409687, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 365484}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.131, "activity_10": 0.132091, "activity_20": 0.134643, "activity_30": 0.138968}, "trend_signal": 0, "fair_value": 0.185484, "relative_strength": -25.587748, "rate_of_change": -1.007841003003367, "market_dynamics": 0.388407, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 57250}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.132818, "activity_20": 0.134667, "activity_30": 0.138172}, "trend_signal": 0, "fair_value": 0.184947, "relative_strength": -28.587563, "rate_of_change": -0.6787345672727773, "market_dynamics": 0.377196, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 319569}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.130818, "activity_20": 0.133238, "activity_30": 0.136473}, "trend_signal": 0, "fair_value": 0.184263, "relative_strength": -34.371976, "rate_of_change": -1.5943088708630329, "market_dynamics": 0.408959, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 96198}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.125, "activity_10": 0.128727, "activity_20": 0.131833, "activity_30": 0.134925}, "trend_signal": 0, "fair_value": 0.183594, "relative_strength": -32.831151, "rate_of_change": -1.1576388888888902, "market_dynamics": 0.398842, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 68525}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.125727, "activity_20": 0.129952, "activity_30": 0.133161}, "trend_signal": 0, "fair_value": 0.182887, "relative_strength": -36.268479, "rate_of_change": -1.2878250300351808, "market_dynamics": 0.11336, "expectation": {"probability": 42.2166, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 179423}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.123818, "activity_20": 0.128714, "activity_30": 0.131839}, "trend_signal": 0, "fair_value": 0.182245, "relative_strength": -32.164227, "rate_of_change": -1.0676156583629903, "market_dynamics": 0.041815, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 524802}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.124182, "activity_20": 0.128429, "activity_30": 0.131258}, "trend_signal": 0, "fair_value": 0.181717, "relative_strength": -25.951096, "rate_of_change": -1.5589928057553972, "market_dynamics": 0.299452, "expectation": {"probability": 39.7548, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.125, "close": 0.125, "volume": 396353}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.124, "activity_20": 0.127619, "activity_30": 0.130495}, "trend_signal": 0, "fair_value": 0.18115, "relative_strength": -26.995075, "rate_of_change": -1.339589134200084, "market_dynamics": 0.536803, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 166892}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.124, "activity_20": 0.126929, "activity_30": 0.129849}, "trend_signal": 0, "fair_value": 0.180594, "relative_strength": -25.382131, "rate_of_change": -1.111111111111112, "market_dynamics": 0.692804, "expectation": {"probability": 38.1492, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 39827}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.126909, "activity_20": 0.127881, "activity_30": 0.130269}, "trend_signal": 0, "fair_value": 0.180196, "relative_strength": -15.758716, "rate_of_change": -0.3745318352059928, "market_dynamics": 0.869774, "expectation": {"probability": 39.8344, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.12, "close": 0.145, "volume": 526987}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.130182, "activity_20": 0.129405, "activity_30": 0.131043}, "trend_signal": 0, "fair_value": 0.179854, "relative_strength": -14.198813, "rate_of_change": -0.5015037593984969, "market_dynamics": 0.958465, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 447893}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.135182, "activity_20": 0.131857, "activity_30": 0.132505}, "trend_signal": 0, "fair_value": 0.179615, "relative_strength": -7.75808, "rate_of_change": 0.6302282877286854, "market_dynamics": 1.192355, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 45390}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.137091, "activity_20": 0.132786, "activity_30": 0.132946}, "trend_signal": 0, "fair_value": 0.179238, "relative_strength": -16.179465, "rate_of_change": 0.3754683968250396, "market_dynamics": 1.354534, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 257330}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.136818, "activity_20": 0.132643, "activity_30": 0.13271}, "trend_signal": 0, "fair_value": 0.178774, "relative_strength": -19.762436, "rate_of_change": 0.2491265607816439, "market_dynamics": 1.445772, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 359480}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.133, "activity_10": 0.134545, "activity_20": 0.1315, "activity_30": 0.131806}, "trend_signal": 0, "fair_value": 0.178224, "relative_strength": -24.58252, "rate_of_change": -0.7462686567164185, "market_dynamics": 1.118109, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 34702}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.134, "activity_20": 0.131333, "activity_30": 0.131613}, "trend_signal": 0, "fair_value": 0.177778, "relative_strength": -16.128517, "rate_of_change": 0.25037593984962403, "market_dynamics": 0.759978, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.105, "close": 0.11, "volume": 636061}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.122, "activity_10": 0.129636, "activity_20": 0.129333, "activity_30": 0.130108}, "trend_signal": 0, "fair_value": 0.177156, "relative_strength": -29.019971, "rate_of_change": -0.2497506243765609, "market_dynamics": 0.544008, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 339860}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.123818, "activity_20": 0.126571, "activity_30": 0.127978}, "trend_signal": 0, "fair_value": 0.176455, "relative_strength": -35.626798, "rate_of_change": -1.253383458646618, "market_dynamics": 0.048952, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 132844}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.120273, "activity_20": 0.124929, "activity_30": 0.126602}, "trend_signal": 0, "fair_value": 0.175856, "relative_strength": -27.587804, "rate_of_change": -1.5228465046865614, "market_dynamics": -0.201394, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.094, "volume": 655859}, "trend_line": 0.127133, "activity_lines": {"activity_5": 0.104, "activity_10": 0.114091, "activity_20": 0.121881, "activity_30": 0.124323}, "trend_signal": 0, "fair_value": 0.175125, "relative_strength": -37.322817, "rate_of_change": -1.701035311946686, "market_dynamics": -0.461948, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 143884}, "trend_line": 0.126133, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.111655, "activity_20": 0.120433, "activity_30": 0.123217}, "trend_signal": 0, "fair_value": 0.174549, "relative_strength": -25.361329, "rate_of_change": -0.7865778358097433, "market_dynamics": -0.71911, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.081, "close": 0.081, "volume": 160395}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.104582, "activity_20": 0.116367, "activity_30": 0.120305}, "trend_signal": 0, "fair_value": 0.173728, "relative_strength": -45.056603, "rate_of_change": -1.42706508209588, "market_dynamics": -0.872547, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.071, "close": 0.071, "volume": 148577}, "trend_line": 0.122867, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.097036, "activity_20": 0.111605, "activity_30": 0.116865}, "trend_signal": 0, "fair_value": 0.172835, "relative_strength": -51.638965, "rate_of_change": -1.1790916329534356, "market_dynamics": -1.062099, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.072, "high": 0.081, "low": 0.061, "close": 0.075, "volume": 288016}, "trend_line": 0.121367, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.091473, "activity_20": 0.107457, "activity_30": 0.113776}, "trend_signal": 0, "fair_value": 0.171991, "relative_strength": -46.984949, "rate_of_change": -1.2208322820610915, "market_dynamics": -1.209231, "expectation": {"probability": 41.4077, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.07, "volume": 318794}, "trend_line": 0.119533, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.086, "activity_20": 0.103048, "activity_30": 0.110462}, "trend_signal": 0, "fair_value": 0.17112, "relative_strength": -50.207394, "rate_of_change": -1.5111191674837494, "market_dynamics": -1.308962, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 46574}, "trend_line": 0.117033, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.081436, "activity_20": 0.098852, "activity_30": 0.107267}, "trend_signal": 0, "fair_value": 0.170263, "relative_strength": -50.219565, "rate_of_change": -2.091472647720715, "market_dynamics": -1.338567, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 29997}, "trend_line": 0.1142, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.077055, "activity_20": 0.094419, "activity_30": 0.10391}, "trend_signal": 0, "fair_value": 0.169378, "relative_strength": -52.257253, "rate_of_change": -2.4206847641263596, "market_dynamics": -1.35958, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.056, "close": 0.07, "volume": 60700}, "trend_line": 0.112033, "activity_lines": {"activity_5": 0.069, "activity_10": 0.0744, "activity_20": 0.090771, "activity_30": 0.101058}, "trend_signal": 0, "fair_value": 0.16855, "relative_strength": -47.91465, "rate_of_change": -1.8975481611208427, "market_dynamics": -1.386474, "expectation": {"probability": 40.2728, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.057, "close": 0.058, "volume": 50908}, "trend_line": 0.109467, "activity_lines": {"activity_5": 0.065, "activity_10": 0.070109, "activity_20": 0.086243, "activity_30": 0.097572}, "trend_signal": 0, "fair_value": 0.167636, "relative_strength": -54.626802, "rate_of_change": -2.2903965795792303, "market_dynamics": -1.436961, "expectation": {"probability": 41.466, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.058, "high": 0.07, "low": 0.058, "close": 0.07, "volume": 32396}, "trend_line": 0.108133, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.068945, "activity_20": 0.083176, "activity_30": 0.095026}, "trend_signal": 0, "fair_value": 0.166836, "relative_strength": -44.326183, "rate_of_change": -1.218632099171429, "market_dynamics": -1.360642, "expectation": {"probability": 40.4475, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.073, "volume": 306714}, "trend_line": 0.1059, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.068764, "activity_20": 0.080729, "activity_30": 0.092759}, "trend_signal": 0, "fair_value": 0.166073, "relative_strength": -41.395136, "rate_of_change": -2.065049522347491, "market_dynamics": -1.028864, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.06, "close": 0.06, "volume": 273842}, "trend_line": 0.1034, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.066891, "activity_20": 0.077386, "activity_30": 0.089798}, "trend_signal": 0, "fair_value": 0.165218, "relative_strength": -51.804599, "rate_of_change": -2.360717658168072, "market_dynamics": -0.794367, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 504795}, "trend_line": 0.101233, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.064491, "activity_20": 0.074019, "activity_30": 0.086675}, "trend_signal": 0, "fair_value": 0.164336, "relative_strength": -55.355462, "rate_of_change": -2.095744680851066, "market_dynamics": -0.530502, "expectation": {"probability": 42.0627, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 709751}, "trend_line": 0.098733, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.060564, "activity_20": 0.070105, "activity_30": 0.083047}, "trend_signal": 0, "fair_value": 0.163389, "relative_strength": -62.497558, "rate_of_change": -2.4695504430373516, "market_dynamics": -0.328579, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 20000}, "trend_line": 0.0964, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.057182, "activity_20": 0.066595, "activity_30": 0.079581}, "trend_signal": 0, "fair_value": 0.162457, "relative_strength": -61.8205, "rate_of_change": -2.3629384299069223, "market_dynamics": -0.602278, "expectation": {"probability": 39.0785, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.026, "close": 0.03, "volume": 708083}, "trend_line": 0.0934, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.051527, "activity_20": 0.062014, "activity_30": 0.075297}, "trend_signal": 0, "fair_value": 0.161422, "relative_strength": -74.644419, "rate_of_change": -3.1120331950207496, "market_dynamics": -0.650338, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 258348}, "trend_line": 0.089967, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.046055, "activity_20": 0.057624, "activity_30": 0.071013}, "trend_signal": 0, "fair_value": 0.16038, "relative_strength": -76.257653, "rate_of_change": -3.6755888650963504, "market_dynamics": -0.808107, "expectation": {"probability": 39.6757, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.019, "close": 0.019, "volume": 745813}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.039818, "activity_20": 0.052867, "activity_30": 0.066434}, "trend_signal": 0, "fair_value": 0.159292, "relative_strength": -83.127256, "rate_of_change": -3.9281069725566145, "market_dynamics": -0.94682, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.012, "close": 0.015, "volume": 1611202}, "trend_line": 0.082767, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.033782, "activity_20": 0.048114, "activity_30": 0.061826}, "trend_signal": 0, "fair_value": 0.158191, "relative_strength": -86.363141, "rate_of_change": -4.241435562805876, "market_dynamics": -0.856519, "expectation": {"probability": 38.5364, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 218850}, "trend_line": 0.078767, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.029436, "activity_20": 0.04429, "activity_30": 0.057776}, "trend_signal": 0, "fair_value": 0.157144, "relative_strength": -81.473338, "rate_of_change": -4.832844007877524, "market_dynamics": -1.012253, "expectation": {"probability": 37.8539, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 14002}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.026, "activity_20": 0.040819, "activity_30": 0.053985}, "trend_signal": 0, "fair_value": 0.156113, "relative_strength": -81.24968, "rate_of_change": -5.2902865413180695, "market_dynamics": -1.085158, "expectation": {"probability": 37.1548, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 263283}, "trend_line": 0.070033, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.023164, "activity_20": 0.037586, "activity_30": 0.050333}, "trend_signal": 0, "fair_value": 0.155082, "relative_strength": -82.662672, "rate_of_change": -6.1219839142091175, "market_dynamics": -1.213423, "expectation": {"probability": 38.4068, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.01, "close": 0.01, "volume": 1071283}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.019636, "activity_20": 0.03389, "activity_30": 0.04646}, "trend_signal": 0, "fair_value": 0.154007, "relative_strength": -90.047657, "rate_of_change": -6.1870832321905445, "market_dynamics": -1.236302, "expectation": {"probability": 37.9674, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 759167}, "trend_line": 0.0617, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.016927, "activity_20": 0.030486, "activity_30": 0.042867}, "trend_signal": 0, "fair_value": 0.152949, "relative_strength": -89.809833, "rate_of_change": -6.088280060882796, "market_dynamics": -1.242723, "expectation": {"probability": 35.6144, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 1157969}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.015218, "activity_20": 0.027581, "activity_30": 0.03966}, "trend_signal": 0, "fair_value": 0.15192, "relative_strength": -87.230856, "rate_of_change": -5.834683954619123, "market_dynamics": -1.176459, "expectation": {"probability": 36.6853, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.016, "volume": 700127}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.014836, "activity_20": 0.025333, "activity_30": 0.036944}, "trend_signal": 0, "fair_value": 0.150935, "relative_strength": -82.987349, "rate_of_change": -6.540447504302922, "market_dynamics": -0.953111, "expectation": {"probability": 37.4425, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.018, "high": 0.028, "low": 0.015, "close": 0.027, "volume": 1273548}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.016709, "activity_20": 0.02439, "activity_30": 0.035183}, "trend_signal": 0, "fair_value": 0.150043, "relative_strength": -70.804185, "rate_of_change": -5.09576427255985, "market_dynamics": -0.425949, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.019, "close": 0.019, "volume": 524867}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.019, "activity_10": 0.017127, "activity_20": 0.022867, "activity_30": 0.033084}, "trend_signal": 0, "fair_value": 0.149107, "relative_strength": -79.012008, "rate_of_change": -5.239361186036134, "market_dynamics": 0.037161, "expectation": {"probability": 39.9822, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.014, "close": 0.014, "volume": 1040304}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.016636, "activity_20": 0.02111, "activity_30": 0.030837}, "trend_signal": 0, "fair_value": 0.148149, "relative_strength": -83.850324, "rate_of_change": -6.5529457538959335, "market_dynamics": 0.460908, "expectation": {"probability": 39.6118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016164, "activity_20": 0.019562, "activity_30": 0.028796}, "trend_signal": 0, "fair_value": 0.147204, "relative_strength": -83.530399, "rate_of_change": -5.842263274384769, "market_dynamics": 0.690091, "expectation": {"probability": 36.3958, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 743178}, "trend_line": 0.039767, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.0158, "activity_20": 0.018281, "activity_30": 0.026927}, "trend_signal": 0, "fair_value": 0.146273, "relative_strength": -83.215328, "rate_of_change": -7.447576046733544, "market_dynamics": 0.579861, "expectation": {"probability": 35.9243, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.014, "high": 0.023, "low": 0.014, "close": 0.023, "volume": 1203352}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017182, "activity_20": 0.018138, "activity_30": 0.025845}, "trend_signal": 0, "fair_value": 0.145417, "relative_strength": -71.749532, "rate_of_change": -4.863328890788841, "market_dynamics": 0.718575, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.024, "high": 0.047, "low": 0.024, "close": 0.043, "volume": 2486755}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.022109, "activity_20": 0.020076, "activity_30": 0.026178}, "trend_signal": 0, "fair_value": 0.14471, "relative_strength": -45.201709, "rate_of_change": -2.466101022916492, "market_dynamics": 0.941951, "expectation": {"probability": 38.2384, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.035, "close": 0.038, "volume": 523162}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.025527, "activity_20": 0.021595, "activity_30": 0.026249}, "trend_signal": 0, "fair_value": 0.143979, "relative_strength": -50.518795, "rate_of_change": -3.3414634146341595, "market_dynamics": 1.112202, "expectation": {"probability": 40.4899, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.025, "close": 0.027, "volume": 1083668}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.026436, "activity_20": 0.0221, "activity_30": 0.02569}, "trend_signal": 0, "fair_value": 0.143184, "relative_strength": -64.090167, "rate_of_change": -4.020523172680623, "market_dynamics": 1.197673, "expectation": {"probability": 39.143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 152272}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.027618, "activity_20": 0.022976, "activity_30": 0.025417}, "trend_signal": 0, "fair_value": 0.142419, "relative_strength": -58.527407, "rate_of_change": -3.8939035433645923, "market_dynamics": 1.100596, "expectation": {"probability": 37.5914, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.022, "close": 0.028, "volume": 289081}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.028182, "activity_20": 0.023662, "activity_30": 0.025101}, "trend_signal": 0, "fair_value": 0.141651, "relative_strength": -59.704982, "rate_of_change": -3.747720364741635, "market_dynamics": 0.90289, "expectation": {"probability": 39.5087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 4276520}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.027273, "activity_20": 0.023581, "activity_30": 0.024348}, "trend_signal": 0, "fair_value": 0.14084, "relative_strength": -70.861272, "rate_of_change": -5.264155114156699, "market_dynamics": 0.926807, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 3886203}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.025982, "activity_20": 0.023305, "activity_30": 0.023574}, "trend_signal": 0, "fair_value": 0.140026, "relative_strength": -72.712039, "rate_of_change": -4.4433333333333245, "market_dynamics": 0.918747, "expectation": {"probability": 38.622, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.012, "close": 0.013, "volume": 1807548}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.023709, "activity_20": 0.022538, "activity_30": 0.022563}, "trend_signal": 0, "fair_value": 0.139191, "relative_strength": -79.754561, "rate_of_change": -6.627829908954555, "market_dynamics": 0.812399, "expectation": {"probability": 38.1564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 325307}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.021636, "activity_20": 0.0219, "activity_30": 0.02174}, "trend_signal": 0, "fair_value": 0.138373, "relative_strength": -77.396941, "rate_of_change": -7.3486008891545564, "market_dynamics": 0.589158, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 2763410}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.019564, "activity_20": 0.02129, "activity_30": 0.021043}, "trend_signal": 0, "fair_value": 0.137565, "relative_strength": -76.248782, "rate_of_change": -6.181451612903224, "market_dynamics": 0.381366, "expectation": {"probability": 36.2287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 791778}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.017655, "activity_20": 0.0207, "activity_30": 0.020445}, "trend_signal": 0, "fair_value": 0.136768, "relative_strength": -74.651984, "rate_of_change": -5.875273993209267, "market_dynamics": 0.11224, "expectation": {"probability": 35.8222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 1300325}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.016091, "activity_20": 0.019995, "activity_30": 0.019871}, "trend_signal": 0, "fair_value": 0.135974, "relative_strength": -74.384808, "rate_of_change": -4.872146118721455, "market_dynamics": -0.0053, "expectation": {"probability": 37.2035, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 736989}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.014618, "activity_20": 0.019086, "activity_30": 0.019237}, "trend_signal": 0, "fair_value": 0.134891, "relative_strength": -77.668556, "rate_of_change": -5.438487015792262, "market_dynamics": -0.072113, "expectation": {"probability": 36.9247, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 198382}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013618, "activity_20": 0.018276, "activity_30": 0.01874}, "trend_signal": 0, "fair_value": 0.133718, "relative_strength": -74.285968, "rate_of_change": -3.0456852791878166, "market_dynamics": -0.293718, "expectation": {"probability": 36.5946, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 823836}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012764, "activity_20": 0.01739, "activity_30": 0.018217}, "trend_signal": 0, "fair_value": 0.132506, "relative_strength": -75.321199, "rate_of_change": -2.79057591623036, "market_dynamics": -0.450963, "expectation": {"probability": 37.2077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 2214027}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012218, "activity_20": 0.016581, "activity_30": 0.017729}, "trend_signal": 0, "fair_value": 0.131359, "relative_strength": -73.854506, "rate_of_change": -1.4380352237841323, "market_dynamics": -0.533953, "expectation": {"probability": 35.3924, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 1052258}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011836, "activity_20": 0.01581, "activity_30": 0.017258}, "trend_signal": 0, "fair_value": 0.130404, "relative_strength": -72.791212, "rate_of_change": -0.7267759562841594, "market_dynamics": -0.578432, "expectation": {"probability": 35.6154, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1376357}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011582, "activity_20": 0.015052, "activity_30": 0.016796}, "trend_signal": 0, "fair_value": 0.129385, "relative_strength": -71.868317, "rate_of_change": -1.6513458468651852, "market_dynamics": -0.589064, "expectation": {"probability": 35.1957, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 2242432}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011, "activity_20": 0.014119, "activity_30": 0.016224}, "trend_signal": 0, "fair_value": 0.128288, "relative_strength": -75.559377, "rate_of_change": -2.0540661554821695, "market_dynamics": -0.562963, "expectation": {"probability": 35.6997, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1239138}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010691, "activity_20": 0.013305, "activity_30": 0.01574}, "trend_signal": 0, "fair_value": 0.127199, "relative_strength": -71.581863, "rate_of_change": -1.5257142857143047, "market_dynamics": -0.537839, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1219561}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010273, "activity_20": 0.012457, "activity_30": 0.015209}, "trend_signal": 0, "fair_value": 0.126135, "relative_strength": -71.873402, "rate_of_change": -0.19149306562988633, "market_dynamics": -0.456485, "expectation": {"probability": 36.2358, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 284500}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010127, "activity_20": 0.011867, "activity_30": 0.014744}, "trend_signal": 0, "fair_value": 0.125109, "relative_strength": -66.743679, "rate_of_change": 0.0, "market_dynamics": -0.280675, "expectation": {"probability": 35.469, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2027931}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.010945, "activity_20": 0.011886, "activity_30": 0.014602}, "trend_signal": 0, "fair_value": 0.124051, "relative_strength": -46.714071, "rate_of_change": 0.5813953488372058, "market_dynamics": 0.239835, "expectation": {"probability": 35.3026, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.011, "close": 0.012, "volume": 832951}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011145, "activity_20": 0.011676, "activity_30": 0.01426}, "trend_signal": 0, "fair_value": 0.123006, "relative_strength": -54.467278, "rate_of_change": -0.7687861271676169, "market_dynamics": 0.576451, "expectation": {"probability": 37.379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 1548354}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.011345, "activity_20": 0.011552, "activity_30": 0.013927}, "trend_signal": 0, "fair_value": 0.121994, "relative_strength": -53.289581, "rate_of_change": -2.912564804566904, "market_dynamics": 0.964255, "expectation": {"probability": 34.4776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 969889}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.011527, "activity_20": 0.011505, "activity_30": 0.013626}, "trend_signal": 0, "fair_value": 0.121013, "relative_strength": -51.465844, "rate_of_change": -1.403971920561598, "market_dynamics": 1.212793, "expectation": {"probability": 34.703, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 2414863}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.012418, "activity_20": 0.011876, "activity_30": 0.013598}, "trend_signal": 0, "fair_value": 0.119897, "relative_strength": -29.905275, "rate_of_change": 0.4077161808556021, "market_dynamics": 1.319376, "expectation": {"probability": 34.8675, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.012, "close": 0.017, "volume": 3241767}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.0134, "activity_20": 0.012352, "activity_30": 0.01363}, "trend_signal": 0, "fair_value": 0.118821, "relative_strength": -21.904038, "rate_of_change": 0.6060606060606023, "market_dynamics": 1.544288, "expectation": {"probability": 35.7886, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.012, "close": 0.013, "volume": 2535454}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.013545, "activity_20": 0.012429, "activity_30": 0.013398}, "trend_signal": 0, "fair_value": 0.117494, "relative_strength": -39.129888, "rate_of_change": -0.19879518072290228, "market_dynamics": 1.577589, "expectation": {"probability": 37.304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1058371}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.013618, "activity_20": 0.01251, "activity_30": 0.013168}, "trend_signal": 0, "fair_value": 0.116295, "relative_strength": -36.888115, "rate_of_change": -2.016056014969503, "market_dynamics": 1.533136, "expectation": {"probability": 35.0542, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.009, "close": 0.009, "volume": 2587774}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012909, "activity_20": 0.012214, "activity_30": 0.012701}, "trend_signal": 0, "fair_value": 0.115135, "relative_strength": -54.893901, "rate_of_change": -6.979609437565455, "market_dynamics": 1.28244, "expectation": {"probability": 36.6798, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.006, "close": 0.009, "volume": 5651574}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.0122, "activity_20": 0.011943, "activity_30": 0.012308}, "trend_signal": 0, "fair_value": 0.114167, "relative_strength": -52.340394, "rate_of_change": -6.40397350993378, "market_dynamics": 1.054321, "expectation": {"probability": 34.1661, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 622666}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.011509, "activity_20": 0.01169, "activity_30": 0.011976}, "trend_signal": 0, "fair_value": 0.113199, "relative_strength": -50.510716, "rate_of_change": -4.24538314582891, "market_dynamics": 0.737363, "expectation": {"probability": 34.0343, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 70117}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.010927, "activity_20": 0.011448, "activity_30": 0.011684}, "trend_signal": 0, "fair_value": 0.112295, "relative_strength": -48.453655, "rate_of_change": -5.172541195595945, "market_dynamics": 0.500602, "expectation": {"probability": 34.1886, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 1350468}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.010582, "activity_20": 0.011314, "activity_30": 0.011501}, "trend_signal": 0, "fair_value": 0.111365, "relative_strength": -40.683419, "rate_of_change": -4.675446115483518, "market_dynamics": 0.326213, "expectation": {"probability": 34.4861, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 2296092}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010273, "activity_20": 0.011186, "activity_30": 0.011357}, "trend_signal": 0, "fair_value": 0.110436, "relative_strength": -39.714898, "rate_of_change": -2.7221450175754103, "market_dynamics": 0.132335, "expectation": {"probability": 34.1863, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0105, "high": 0.0105, "low": 0.008, "close": 0.008, "volume": 667582}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009636, "activity_20": 0.010871, "activity_30": 0.011105}, "trend_signal": 0, "fair_value": 0.109654, "relative_strength": -50.705167, "rate_of_change": -2.7983193277311065, "market_dynamics": -0.076013, "expectation": {"probability": 35.1818, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 656244}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009327, "activity_20": 0.010667, "activity_30": 0.01094}, "trend_signal": 0, "fair_value": 0.108814, "relative_strength": -43.480703, "rate_of_change": -1.1584680556756177, "market_dynamics": -0.16755, "expectation": {"probability": 35.1899, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 2242991}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009345, "activity_20": 0.010567, "activity_30": 0.010847}, "trend_signal": 0, "fair_value": 0.107949, "relative_strength": -36.773564, "rate_of_change": -1.1632992215516589, "market_dynamics": -0.204678, "expectation": {"probability": 35.8877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1799673}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009418, "activity_20": 0.010462, "activity_30": 0.010763}, "trend_signal": 0, "fair_value": 0.107083, "relative_strength": -36.509676, "rate_of_change": -1.176991150442473, "market_dynamics": -0.258141, "expectation": {"probability": 35.7969, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 347350}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009545, "activity_20": 0.010357, "activity_30": 0.010688}, "trend_signal": 0, "fair_value": 0.106282, "relative_strength": -35.426375, "rate_of_change": -1.1999641801737302, "market_dynamics": -0.20495, "expectation": {"probability": 35.6138, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 559682}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009655, "activity_20": 0.010248, "activity_30": 0.010622}, "trend_signal": 0, "fair_value": 0.105513, "relative_strength": -35.970855, "rate_of_change": -0.9063717937097744, "market_dynamics": -0.204512, "expectation": {"probability": 35.4326, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 220414}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009564, "activity_20": 0.010043, "activity_30": 0.010497}, "trend_signal": 0, "fair_value": 0.104801, "relative_strength": -41.632394, "rate_of_change": -0.6036769413701645, "market_dynamics": -0.306004, "expectation": {"probability": 35.6312, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.012, "volume": 2846143}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010018, "activity_20": 0.010152, "activity_30": 0.01057}, "trend_signal": 0, "fair_value": 0.104045, "relative_strength": -22.238761, "rate_of_change": 0.0, "market_dynamics": -0.011922, "expectation": {"probability": 34.8855, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 4261287}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010418, "activity_20": 0.010262, "activity_30": 0.010643}, "trend_signal": 0, "fair_value": 0.10316, "relative_strength": -23.370734, "rate_of_change": 0.3036716665132975, "market_dynamics": 0.54456, "expectation": {"probability": 33.8343, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.009, "close": 0.01, "volume": 3668731}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010418, "activity_20": 0.010181, "activity_30": 0.010585}, "trend_signal": 0, "fair_value": 0.102199, "relative_strength": -36.471235, "rate_of_change": -0.30275229357798206, "market_dynamics": 1.033173, "expectation": {"probability": 34.6471, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 4221813}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010418, "activity_20": 0.01011, "activity_30": 0.010529}, "trend_signal": 0, "fair_value": 0.101013, "relative_strength": -35.080287, "rate_of_change": -0.31287383822581494, "market_dynamics": 1.514697, "expectation": {"probability": 32.8488, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 880035}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010018, "activity_20": 0.009876, "activity_30": 0.010346}, "trend_signal": 0, "fair_value": 0.099782, "relative_strength": -47.236871, "rate_of_change": -0.9231053263177432, "market_dynamics": 1.358245, "expectation": {"probability": 33.7969, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 2053764}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009818, "activity_20": 0.009781, "activity_30": 0.010234}, "trend_signal": 0, "fair_value": 0.098622, "relative_strength": -39.454879, "rate_of_change": 0.0, "market_dynamics": 1.114572, "expectation": {"probability": 32.1296, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 567538}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009818, "activity_20": 0.0098, "activity_30": 0.010187}, "trend_signal": 0, "fair_value": 0.097147, "relative_strength": -32.212765, "rate_of_change": 0.0, "market_dynamics": 0.927283, "expectation": {"probability": 32.8308, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 740498}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009818, "activity_20": 0.009833, "activity_30": 0.01014}, "trend_signal": 0, "fair_value": 0.095865, "relative_strength": -31.055981, "rate_of_change": 0.3167800242243645, "market_dynamics": 0.771917, "expectation": {"probability": 33.3541, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 308355}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009818, "activity_20": 0.009862, "activity_30": 0.01009}, "trend_signal": 0, "fair_value": 0.094391, "relative_strength": -29.80979, "rate_of_change": 0.0, "market_dynamics": 0.833604, "expectation": {"probability": 32.7527, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.011, "volume": 27396205}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.01, "activity_20": 0.009981, "activity_30": 0.010105}, "trend_signal": 0, "fair_value": 0.093019, "relative_strength": -20.694509, "rate_of_change": -1.2445435125847537, "market_dynamics": 1.048013, "expectation": {"probability": 32.5599, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.011, "close": 0.014, "volume": 39547304}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.010691, "activity_20": 0.010376, "activity_30": 0.010323}, "trend_signal": 0, "fair_value": 0.091731, "relative_strength": 5.280612, "rate_of_change": 0.630113796670736, "market_dynamics": 1.311471, "expectation": {"probability": 31.1971, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 7240416}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.010982, "activity_20": 0.010557, "activity_30": 0.010406}, "trend_signal": 0, "fair_value": 0.090365, "relative_strength": -7.831403, "rate_of_change": 0.0, "market_dynamics": 1.423881, "expectation": {"probability": 35.3209, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 8863855}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.011273, "activity_20": 0.010729, "activity_30": 0.01049}, "trend_signal": 0, "fair_value": 0.088936, "relative_strength": -5.145984, "rate_of_change": 0.0, "market_dynamics": 1.573926, "expectation": {"probability": 32.5988, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 14433589}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011527, "activity_20": 0.01089, "activity_30": 0.010574}, "trend_signal": 1, "fair_value": 0.087571, "relative_strength": -0.82977, "rate_of_change": -1.2429906542056022, "market_dynamics": 1.536663, "expectation": {"probability": 30.1848, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 10333355}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.011927, "activity_20": 0.011129, "activity_30": 0.010731}, "trend_signal": 1, "fair_value": 0.085667, "relative_strength": 10.254268, "rate_of_change": -1.268098798145173, "market_dynamics": 1.389226, "expectation": {"probability": 31.1404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 6298948}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012236, "activity_20": 0.011348, "activity_30": 0.010897}, "trend_signal": 1, "fair_value": 0.083827, "relative_strength": 13.059193, "rate_of_change": 0.0, "market_dynamics": 1.348953, "expectation": {"probability": 33.6336, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 24249833}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012473, "activity_20": 0.011552, "activity_30": 0.011062}, "trend_signal": 1, "fair_value": 0.081667, "relative_strength": 15.994593, "rate_of_change": 0.0, "market_dynamics": 1.466934, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 17419577}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013018, "activity_20": 0.011933, "activity_30": 0.011357}, "trend_signal": 1, "fair_value": 0.079391, "relative_strength": 30.615417, "rate_of_change": 1.9169941531678378, "market_dynamics": 1.511308, "expectation": {"probability": 27.8174, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.01, "close": 0.011, "volume": 11258030}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012745, "activity_20": 0.01191, "activity_30": 0.011381}, "trend_signal": 1, "fair_value": 0.077154, "relative_strength": -3.904127, "rate_of_change": 0.630113796670736, "market_dynamics": 1.431962, "expectation": {"probability": 34.8238, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 15032696}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012091, "activity_20": 0.01169, "activity_30": 0.011271}, "trend_signal": 1, "fair_value": 0.075385, "relative_strength": -21.196731, "rate_of_change": 0.0, "market_dynamics": 1.074646, "expectation": {"probability": 34.7237, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 9167076}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.011473, "activity_20": 0.011471, "activity_30": 0.011161}, "trend_signal": 0, "fair_value": 0.073776, "relative_strength": -19.836642, "rate_of_change": 0.0, "market_dynamics": 0.424847, "expectation": {"probability": 33.2651, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1217721}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010945, "activity_20": 0.011267, "activity_30": 0.011052}, "trend_signal": 0, "fair_value": 0.072071, "relative_strength": -20.773205, "rate_of_change": -0.30841121495327145, "market_dynamics": -0.242793, "expectation": {"probability": 33.8819, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1753942}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.010473, "activity_20": 0.011076, "activity_30": 0.010944}, "trend_signal": 0, "fair_value": 0.070462, "relative_strength": -19.953797, "rate_of_change": -0.3187400393737631, "market_dynamics": -0.728523, "expectation": {"probability": 33.625, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 11428166}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010418, "activity_20": 0.011081, "activity_30": 0.010968}, "trend_signal": 0, "fair_value": 0.068769, "relative_strength": -1.959191, "rate_of_change": 0.9404683532399079, "market_dynamics": -0.780069, "expectation": {"probability": 33.2171, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 5176298}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010382, "activity_20": 0.011081, "activity_30": 0.010985}, "trend_signal": 0, "fair_value": 0.067173, "relative_strength": -3.881627, "rate_of_change": 0.6242429889127094, "market_dynamics": -0.78774, "expectation": {"probability": 33.6274, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 11099634}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.0102, "activity_20": 0.010971, "activity_30": 0.010933}, "trend_signal": 0, "fair_value": 0.065603, "relative_strength": -11.951239, "rate_of_change": 0.0, "market_dynamics": -0.690595, "expectation": {"probability": 33.8478, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 9229836}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.009982, "activity_20": 0.01081, "activity_30": 0.010849}, "trend_signal": 0, "fair_value": 0.064189, "relative_strength": -16.164267, "rate_of_change": -0.15740740740742026, "market_dynamics": -0.627273, "expectation": {"probability": 33.8112, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.009, "close": 0.013, "volume": 35469773}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010464, "activity_20": 0.010983, "activity_30": 0.010992}, "trend_signal": 0, "fair_value": 0.06283, "relative_strength": 16.073665, "rate_of_change": 0.9273856997125209, "market_dynamics": -0.354033, "expectation": {"probability": 33.479, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.01, "close": 0.011, "volume": 52001511}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.0111, "activity_10": 0.010618, "activity_20": 0.010952, "activity_30": 0.011}, "trend_signal": 0, "fair_value": 0.061619, "relative_strength": -4.176225, "rate_of_change": 0.31241385647339254, "market_dynamics": -0.094919, "expectation": {"probability": 33.9356, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 61156518}, "trend_line": 0.01095, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010591, "activity_20": 0.010821, "activity_30": 0.010941}, "trend_signal": 0, "fair_value": 0.060272, "relative_strength": -14.479569, "rate_of_change": 0.30228084638637026, "market_dynamics": 0.067711, "expectation": {"probability": 33.09, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0095, "close": 0.01, "volume": 13374531}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.010567, "activity_10": 0.010545, "activity_20": 0.010695, "activity_30": 0.01088}, "trend_signal": 0, "fair_value": 0.059247, "relative_strength": -15.396692, "rate_of_change": -0.6118721461187155, "market_dynamics": 0.145472, "expectation": {"probability": 32.4715, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3970617}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.01, "activity_10": 0.0103, "activity_20": 0.010493, "activity_30": 0.010758}, "trend_signal": 0, "fair_value": 0.058119, "relative_strength": -19.822299, "rate_of_change": -0.9188642837453012, "market_dynamics": -0.273614, "expectation": {"probability": 32.681, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 8961616}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009873, "activity_20": 0.01021, "activity_30": 0.010578}, "trend_signal": 0, "fair_value": 0.057112, "relative_strength": -26.110601, "rate_of_change": -0.6120745618102417, "market_dynamics": -0.599509, "expectation": {"probability": 32.6344, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 14610543}, "trend_line": 0.01065, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009464, "activity_20": 0.009945, "activity_30": 0.010403}, "trend_signal": 0, "fair_value": 0.055946, "relative_strength": -23.798719, "rate_of_change": -0.625174955677905, "market_dynamics": -0.809073, "expectation": {"probability": 31.6201, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1743868}, "trend_line": 0.01065, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.009109, "activity_20": 0.0097, "activity_30": 0.010232}, "trend_signal": 0, "fair_value": 0.054907, "relative_strength": -23.922766, "rate_of_change": 0.0, "market_dynamics": -0.95369, "expectation": {"probability": 31.6201, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3536992}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008627, "activity_20": 0.009383, "activity_30": 0.009997}, "trend_signal": 0, "fair_value": 0.053862, "relative_strength": -32.588632, "rate_of_change": -0.6291079812206511, "market_dynamics": -1.004478, "expectation": {"probability": 31.8926, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 231638}, "trend_line": 0.010517, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008382, "activity_20": 0.00919, "activity_30": 0.00983}, "trend_signal": 0, "fair_value": 0.052856, "relative_strength": -24.642049, "rate_of_change": -0.6236416895020324, "market_dynamics": -0.980976, "expectation": {"probability": 31.9801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5366182}, "trend_line": 0.01045, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008164, "activity_20": 0.009021, "activity_30": 0.009668}, "trend_signal": 0, "fair_value": 0.051657, "relative_strength": -23.573379, "rate_of_change": -0.6370638014643062, "market_dynamics": -1.07352, "expectation": {"probability": 31.576, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 12410933}, "trend_line": 0.010383, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008036, "activity_20": 0.008886, "activity_30": 0.00951}, "trend_signal": 0, "fair_value": 0.050554, "relative_strength": -21.244854, "rate_of_change": -0.6411483253588455, "market_dynamics": -1.079875, "expectation": {"probability": 31.576, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2707269}, "trend_line": 0.010283, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007964, "activity_20": 0.008764, "activity_30": 0.009356}, "trend_signal": 0, "fair_value": 0.049516, "relative_strength": -20.500465, "rate_of_change": -0.9631127805065914, "market_dynamics": -1.012447, "expectation": {"probability": 31.532, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 480377}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007745, "activity_20": 0.008552, "activity_30": 0.009144}, "trend_signal": 0, "fair_value": 0.048567, "relative_strength": -30.213058, "rate_of_change": -2.2658757172031563, "market_dynamics": -1.080506, "expectation": {"probability": 31.8868, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2111843}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007582, "activity_20": 0.00835, "activity_30": 0.008947}, "trend_signal": 0, "fair_value": 0.047554, "relative_strength": -28.975859, "rate_of_change": -1.661691542288562, "market_dynamics": -1.167458, "expectation": {"probability": 30.7222, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2839973}, "trend_line": 0.009717, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007455, "activity_20": 0.008157, "activity_30": 0.008761}, "trend_signal": 0, "fair_value": 0.046766, "relative_strength": -28.869969, "rate_of_change": -1.6796519275523576, "market_dynamics": -1.279942, "expectation": {"probability": 30.7222, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2998959}, "trend_line": 0.009583, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007527, "activity_20": 0.008069, "activity_30": 0.008651}, "trend_signal": 0, "fair_value": 0.046016, "relative_strength": -19.035031, "rate_of_change": -1.3790264484923376, "market_dynamics": -1.170486, "expectation": {"probability": 31.3053, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c31adea-bb82-4aa9-8532-135cde706b68/", "share_image": "https://sharemaestro.com/terminal/5c31adea-bb82-4aa9-8532-135cde706b68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}