{"ticker": {"uuid": "5c336142-dd63-439b-a295-a49c982e4b61", "symbol": "SDPC", "name": "PT Millennium Pharmacon International Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDPC was broadly unchanged, moving from 188.00 to 188.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.35 and has improved across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 29.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.35"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 184.0, "high": 195.0, "low": 174.0, "close": 188.0, "volume": 682700}, "trend_line": 179.466667, "activity_lines": {"activity_5": 187.8, "activity_10": 188.927273, "activity_20": 190.366667, "activity_30": 187.466667}, "trend_signal": 1, "fair_value": 145.251752, "relative_strength": 48.345303, "rate_of_change": 0.918463356923075, "market_dynamics": -0.787898, "expectation": {"probability": 29.9574, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 146.553585, "high": 152.263465, "low": 139.892064, "close": 141.795364, "volume": 13079800}, "trend_line": 204.47715, "activity_lines": {"activity_5": 146.109489, "activity_10": 158.094468, "activity_20": 187.0167, "activity_30": 200.875219}, "trend_signal": 0, "fair_value": 135.092582, "relative_strength": -13.832474, "rate_of_change": 0.3580882251965521, "market_dynamics": -1.40797, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 142.747011, "high": 145.601951, "low": 129.42395, "close": 129.42395, "volume": 13557200}, "trend_line": 204.826087, "activity_lines": {"activity_5": 139.828621, "activity_10": 150.342874, "activity_20": 179.49416, "activity_30": 196.033077}, "trend_signal": 0, "fair_value": 135.365226, "relative_strength": -20.805675, "rate_of_change": 0.1706484074137411, "market_dynamics": -1.440356, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 129.423947, "high": 139.892064, "low": 125.61736, "close": 131.355652, "volume": 8146200}, "trend_line": 205.175971, "activity_lines": {"activity_5": 136.031504, "activity_10": 144.811186, "activity_20": 172.499997, "activity_30": 191.293049}, "trend_signal": 0, "fair_value": 135.626296, "relative_strength": -20.471011, "rate_of_change": 0.17082003817218994, "market_dynamics": -1.469878, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.150755, "high": 139.082456, "low": 125.560549, "close": 131.355652, "volume": 4171100}, "trend_line": 204.827981, "activity_lines": {"activity_5": 133.437912, "activity_10": 140.420957, "activity_20": 166.031369, "activity_30": 186.530448}, "trend_signal": 0, "fair_value": 135.899345, "relative_strength": -20.626066, "rate_of_change": -0.16960563086600916, "market_dynamics": -1.44347, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.184904, "high": 136.184904, "low": 125.560548, "close": 127.492249, "volume": 4586000}, "trend_line": 204.033996, "activity_lines": {"activity_5": 130.506272, "activity_10": 136.573567, "activity_20": 159.693145, "activity_30": 181.541046}, "trend_signal": 0, "fair_value": 136.171585, "relative_strength": -22.360711, "rate_of_change": -0.387635027267096, "market_dynamics": -1.44347, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.321499, "high": 132.321499, "low": 123.628839, "close": 126.52639, "volume": 1975100}, "trend_line": 201.907231, "activity_lines": {"activity_5": 128.586877, "activity_10": 133.658454, "activity_20": 153.897501, "activity_30": 176.540555}, "trend_signal": 0, "fair_value": 136.419666, "relative_strength": -23.243475, "rate_of_change": -1.0423581568240254, "market_dynamics": -1.44347, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.321499, "high": 132.321499, "low": 124.594689, "close": 125.560547, "volume": 3391600}, "trend_line": 199.30417, "activity_lines": {"activity_5": 127.363467, "activity_10": 131.260614, "activity_20": 149.01157, "activity_30": 171.614962}, "trend_signal": 0, "fair_value": 136.583696, "relative_strength": -24.468335, "rate_of_change": -1.2892361442963856, "market_dynamics": -1.429986, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.321501, "high": 138.116605, "low": 125.560549, "close": 132.321503, "volume": 4164200}, "trend_line": 195.911383, "activity_lines": {"activity_5": 128.651268, "activity_10": 130.66406, "activity_20": 145.458621, "activity_30": 167.2935}, "trend_signal": 0, "fair_value": 136.76112, "relative_strength": -22.224136, "rate_of_change": -1.7023161131049083, "market_dynamics": -1.393075, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 137.150754, "high": 137.150754, "low": 129.423951, "close": 131.355652, "volume": 2162600}, "trend_line": 192.169187, "activity_lines": {"activity_5": 129.552729, "activity_10": 130.20257, "activity_20": 142.343686, "activity_30": 163.128614}, "trend_signal": 0, "fair_value": 136.830535, "relative_strength": -22.993484, "rate_of_change": -1.910147303691898, "market_dynamics": -1.228279, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.219053, "high": 135.219053, "low": 127.492249, "close": 128.458099, "volume": 3698400}, "trend_line": 185.919567, "activity_lines": {"activity_5": 129.48834, "activity_10": 129.473275, "activity_20": 139.387697, "activity_30": 159.018221}, "trend_signal": 0, "fair_value": 136.785549, "relative_strength": -24.97575, "rate_of_change": -3.2521446843608666, "market_dynamics": -0.959872, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.42395, "high": 170.955513, "low": 127.492249, "close": 152.60437, "volume": 85096700}, "trend_line": 182.822218, "activity_lines": {"activity_5": 137.408317, "activity_10": 133.480523, "activity_20": 139.053167, "activity_30": 156.868854}, "trend_signal": 0, "fair_value": 137.046117, "relative_strength": -10.599448, "rate_of_change": -1.6659618188547136, "market_dynamics": -0.378799, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143.911697, "high": 180.614023, "low": 143.911697, "close": 164.194565, "volume": 76787400}, "trend_line": 181.5704, "activity_lines": {"activity_5": 147.453161, "activity_10": 139.398552, "activity_20": 140.228691, "activity_30": 155.66707}, "trend_signal": 0, "fair_value": 137.332735, "relative_strength": -4.707362, "rate_of_change": -0.684718746821016, "market_dynamics": 0.183076, "expectation": {"probability": 44.0999, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 160.331161, "high": 164.194563, "low": 151.638506, "close": 153.570206, "volume": 7967700}, "trend_line": 178.632132, "activity_lines": {"activity_5": 151.38095, "activity_10": 142.752686, "activity_20": 140.716216, "activity_30": 153.860606}, "trend_signal": 0, "fair_value": 137.635679, "relative_strength": -11.009074, "rate_of_change": -1.618252754854312, "market_dynamics": 0.5273, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144.877553, "high": 159.365309, "low": 144.877553, "close": 149.706802, "volume": 4131200}, "trend_line": 175.755413, "activity_lines": {"activity_5": 152.604358, "activity_10": 145.000482, "activity_20": 141.028967, "activity_30": 151.994455}, "trend_signal": 0, "fair_value": 137.919889, "relative_strength": -14.026064, "rate_of_change": -1.6104151967463547, "market_dynamics": 0.741699, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 142.945864, "high": 151.638518, "low": 137.150746, "close": 148.740967, "volume": 4545200}, "trend_line": 172.021739, "activity_lines": {"activity_5": 152.282411, "activity_10": 146.739015, "activity_20": 141.488491, "activity_30": 150.251588}, "trend_signal": 0, "fair_value": 138.191876, "relative_strength": -15.873978, "rate_of_change": -2.1243578995771855, "market_dynamics": 0.633316, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.877565, "high": 168.057963, "low": 141.980014, "close": 152.60437, "volume": 41443300}, "trend_line": 165.87912, "activity_lines": {"activity_5": 151.896073, "activity_10": 148.793644, "activity_20": 142.504934, "activity_30": 148.998854}, "trend_signal": 0, "fair_value": 138.518783, "relative_strength": -13.381577, "rate_of_change": -3.5708387996240383, "market_dynamics": 0.583095, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.809252, "high": 155.501905, "low": 142.94585, "close": 150.672653, "volume": 3629600}, "trend_line": 161.89262, "activity_lines": {"activity_5": 150.86583, "activity_10": 150.022906, "activity_20": 143.394693, "activity_30": 148.017792}, "trend_signal": 0, "fair_value": 138.815214, "relative_strength": -15.473046, "rate_of_change": -2.403256057784733, "market_dynamics": 0.569966, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.877565, "high": 166.126259, "low": 140.048313, "close": 151.638504, "volume": 28210700}, "trend_line": 158.826518, "activity_lines": {"activity_5": 151.058999, "activity_10": 150.971195, "activity_20": 144.406671, "activity_30": 147.356236}, "trend_signal": 0, "fair_value": 139.166084, "relative_strength": -15.639058, "rate_of_change": -1.8939109145308792, "market_dynamics": 0.629053, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.536071, "high": 181.57987, "low": 151.638505, "close": 153.570206, "volume": 47581900}, "trend_line": 156.522681, "activity_lines": {"activity_5": 152.024847, "activity_10": 151.919483, "activity_20": 145.592002, "activity_30": 147.017119}, "trend_signal": 0, "fair_value": 139.493151, "relative_strength": -13.963798, "rate_of_change": -1.4505367422334268, "market_dynamics": 0.737944, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 153.570207, "high": 162.262859, "low": 149.706802, "close": 149.706802, "volume": 8130600}, "trend_line": 154.978267, "activity_lines": {"activity_5": 151.445335, "activity_10": 151.761434, "activity_20": 146.371445, "activity_30": 146.577385}, "trend_signal": 0, "fair_value": 139.837668, "relative_strength": -15.805137, "rate_of_change": -0.9867030069591112, "market_dynamics": 0.63228, "expectation": {"probability": 44.5219, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.706802, "high": 159.365325, "low": 148.740952, "close": 157.433624, "volume": 6273800}, "trend_line": 152.295666, "activity_lines": {"activity_5": 153.37704, "activity_10": 152.621921, "activity_20": 147.876292, "activity_30": 146.735795}, "trend_signal": 0, "fair_value": 140.249809, "relative_strength": -12.30224, "rate_of_change": -1.7309530245295472, "market_dynamics": 0.670549, "expectation": {"probability": 40.8039, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 158.399473, "high": 177.716466, "low": 150.672653, "close": 150.672653, "volume": 65631900}, "trend_line": 149.578028, "activity_lines": {"activity_5": 152.733139, "activity_10": 152.165336, "activity_20": 148.66277, "activity_30": 146.631085}, "trend_signal": 0, "fair_value": 140.588456, "relative_strength": -15.45105, "rate_of_change": -1.7844486789269642, "market_dynamics": 0.6971, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.672653, "high": 195.101776, "low": 146.809251, "close": 168.057968, "volume": 287880200}, "trend_line": 148.708762, "activity_lines": {"activity_5": 157.884342, "activity_10": 155.11557, "activity_20": 151.003808, "activity_30": 147.823339}, "trend_signal": 0, "fair_value": 141.050609, "relative_strength": -4.987179, "rate_of_change": -0.5811455142328672, "market_dynamics": 0.850203, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 169.023818, "high": 169.989668, "low": 154.536057, "close": 155.501907, "volume": 17399600}, "trend_line": 147.230632, "activity_lines": {"activity_5": 157.755561, "activity_10": 155.519471, "activity_20": 151.974257, "activity_30": 148.261606}, "trend_signal": 1, "fair_value": 141.438306, "relative_strength": -12.860656, "rate_of_change": -0.9939764006642682, "market_dynamics": 0.881415, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.501908, "high": 206.691979, "low": 154.536055, "close": 192.204224, "volume": 242240200}, "trend_line": 147.356572, "activity_lines": {"activity_5": 169.732105, "activity_10": 162.491154, "activity_20": 156.325183, "activity_30": 151.163128}, "trend_signal": 1, "fair_value": 142.055242, "relative_strength": 6.512432, "rate_of_change": 0.08553926468235612, "market_dynamics": 1.113634, "expectation": {"probability": 37.3405, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 172.887215, "high": 204.760277, "low": 156.467763, "close": 165.160416, "volume": 149805600}, "trend_line": 147.37409, "activity_lines": {"activity_5": 169.860886, "activity_10": 163.755541, "activity_20": 157.792356, "activity_30": 152.311764}, "trend_signal": 1, "fair_value": 142.492791, "relative_strength": -10.919043, "rate_of_change": 0.011888170145540222, "market_dynamics": 1.188903, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.433611, "high": 170.955516, "low": 156.467762, "close": 162.262863, "volume": 11417600}, "trend_line": 147.548795, "activity_lines": {"activity_5": 168.508696, "activity_10": 164.264807, "activity_20": 158.7996, "activity_30": 153.27233}, "trend_signal": 1, "fair_value": 142.893672, "relative_strength": -12.98771, "rate_of_change": 0.11854526124640852, "market_dynamics": 0.993634, "expectation": {"probability": 41.4863, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.536059, "high": 163.228713, "low": 147.775104, "close": 153.570206, "volume": 7980700}, "trend_line": 147.687518, "activity_lines": {"activity_5": 163.486272, "activity_10": 162.98286, "activity_20": 158.804199, "activity_30": 153.660808}, "trend_signal": 1, "fair_value": 143.214709, "relative_strength": -17.917408, "rate_of_change": 0.09401838896752684, "market_dynamics": 0.940147, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.843402, "high": 174.818919, "low": 145.843402, "close": 156.467758, "volume": 30314700}, "trend_line": 148.049712, "activity_lines": {"activity_5": 160.395551, "activity_10": 162.192618, "activity_20": 158.98357, "activity_30": 154.227275}, "trend_signal": 1, "fair_value": 143.596535, "relative_strength": -17.022982, "rate_of_change": 0.24524347413028372, "market_dynamics": 0.64282, "expectation": {"probability": 40.4874, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.740955, "high": 162.26286, "low": 144.877553, "close": 151.638504, "volume": 5795100}, "trend_line": 148.187488, "activity_lines": {"activity_5": 155.630687, "activity_10": 160.471648, "activity_20": 158.583432, "activity_30": 154.45881}, "trend_signal": 1, "fair_value": 143.887096, "relative_strength": -19.151177, "rate_of_change": 0.09306063357961976, "market_dynamics": 0.325872, "expectation": {"probability": 40.7526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.672655, "high": 162.262877, "low": 145.843419, "close": 153.570206, "volume": 16477400}, "trend_line": 148.579982, "activity_lines": {"activity_5": 154.214106, "activity_10": 159.066774, "activity_20": 158.256882, "activity_30": 154.806082}, "trend_signal": 1, "fair_value": 144.208133, "relative_strength": -17.762126, "rate_of_change": 0.26486311718840877, "market_dynamics": 0.084023, "expectation": {"probability": 40.9512, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.536056, "high": 157.433607, "low": 151.638505, "close": 152.60437, "volume": 3229100}, "trend_line": 149.352663, "activity_lines": {"activity_5": 153.248261, "activity_10": 157.556537, "activity_20": 157.833749, "activity_30": 155.06572}, "trend_signal": 1, "fair_value": 144.559163, "relative_strength": -17.123025, "rate_of_change": 0.520043810477784, "market_dynamics": -0.103522, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.604354, "high": 164.194563, "low": 148.740953, "close": 156.467758, "volume": 19782400}, "trend_line": 150.189733, "activity_lines": {"activity_5": 154.21411, "activity_10": 156.713613, "activity_20": 157.833749, "activity_30": 155.524758}, "trend_signal": 1, "fair_value": 144.934958, "relative_strength": -14.926567, "rate_of_change": 0.5604653999373167, "market_dynamics": -0.273808, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.467758, "high": 157.433608, "low": 151.638504, "close": 152.60437, "volume": 3783200}, "trend_line": 150.898024, "activity_lines": {"activity_5": 153.698994, "activity_10": 155.378986, "activity_20": 157.452009, "activity_30": 155.680541}, "trend_signal": 1, "fair_value": 145.165372, "relative_strength": -15.166213, "rate_of_change": 0.4715974826321868, "market_dynamics": -0.345873, "expectation": {"probability": 45.2771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 152.60437, "high": 158.399457, "low": 151.63852, "close": 152.60437, "volume": 5272200}, "trend_line": 151.735094, "activity_lines": {"activity_5": 153.441437, "activity_10": 154.097041, "activity_20": 157.056471, "activity_30": 155.790628}, "trend_signal": 1, "fair_value": 145.438001, "relative_strength": -14.070739, "rate_of_change": 0.554725620529008, "market_dynamics": -0.430359, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 153.570204, "high": 153.570204, "low": 142.945848, "close": 145.843399, "volume": 4518500}, "trend_line": 152.378995, "activity_lines": {"activity_5": 150.865831, "activity_10": 152.305825, "activity_20": 155.998634, "activity_30": 155.410519}, "trend_signal": 0, "fair_value": 145.637137, "relative_strength": -15.932276, "rate_of_change": 0.4243586523233706, "market_dynamics": -0.517185, "expectation": {"probability": 44.9571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.877564, "high": 152.604366, "low": 142.945848, "close": 143.911713, "volume": 3174900}, "trend_line": 152.9907, "activity_lines": {"activity_5": 148.161451, "activity_10": 150.514613, "activity_20": 154.789022, "activity_30": 154.864242}, "trend_signal": 0, "fair_value": 145.920384, "relative_strength": -17.039911, "rate_of_change": 0.40143656282809886, "market_dynamics": -0.707761, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143.911698, "high": 148.74095, "low": 142.945862, "close": 142.945862, "volume": 767200}, "trend_line": 153.344846, "activity_lines": {"activity_5": 145.714631, "activity_10": 148.881449, "activity_20": 153.519619, "activity_30": 154.216188}, "trend_signal": 0, "fair_value": 146.143161, "relative_strength": -15.57665, "rate_of_change": 0.23148204433340447, "market_dynamics": -0.84372, "expectation": {"probability": 43.6819, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.945862, "high": 143.911713, "low": 140.048294, "close": 142.945862, "volume": 2007200}, "trend_line": 153.731186, "activity_lines": {"activity_5": 144.169271, "activity_10": 147.441455, "activity_20": 152.29161, "activity_30": 153.545286}, "trend_signal": 0, "fair_value": 146.347847, "relative_strength": -15.361423, "rate_of_change": 0.25194195310615025, "market_dynamics": -0.997932, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.945846, "high": 143.911711, "low": 137.150758, "close": 138.116608, "volume": 1713800}, "trend_line": 154.053136, "activity_lines": {"activity_5": 141.65806, "activity_10": 145.369267, "activity_20": 150.654264, "activity_30": 152.537894}, "trend_signal": 0, "fair_value": 146.497452, "relative_strength": -16.611287, "rate_of_change": 0.2094240006708768, "market_dynamics": -1.117816, "expectation": {"probability": 42.255, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.11661, "high": 143.911713, "low": 138.11661, "close": 141.980011, "volume": 647900}, "trend_line": 153.698991, "activity_lines": {"activity_5": 141.400501, "activity_10": 144.245368, "activity_20": 149.440053, "activity_30": 151.758983}, "trend_signal": 0, "fair_value": 146.647699, "relative_strength": -13.504021, "rate_of_change": -0.22988496644429776, "market_dynamics": -1.162472, "expectation": {"probability": 39.3076, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.979995, "high": 146.809246, "low": 130.389806, "close": 141.980011, "volume": 939600}, "trend_line": 152.958506, "activity_lines": {"activity_5": 141.400501, "activity_10": 143.332201, "activity_20": 148.29943, "activity_30": 151.00292}, "trend_signal": 0, "fair_value": 146.767793, "relative_strength": -13.603098, "rate_of_change": -0.4817760970207063, "market_dynamics": -1.158255, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.321492, "high": 142.945845, "low": 131.355656, "close": 140.048294, "volume": 239900}, "trend_line": 152.507775, "activity_lines": {"activity_5": 140.885375, "activity_10": 142.260982, "activity_20": 147.016227, "activity_30": 150.170003}, "trend_signal": 0, "fair_value": 146.881534, "relative_strength": -12.909931, "rate_of_change": -0.2946753415596191, "market_dynamics": -1.15639, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.355655, "high": 147.775099, "low": 130.389791, "close": 144.877548, "volume": 1680500}, "trend_line": 152.3468, "activity_lines": {"activity_5": 142.173172, "activity_10": 142.366346, "activity_20": 146.326333, "activity_30": 149.67773}, "trend_signal": 0, "fair_value": 147.020202, "relative_strength": -9.011351, "rate_of_change": -0.1055519956277689, "market_dynamics": -0.946479, "expectation": {"probability": 38.9541, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 146.809249, "high": 146.809249, "low": 131.355641, "close": 140.048294, "volume": 1236100}, "trend_line": 152.057044, "activity_lines": {"activity_5": 141.722438, "activity_10": 141.73415, "activity_20": 145.227102, "activity_30": 148.884278}, "trend_signal": 0, "fair_value": 147.194252, "relative_strength": -10.564711, "rate_of_change": -0.1901950024549326, "market_dynamics": -0.850846, "expectation": {"probability": 42.3945, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.355654, "high": 169.023807, "low": 128.45809, "close": 145.843399, "volume": 107353900}, "trend_line": 151.831679, "activity_lines": {"activity_5": 143.074628, "activity_10": 142.383903, "activity_20": 144.928148, "activity_30": 148.483398}, "trend_signal": 0, "fair_value": 147.357203, "relative_strength": -6.048234, "rate_of_change": -0.14821082540574856, "market_dynamics": -0.514378, "expectation": {"probability": 39.1507, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145.843399, "high": 147.775099, "low": 135.219056, "close": 137.150757, "volume": 4984000}, "trend_line": 151.380949, "activity_lines": {"activity_5": 141.27171, "activity_10": 141.453175, "activity_20": 143.893309, "activity_30": 147.536241}, "trend_signal": 0, "fair_value": 147.476493, "relative_strength": -8.475858, "rate_of_change": -0.29686163188646647, "market_dynamics": -0.418911, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.150759, "high": 143.91171, "low": 134.25319, "close": 135.21904, "volume": 3238300}, "trend_line": 150.833633, "activity_lines": {"activity_5": 139.146837, "activity_10": 140.294152, "activity_20": 142.794078, "activity_30": 146.493538}, "trend_signal": 0, "fair_value": 147.577371, "relative_strength": -8.699588, "rate_of_change": -0.36154879700218756, "market_dynamics": -0.524162, "expectation": {"probability": 42.1971, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.184905, "high": 138.116605, "low": 131.355653, "close": 134.253204, "volume": 2083100}, "trend_line": 150.189733, "activity_lines": {"activity_5": 137.02197, "activity_10": 139.100011, "activity_20": 141.690249, "activity_30": 145.423832}, "trend_signal": 0, "fair_value": 147.684118, "relative_strength": -10.286393, "rate_of_change": -0.42689417949642716, "market_dynamics": -0.516626, "expectation": {"probability": 41.5892, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.219055, "high": 136.184905, "low": 131.355653, "close": 133.287354, "volume": 784900}, "trend_line": 149.642418, "activity_lines": {"activity_5": 135.283441, "activity_10": 137.888308, "activity_20": 140.600218, "activity_30": 144.333356}, "trend_signal": 0, "fair_value": 147.74849, "relative_strength": -10.090166, "rate_of_change": -0.364415722078684, "market_dynamics": -0.781694, "expectation": {"probability": 40.9986, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.423951, "high": 136.184905, "low": 129.423951, "close": 134.253204, "volume": 1161300}, "trend_line": 148.869738, "activity_lines": {"activity_5": 134.317592, "activity_10": 136.94002, "activity_20": 139.689559, "activity_30": 143.340504}, "trend_signal": 0, "fair_value": 147.825083, "relative_strength": -11.994121, "rate_of_change": -0.5163509186278852, "market_dynamics": -0.71869, "expectation": {"probability": 37.8509, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.287354, "high": 139.082456, "low": 132.321489, "close": 135.21904, "volume": 667400}, "trend_line": 148.354617, "activity_lines": {"activity_5": 134.446368, "activity_10": 136.307825, "activity_20": 138.96287, "activity_30": 142.459814}, "trend_signal": 0, "fair_value": 147.892733, "relative_strength": -9.923346, "rate_of_change": -0.3460212981633795, "market_dynamics": -0.610565, "expectation": {"probability": 38.6233, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.219055, "high": 135.219055, "low": 131.355653, "close": 133.287354, "volume": 1307300}, "trend_line": 147.195597, "activity_lines": {"activity_5": 134.06003, "activity_10": 135.447342, "activity_20": 138.134999, "activity_30": 141.487732}, "trend_signal": 0, "fair_value": 147.966162, "relative_strength": -7.827105, "rate_of_change": -0.7812496998323943, "market_dynamics": -0.530138, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.287354, "high": 135.219053, "low": 129.42395, "close": 129.42395, "volume": 1744200}, "trend_line": 146.326332, "activity_lines": {"activity_5": 132.51467, "activity_10": 134.007347, "activity_20": 137.049567, "activity_30": 140.341174}, "trend_signal": 0, "fair_value": 148.002717, "relative_strength": -9.49157, "rate_of_change": -0.5905509524174045, "market_dynamics": -0.513713, "expectation": {"probability": 41.4454, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.3898, "high": 132.906982, "low": 122.077517, "close": 124.046509, "volume": 3212800}, "trend_line": 144.054408, "activity_lines": {"activity_5": 129.498779, "activity_10": 131.870611, "activity_20": 135.562381, "activity_30": 138.903766}, "trend_signal": 0, "fair_value": 147.998748, "relative_strength": -11.051706, "rate_of_change": -1.5526419400713283, "market_dynamics": -0.678148, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.062012, "high": 126.999996, "low": 119.124027, "close": 124.046509, "volume": 1051900}, "trend_line": 142.683944, "activity_lines": {"activity_5": 127.098945, "activity_10": 130.024816, "activity_20": 134.211184, "activity_30": 137.612934}, "trend_signal": 0, "fair_value": 148.006887, "relative_strength": -12.800325, "rate_of_change": -0.951351658742715, "market_dynamics": -0.888897, "expectation": {"probability": 40.2506, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.031007, "high": 133.891475, "low": 119.124027, "close": 128.968994, "volume": 1571300}, "trend_line": 141.574149, "activity_lines": {"activity_5": 127.020386, "activity_10": 129.470325, "activity_20": 133.432591, "activity_30": 136.728099}, "trend_signal": 0, "fair_value": 148.028418, "relative_strength": -11.618962, "rate_of_change": -0.7777994978888383, "market_dynamics": -0.994808, "expectation": {"probability": 37.5896, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.968996, "high": 132.906981, "low": 126.015504, "close": 127.0, "volume": 654000}, "trend_line": 140.688475, "activity_lines": {"activity_5": 126.702165, "activity_10": 128.706595, "activity_20": 132.53763, "activity_30": 135.787831}, "trend_signal": 0, "fair_value": 147.837543, "relative_strength": -15.128397, "rate_of_change": -0.625590198673908, "market_dynamics": -1.145594, "expectation": {"probability": 40.4801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.984498, "high": 131.922483, "low": 123.062016, "close": 127.0, "volume": 902000}, "trend_line": 139.706216, "activity_lines": {"activity_5": 126.803101, "activity_10": 128.092302, "activity_20": 131.718602, "activity_30": 134.904704}, "trend_signal": 0, "fair_value": 147.664829, "relative_strength": -15.881059, "rate_of_change": -0.6981801458861496, "market_dynamics": -1.119625, "expectation": {"probability": 40.1347, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.953489, "high": 133.891478, "low": 127.000004, "close": 130.937988, "volume": 917000}, "trend_line": 139.016199, "activity_lines": {"activity_5": 128.378296, "activity_10": 128.325883, "activity_20": 131.350553, "activity_30": 134.339011}, "trend_signal": 0, "fair_value": 147.523414, "relative_strength": -12.772563, "rate_of_change": -0.493905725712313, "market_dynamics": -0.926234, "expectation": {"probability": 37.365, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.937987, "high": 131.922484, "low": 124.046509, "close": 125.031006, "volume": 999800}, "trend_line": 138.064893, "activity_lines": {"activity_5": 127.525065, "activity_10": 127.528184, "activity_20": 130.454118, "activity_30": 133.436741}, "trend_signal": 0, "fair_value": 147.350187, "relative_strength": -16.484314, "rate_of_change": -0.6843130562072037, "market_dynamics": -0.849845, "expectation": {"probability": 40.1761, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.015504, "high": 132.906979, "low": 124.046512, "close": 126.015503, "volume": 2671000}, "trend_line": 137.178597, "activity_lines": {"activity_5": 126.934367, "activity_10": 127.07716, "activity_20": 129.732154, "activity_30": 132.659361}, "trend_signal": 0, "fair_value": 147.207487, "relative_strength": -15.948497, "rate_of_change": -0.6419416121953723, "market_dynamics": -0.555366, "expectation": {"probability": 37.5632, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.999997, "high": 128.968989, "low": 123.062013, "close": 126.015503, "volume": 1618400}, "trend_line": 136.163522, "activity_lines": {"activity_5": 126.540568, "activity_10": 126.793473, "activity_20": 129.086211, "activity_30": 131.939161}, "trend_signal": 0, "fair_value": 147.095058, "relative_strength": -14.965428, "rate_of_change": -0.7399660167103153, "market_dynamics": -0.269914, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.015505, "high": 131.922484, "low": 125.031009, "close": 129.953491, "volume": 1689300}, "trend_line": 135.408493, "activity_lines": {"activity_5": 127.525065, "activity_10": 127.357999, "activity_20": 128.882138, "activity_30": 131.538514}, "trend_signal": 0, "fair_value": 147.032088, "relative_strength": -13.856464, "rate_of_change": -0.5545016674877193, "market_dynamics": 0.040262, "expectation": {"probability": 36.5975, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.922484, "high": 135.860471, "low": 128.968994, "close": 130.937988, "volume": 3536600}, "trend_line": 134.68628, "activity_lines": {"activity_5": 128.640828, "activity_10": 128.091897, "activity_20": 128.842894, "activity_30": 131.250094}, "trend_signal": 0, "fair_value": 147.0057, "relative_strength": -14.085312, "rate_of_change": -0.533358716280804, "market_dynamics": 0.453487, "expectation": {"probability": 37.1927, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.922485, "high": 133.891478, "low": 130.937989, "close": 131.922485, "volume": 1791800}, "trend_line": 134.222249, "activity_lines": {"activity_5": 130.084757, "activity_10": 128.879494, "activity_20": 128.940794, "activity_30": 131.071785}, "trend_signal": 0, "fair_value": 146.997731, "relative_strength": -14.498784, "rate_of_change": -0.3445272970639664, "market_dynamics": 0.726954, "expectation": {"probability": 38.0511, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.922485, "high": 132.906981, "low": 128.968996, "close": 130.937988, "volume": 1715500}, "trend_line": 133.789792, "activity_lines": {"activity_5": 130.741089, "activity_10": 129.344893, "activity_20": 129.011222, "activity_30": 130.859897}, "trend_signal": 0, "fair_value": 147.037938, "relative_strength": -15.345717, "rate_of_change": -0.32219472048929787, "market_dynamics": 0.96037, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.922484, "high": 144.720935, "low": 129.953492, "close": 132.906982, "volume": 6725100}, "trend_line": 133.455163, "activity_lines": {"activity_5": 131.725586, "activity_10": 130.13249, "activity_20": 129.298757, "activity_30": 130.802942}, "trend_signal": 0, "fair_value": 147.102875, "relative_strength": -14.654081, "rate_of_change": -0.25011549461113347, "market_dynamics": 1.100212, "expectation": {"probability": 38.3691, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.906983, "high": 147.674412, "low": 132.90697, "close": 135.860458, "volume": 16832100}, "trend_line": 133.218982, "activity_lines": {"activity_5": 133.235143, "activity_10": 131.349684, "activity_20": 129.878586, "activity_30": 130.958122}, "trend_signal": 0, "fair_value": 147.162528, "relative_strength": -11.634966, "rate_of_change": -0.1769740448333106, "market_dynamics": 1.224236, "expectation": {"probability": 37.6222, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.844958, "high": 140.782943, "low": 131.922478, "close": 135.860458, "volume": 2372000}, "trend_line": 133.143777, "activity_lines": {"activity_5": 134.350902, "activity_10": 132.405778, "activity_20": 130.450762, "activity_30": 131.12854}, "trend_signal": 0, "fair_value": 147.228235, "relative_strength": -10.763667, "rate_of_change": -0.05645216535284067, "market_dynamics": 1.278437, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.860457, "high": 137.82945, "low": 131.922486, "close": 134.875961, "volume": 1081300}, "trend_line": 132.906976, "activity_lines": {"activity_5": 134.810331, "activity_10": 133.193374, "activity_20": 130.916923, "activity_30": 131.240294}, "trend_signal": 0, "fair_value": 147.269469, "relative_strength": -8.669705, "rate_of_change": -0.1778535995715474, "market_dynamics": 1.301785, "expectation": {"probability": 36.2684, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.875962, "high": 141.767437, "low": 129.953495, "close": 137.829453, "volume": 1911300}, "trend_line": 132.768624, "activity_lines": {"activity_5": 136.057359, "activity_10": 134.338969, "activity_20": 131.661403, "activity_30": 131.557873}, "trend_signal": 0, "fair_value": 147.347798, "relative_strength": -6.663644, "rate_of_change": -0.10409686847438138, "market_dynamics": 1.290995, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.829453, "high": 158.503874, "low": 133.891466, "close": 140.782944, "volume": 78285600}, "trend_line": 132.793112, "activity_lines": {"activity_5": 137.829453, "activity_10": 135.806763, "activity_20": 132.674738, "activity_30": 132.074926}, "trend_signal": 0, "fair_value": 147.457168, "relative_strength": -7.188558, "rate_of_change": 0.01844411673651102, "market_dynamics": 1.351707, "expectation": {"probability": 38.1277, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.736435, "high": 146.689923, "low": 140.782945, "close": 143.736435, "volume": 6913200}, "trend_line": 132.755075, "activity_lines": {"activity_5": 140.060979, "activity_10": 137.543056, "activity_20": 133.933665, "activity_30": 132.780947}, "trend_signal": 1, "fair_value": 147.579416, "relative_strength": -4.123041, "rate_of_change": -0.02864380495880145, "market_dynamics": 1.425101, "expectation": {"probability": 35.1156, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.736433, "high": 145.705427, "low": 139.798448, "close": 142.751938, "volume": 2526300}, "trend_line": 132.845197, "activity_lines": {"activity_5": 141.439275, "activity_10": 138.849751, "activity_20": 135.030675, "activity_30": 133.425906}, "trend_signal": 1, "fair_value": 147.677191, "relative_strength": -1.810283, "rate_of_change": 0.06788591697907446, "market_dynamics": 1.532415, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.751936, "high": 142.751936, "low": 137.829454, "close": 141.767441, "volume": 2105800}, "trend_line": 132.709331, "activity_lines": {"activity_5": 142.029974, "activity_10": 139.762648, "activity_20": 135.944849, "activity_30": 134.001534}, "trend_signal": 1, "fair_value": 147.792872, "relative_strength": 0.775841, "rate_of_change": -0.10227392714846992, "market_dynamics": 1.571435, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.767446, "high": 176.224812, "low": 141.767446, "close": 151.612396, "volume": 115479400}, "trend_line": 133.191386, "activity_lines": {"activity_5": 145.442891, "activity_10": 142.286537, "activity_20": 137.712254, "activity_30": 135.221087}, "trend_signal": 1, "fair_value": 147.959553, "relative_strength": 10.445694, "rate_of_change": 0.36324122529108566, "market_dynamics": 1.580554, "expectation": {"probability": 35.9081, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.767435, "high": 180.162793, "low": 141.767435, "close": 170.317825, "volume": 76053200}, "trend_line": 134.361345, "activity_lines": {"activity_5": 154.17209, "activity_10": 147.835515, "activity_20": 141.153302, "activity_30": 137.616341}, "trend_signal": 1, "fair_value": 148.094788, "relative_strength": 23.480564, "rate_of_change": 0.8784044037202269, "market_dynamics": 1.649706, "expectation": {"probability": 37.0014, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.317826, "high": 172.286818, "low": 129.953493, "close": 131.922485, "volume": 36041900}, "trend_line": 134.283655, "activity_lines": {"activity_5": 148.133849, "activity_10": 145.723325, "activity_20": 140.731375, "activity_30": 137.458995}, "trend_signal": 1, "fair_value": 148.038386, "relative_strength": -2.814107, "rate_of_change": -0.057821689712908, "market_dynamics": 1.324431, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.077524, "high": 136.844968, "low": 122.077524, "close": 133.891479, "volume": 4886800}, "trend_line": 134.303792, "activity_lines": {"activity_5": 143.539536, "activity_10": 144.040733, "activity_20": 140.473532, "activity_30": 137.433693}, "trend_signal": 1, "fair_value": 148.049093, "relative_strength": -4.60332, "rate_of_change": 0.014995868261090284, "market_dynamics": 0.952354, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.891478, "high": 137.829451, "low": 130.937989, "close": 135.860458, "volume": 4637000}, "trend_line": 134.357367, "activity_lines": {"activity_5": 140.192247, "activity_10": 142.751937, "activity_20": 140.389146, "activity_30": 137.534123}, "trend_signal": 1, "fair_value": 148.011881, "relative_strength": -2.106595, "rate_of_change": 0.03989090643101385, "market_dynamics": 0.444532, "expectation": {"probability": 37.3941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.860471, "high": 136.844967, "low": 126.015505, "close": 127.984497, "volume": 2652300}, "trend_line": 134.116216, "activity_lines": {"activity_5": 134.613437, "activity_10": 140.013248, "activity_20": 139.503099, "activity_30": 137.122971}, "trend_signal": 1, "fair_value": 148.021047, "relative_strength": -3.007984, "rate_of_change": -0.17948476171016517, "market_dynamics": -0.197881, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.953489, "high": 131.922483, "low": 127.000001, "close": 128.968994, "volume": 1057000}, "trend_line": 133.972271, "activity_lines": {"activity_5": 130.937985, "activity_10": 137.632558, "activity_20": 138.701439, "activity_30": 136.790892}, "trend_signal": 0, "fair_value": 147.963875, "relative_strength": -2.707763, "rate_of_change": -0.10732855749524145, "market_dynamics": -0.44887, "expectation": {"probability": 39.6371, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.984499, "high": 136.844964, "low": 127.984499, "close": 129.953491, "volume": 1484700}, "trend_line": 133.989922, "activity_lines": {"activity_5": 130.347288, "activity_10": 135.645666, "activity_20": 137.979475, "activity_30": 136.531616}, "trend_signal": 0, "fair_value": 148.009879, "relative_strength": -3.434262, "rate_of_change": 0.013175114423491969, "market_dynamics": -0.639402, "expectation": {"probability": 40.12, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.968997, "high": 132.906982, "low": 128.968994, "close": 129.953491, "volume": 1552900}, "trend_line": 134.186821, "activity_lines": {"activity_5": 129.887857, "activity_10": 133.909374, "activity_20": 137.257512, "activity_30": 136.271201}, "trend_signal": 0, "fair_value": 148.019559, "relative_strength": -2.10885, "rate_of_change": 0.14695060424022183, "market_dynamics": -0.775905, "expectation": {"probability": 42.569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.968994, "high": 131.922484, "low": 127.984499, "close": 129.953491, "volume": 2016000}, "trend_line": 134.383721, "activity_lines": {"activity_5": 129.690958, "activity_10": 132.40578, "activity_20": 136.540236, "activity_30": 135.998083}, "trend_signal": 0, "fair_value": 148.029238, "relative_strength": -2.718205, "rate_of_change": 0.1467357215355742, "market_dynamics": -0.774476, "expectation": {"probability": 42.4945, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.968996, "high": 131.922484, "low": 127.984498, "close": 130.937988, "volume": 2013500}, "trend_line": 134.449354, "activity_lines": {"activity_5": 130.216024, "activity_10": 131.295985, "activity_20": 135.926099, "activity_30": 135.775777}, "trend_signal": 0, "fair_value": 148.045229, "relative_strength": -1.849746, "rate_of_change": 0.04883999305242572, "market_dynamics": -0.741746, "expectation": {"probability": 40.1659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.953491, "high": 130.937988, "low": 128.968995, "close": 130.937988, "volume": 302100}, "trend_line": 134.58062, "activity_lines": {"activity_5": 130.544189, "activity_10": 130.562088, "activity_20": 135.311961, "activity_30": 135.549238}, "trend_signal": 0, "fair_value": 148.037003, "relative_strength": -0.858212, "rate_of_change": 0.09763230249511705, "market_dynamics": -0.71368, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.95349, "high": 131.922483, "low": 126.015503, "close": 126.015503, "volume": 917200}, "trend_line": 134.547804, "activity_lines": {"activity_5": 129.10026, "activity_10": 129.649191, "activity_20": 134.238391, "activity_30": 134.996649}, "trend_signal": 0, "fair_value": 147.973007, "relative_strength": 0.726906, "rate_of_change": -0.024383897176277567, "market_dynamics": -0.716644, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.015501, "high": 131.922484, "low": 123.062013, "close": 127.0, "volume": 1630100}, "trend_line": 134.416537, "activity_lines": {"activity_5": 128.24703, "activity_10": 129.022694, "activity_20": 133.305464, "activity_30": 134.509694}, "trend_signal": 0, "fair_value": 147.927429, "relative_strength": 3.172932, "rate_of_change": -0.09756160717421165, "market_dynamics": -0.704112, "expectation": {"probability": 38.1506, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.000002, "high": 135.860467, "low": 126.015503, "close": 126.015503, "volume": 661300}, "trend_line": 134.449354, "activity_lines": {"activity_5": 127.262533, "activity_10": 128.342496, "activity_20": 132.320968, "activity_30": 133.967692}, "trend_signal": 0, "fair_value": 147.911865, "relative_strength": -0.003031, "rate_of_change": 0.024414406688660878, "market_dynamics": -0.74601, "expectation": {"probability": 41.3728, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.984497, "high": 128.968993, "low": 123.062016, "close": 124.046509, "volume": 819500}, "trend_line": 134.383721, "activity_lines": {"activity_5": 125.884237, "activity_10": 127.483299, "activity_20": 131.191141, "activity_30": 133.296541}, "trend_signal": 0, "fair_value": 147.901842, "relative_strength": 6.697987, "rate_of_change": -0.048816151247547956, "market_dynamics": -0.887456, "expectation": {"probability": 43.2391, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.04651, "high": 130.937983, "low": 123.062014, "close": 125.031006, "volume": 495600}, "trend_line": 134.350904, "activity_lines": {"activity_5": 125.293539, "activity_10": 126.8747, "activity_20": 130.220709, "activity_30": 132.69314}, "trend_signal": 0, "fair_value": 147.940508, "relative_strength": 1.683765, "rate_of_change": -0.024420368595087734, "market_dynamics": -0.955979, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.96899, "high": 128.96899, "low": 123.062012, "close": 123.062012, "volume": 1057300}, "trend_line": 134.121188, "activity_lines": {"activity_5": 124.440308, "activity_10": 125.979703, "activity_20": 129.137763, "activity_30": 131.964824}, "trend_signal": 0, "fair_value": 148.021039, "relative_strength": 1.968008, "rate_of_change": -0.170982102211999, "market_dynamics": -1.100521, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.015502, "high": 126.999998, "low": 122.077518, "close": 124.046509, "volume": 299100}, "trend_line": 133.891472, "activity_lines": {"activity_5": 124.112142, "activity_10": 125.389005, "activity_20": 128.247028, "activity_30": 131.314845}, "trend_signal": 0, "fair_value": 148.107881, "relative_strength": 6.933262, "rate_of_change": -0.17127495172499985, "market_dynamics": -1.213031, "expectation": {"probability": 39.5622, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.062013, "high": 126.999998, "low": 114.201548, "close": 124.046509, "volume": 662100}, "trend_line": 133.62894, "activity_lines": {"activity_5": 123.980876, "activity_10": 124.905706, "activity_20": 127.445367, "activity_30": 130.679686}, "trend_signal": 0, "fair_value": 148.182615, "relative_strength": 2.857265, "rate_of_change": -0.19607820877493462, "market_dynamics": -1.117668, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.093026, "high": 121.093026, "low": 112.232561, "close": 115.186043, "volume": 1007300}, "trend_line": 133.103875, "activity_lines": {"activity_5": 121.027387, "activity_10": 122.918814, "activity_20": 125.884237, "activity_30": 129.489822}, "trend_signal": 0, "fair_value": 148.194497, "relative_strength": -0.616581, "rate_of_change": -0.39292760984260755, "market_dynamics": -1.190246, "expectation": {"probability": 41.692, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.155042, "high": 118.139533, "low": 114.201553, "close": 115.186043, "volume": 580000}, "trend_line": 132.513177, "activity_lines": {"activity_5": 118.664596, "activity_10": 121.21832, "activity_20": 124.496566, "activity_30": 128.333833}, "trend_signal": 0, "fair_value": 148.212433, "relative_strength": -3.120267, "rate_of_change": -0.44378723008625776, "market_dynamics": -1.207667, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.124029, "high": 119.124031, "low": 115.186043, "close": 119.124031, "volume": 914500}, "trend_line": 131.955296, "activity_lines": {"activity_5": 118.270799, "activity_10": 120.520223, "activity_20": 123.746474, "activity_30": 127.470017}, "trend_signal": 0, "fair_value": 148.23745, "relative_strength": -3.265431, "rate_of_change": -0.4210003960587323, "market_dynamics": -1.148428, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.124031, "high": 127.984497, "low": 116.170543, "close": 127.984497, "volume": 656200}, "trend_line": 131.692764, "activity_lines": {"activity_5": 121.093022, "activity_10": 121.55842, "activity_20": 123.90118, "activity_30": 127.213836}, "trend_signal": 0, "fair_value": 148.325319, "relative_strength": 1.890255, "rate_of_change": -0.1989552583020185, "market_dynamics": -0.857525, "expectation": {"probability": 38.5669, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.984498, "high": 130.937985, "low": 124.046513, "close": 126.015503, "volume": 1025900}, "trend_line": 131.397415, "activity_lines": {"activity_5": 122.996382, "activity_10": 122.220717, "activity_20": 123.896492, "activity_30": 126.847561}, "trend_signal": 0, "fair_value": 148.418729, "relative_strength": 0.111118, "rate_of_change": -0.2242712439386691, "market_dynamics": -0.440712, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.0, "high": 128.968993, "low": 124.046512, "close": 127.984497, "volume": 374100}, "trend_line": 131.06925, "activity_lines": {"activity_5": 125.424806, "activity_10": 123.241014, "activity_20": 124.126208, "activity_30": 126.627373}, "trend_signal": 0, "fair_value": 148.530814, "relative_strength": -2.159879, "rate_of_change": -0.2497499665423283, "market_dynamics": 0.046241, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.000001, "high": 129.953489, "low": 126.015504, "close": 127.0, "volume": 473700}, "trend_line": 130.609819, "activity_lines": {"activity_5": 126.671835, "activity_10": 124.010711, "activity_20": 124.262162, "activity_30": 126.364841}, "trend_signal": 0, "fair_value": 148.56394, "relative_strength": -4.286743, "rate_of_change": -0.35052539020405127, "market_dynamics": 0.479917, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.000001, "high": 128.968994, "low": 127.0, "close": 128.968994, "volume": 342300}, "trend_line": 130.117571, "activity_lines": {"activity_5": 127.787598, "activity_10": 125.102607, "activity_20": 124.595016, "activity_30": 126.258981}, "trend_signal": 0, "fair_value": 148.591525, "relative_strength": -2.206803, "rate_of_change": -0.3768843749794871, "market_dynamics": 0.597911, "expectation": {"probability": 39.0333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.968996, "high": 143.736438, "low": 127.984499, "close": 128.968994, "volume": 10042100}, "trend_line": 129.658139, "activity_lines": {"activity_5": 128.24703, "activity_10": 126.087104, "activity_20": 124.932558, "activity_30": 126.184879}, "trend_signal": 0, "fair_value": 148.60691, "relative_strength": -1.246663, "rate_of_change": -0.35308989898066306, "market_dynamics": 0.82185, "expectation": {"probability": 41.4279, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.953488, "high": 135.0, "low": 123.062016, "close": 127.0, "volume": 3350600}, "trend_line": 129.165891, "activity_lines": {"activity_5": 127.984497, "activity_10": 126.624102, "activity_20": 125.087264, "activity_30": 126.013386}, "trend_signal": 0, "fair_value": 148.591372, "relative_strength": -3.363393, "rate_of_change": -0.3796506750725597, "market_dynamics": 0.895087, "expectation": {"probability": 42.3375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.0, "high": 132.0, "low": 126.0, "close": 126.0, "volume": 1969400}, "trend_line": 128.312145, "activity_lines": {"activity_5": 127.322998, "activity_10": 126.925582, "activity_20": 125.160797, "activity_30": 125.809135}, "trend_signal": 0, "fair_value": 148.593824, "relative_strength": -0.511806, "rate_of_change": -0.6609686143844283, "market_dynamics": 0.879883, "expectation": {"probability": 42.2557, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.0, "high": 130.0, "low": 122.0, "close": 130.0, "volume": 535400}, "trend_line": 126.968217, "activity_lines": {"activity_5": 128.127132, "activity_10": 127.757717, "activity_20": 125.638796, "activity_30": 125.918029}, "trend_signal": 0, "fair_value": 148.628019, "relative_strength": 2.703404, "rate_of_change": -1.0473895514723033, "market_dynamics": 0.878449, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.0, "high": 129.0, "low": 125.0, "close": 125.0, "volume": 640900}, "trend_line": 126.737468, "activity_lines": {"activity_5": 127.0646, "activity_10": 127.411417, "activity_20": 125.645072, "activity_30": 125.791047}, "trend_signal": 0, "fair_value": 148.624061, "relative_strength": -0.778174, "rate_of_change": -0.18173760760930335, "market_dynamics": 0.657165, "expectation": {"probability": 42.2341, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.0, "high": 143.0, "low": 125.0, "close": 128.0, "volume": 7626600}, "trend_line": 126.541085, "activity_lines": {"activity_5": 127.266667, "activity_10": 127.503735, "activity_20": 125.941897, "activity_30": 125.872501}, "trend_signal": 0, "fair_value": 148.645435, "relative_strength": -1.092038, "rate_of_change": -0.15495259854805646, "market_dynamics": 0.676054, "expectation": {"probability": 38.3318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.0, "high": 135.0, "low": 126.0, "close": 128.0, "volume": 1398000}, "trend_line": 126.27907, "activity_lines": {"activity_5": 127.533333, "activity_10": 127.595772, "activity_20": 126.233961, "activity_30": 125.966625}, "trend_signal": 0, "fair_value": 148.672909, "relative_strength": -4.686965, "rate_of_change": -0.2070592329755913, "market_dynamics": 0.711605, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.0, "high": 130.0, "low": 126.0, "close": 129.0, "volume": 1041200}, "trend_line": 126.31292, "activity_lines": {"activity_5": 128.066667, "activity_10": 127.833545, "activity_20": 126.611812, "activity_30": 126.142169}, "trend_signal": 0, "fair_value": 148.712893, "relative_strength": -6.808447, "rate_of_change": 0.02680570897457595, "market_dynamics": 0.735206, "expectation": {"probability": 39.1186, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.0, "high": 131.0, "low": 126.0, "close": 130.0, "volume": 615000}, "trend_line": 126.347287, "activity_lines": {"activity_5": 128.733333, "activity_10": 128.234672, "activity_20": 127.061314, "activity_30": 126.380045}, "trend_signal": 1, "fair_value": 148.759288, "relative_strength": -6.023557, "rate_of_change": 0.027207826404447723, "market_dynamics": 0.932511, "expectation": {"probability": 40.5471, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.0, "high": 131.0, "low": 126.0, "close": 128.0, "volume": 677200}, "trend_line": 126.28217, "activity_lines": {"activity_5": 128.733333, "activity_10": 128.217618, "activity_20": 127.296678, "activity_30": 126.486671}, "trend_signal": 1, "fair_value": 148.805063, "relative_strength": -7.391037, "rate_of_change": -0.05153810702718196, "market_dynamics": 0.746971, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.0, "high": 132.0, "low": 126.0, "close": 130.0, "volume": 1314800}, "trend_line": 126.283721, "activity_lines": {"activity_5": 129.2, "activity_10": 128.581818, "activity_20": 127.699003, "activity_30": 126.726531}, "trend_signal": 1, "fair_value": 148.851457, "relative_strength": -10.205188, "rate_of_change": 0.0012282018910557979, "market_dynamics": 0.797822, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.0, "high": 131.0, "low": 128.0, "close": 129.0, "volume": 736400}, "trend_line": 126.251938, "activity_lines": {"activity_5": 129.2, "activity_10": 128.745455, "activity_20": 127.977741, "activity_30": 126.901775}, "trend_signal": 1, "fair_value": 148.909743, "relative_strength": -10.347069, "rate_of_change": -0.025167931185686502, "market_dynamics": 0.72364, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.0, "high": 138.0, "low": 130.0, "close": 132.0, "volume": 2268500}, "trend_line": 126.287338, "activity_lines": {"activity_5": 130.133333, "activity_10": 129.418182, "activity_20": 128.518605, "activity_30": 127.272618}, "trend_signal": 1, "fair_value": 148.993359, "relative_strength": -7.881638, "rate_of_change": 0.02803917354520916, "market_dynamics": 0.761532, "expectation": {"probability": 41.7199, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.0, "high": 135.0, "low": 126.0, "close": 133.0, "volume": 1281900}, "trend_line": 126.356072, "activity_lines": {"activity_5": 131.2, "activity_10": 130.163636, "activity_20": 129.07464, "activity_30": 127.705693}, "trend_signal": 1, "fair_value": 149.083386, "relative_strength": -7.590135, "rate_of_change": 0.05442667577646784, "market_dynamics": 0.999605, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.0, "high": 135.0, "low": 128.0, "close": 131.0, "volume": 758800}, "trend_line": 126.522222, "activity_lines": {"activity_5": 131.4, "activity_10": 130.490909, "activity_20": 129.355371, "activity_30": 128.005301}, "trend_signal": 1, "fair_value": 149.148392, "relative_strength": -8.799153, "rate_of_change": 0.1314934829566416, "market_dynamics": 0.97077, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.0, "high": 138.0, "low": 130.0, "close": 135.0, "volume": 3535000}, "trend_line": 126.788888, "activity_lines": {"activity_5": 132.733333, "activity_10": 131.436364, "activity_20": 129.960502, "activity_30": 128.552255}, "trend_signal": 1, "fair_value": 149.239038, "relative_strength": -8.291143, "rate_of_change": 0.21076613719288045, "market_dynamics": 1.219528, "expectation": {"probability": 43.2236, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.0, "high": 139.0, "low": 134.0, "close": 135.0, "volume": 1150200}, "trend_line": 127.088372, "activity_lines": {"activity_5": 133.733333, "activity_10": 132.254545, "activity_20": 130.532226, "activity_30": 129.082004}, "trend_signal": 1, "fair_value": 149.317484, "relative_strength": -8.752798, "rate_of_change": 0.23620681963864745, "market_dynamics": 1.237222, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.0, "high": 143.0, "low": 135.0, "close": 138.0, "volume": 3896200}, "trend_line": 127.553488, "activity_lines": {"activity_5": 135.333333, "activity_10": 133.490909, "activity_20": 131.346881, "activity_30": 129.78598}, "trend_signal": 1, "fair_value": 149.421261, "relative_strength": -6.87903, "rate_of_change": 0.3659784075288924, "market_dynamics": 1.337514, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.0, "high": 141.0, "low": 135.0, "close": 137.0, "volume": 965600}, "trend_line": 127.952454, "activity_lines": {"activity_5": 136.2, "activity_10": 134.381818, "activity_20": 132.018605, "activity_30": 130.395432}, "trend_signal": 1, "fair_value": 149.543029, "relative_strength": -8.981679, "rate_of_change": 0.312783292919439, "market_dynamics": 1.492915, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.0, "high": 139.0, "low": 132.0, "close": 134.0, "volume": 1239200}, "trend_line": 128.317054, "activity_lines": {"activity_5": 135.8, "activity_10": 134.6, "activity_20": 132.356995, "activity_30": 130.785596}, "trend_signal": 1, "fair_value": 149.639466, "relative_strength": -6.98888, "rate_of_change": 0.2849495954176932, "market_dynamics": 1.35828, "expectation": {"probability": 49.7134, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.0, "high": 141.0, "low": 132.0, "close": 140.0, "volume": 1715900}, "trend_line": 128.848837, "activity_lines": {"activity_5": 137.2, "activity_10": 135.8, "activity_20": 133.242857, "activity_30": 131.539335}, "trend_signal": 1, "fair_value": 149.780465, "relative_strength": -6.88753, "rate_of_change": 0.41442893475405856, "market_dynamics": 1.402636, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.0, "high": 141.0, "low": 136.0, "close": 139.0, "volume": 1902900}, "trend_line": 129.347287, "activity_lines": {"activity_5": 137.933333, "activity_10": 136.636364, "activity_20": 133.980952, "activity_30": 132.194249}, "trend_signal": 1, "fair_value": 149.921154, "relative_strength": -6.167192, "rate_of_change": 0.38684866049663386, "market_dynamics": 1.378818, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.0, "high": 140.0, "low": 135.0, "close": 138.0, "volume": 1369100}, "trend_line": 130.107752, "activity_lines": {"activity_5": 138.066667, "activity_10": 137.109091, "activity_20": 134.566667, "activity_30": 132.752488}, "trend_signal": 1, "fair_value": 150.037131, "relative_strength": -9.154063, "rate_of_change": 0.5879249713215946, "market_dynamics": 1.320756, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.0, "high": 144.0, "low": 137.0, "close": 138.0, "volume": 2724900}, "trend_line": 130.868217, "activity_lines": {"activity_5": 138.2, "activity_10": 137.472727, "activity_20": 135.095238, "activity_30": 133.261665}, "trend_signal": 1, "fair_value": 150.159209, "relative_strength": -8.603657, "rate_of_change": 0.5844886167889383, "market_dynamics": 1.456808, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.0, "high": 142.0, "low": 136.0, "close": 139.0, "volume": 482300}, "trend_line": 131.53075, "activity_lines": {"activity_5": 138.6, "activity_10": 137.927273, "activity_20": 135.680952, "activity_30": 133.786297}, "trend_signal": 1, "fair_value": 150.275497, "relative_strength": -7.965413, "rate_of_change": 0.5062596673109901, "market_dynamics": 1.380359, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.0, "high": 142.0, "low": 136.0, "close": 138.0, "volume": 694100}, "trend_line": 131.8646, "activity_lines": {"activity_5": 138.333333, "activity_10": 138.054545, "activity_20": 136.104762, "activity_30": 134.203668}, "trend_signal": 1, "fair_value": 150.251168, "relative_strength": -8.913617, "rate_of_change": 0.25381897389012376, "market_dynamics": 1.235874, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.0, "high": 186.0, "low": 138.0, "close": 186.0, "volume": 34371500}, "trend_line": 133.864083, "activity_lines": {"activity_5": 154.2, "activity_10": 146.854545, "activity_20": 141.052381, "activity_30": 137.696274}, "trend_signal": 1, "fair_value": 150.473528, "relative_strength": 20.613275, "rate_of_change": 1.5163152203093158, "market_dynamics": 1.382135, "expectation": {"probability": 41.0797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.0, "high": 187.0, "low": 154.0, "close": 158.0, "volume": 25900400}, "trend_line": 134.8646, "activity_lines": {"activity_5": 157.6, "activity_10": 149.636364, "activity_20": 143.057143, "activity_30": 139.25343}, "trend_signal": 1, "fair_value": 150.266289, "relative_strength": 2.116399, "rate_of_change": 0.7474125826566953, "market_dynamics": 1.306779, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.0, "high": 168.0, "low": 151.0, "close": 157.0, "volume": 4001800}, "trend_line": 135.8646, "activity_lines": {"activity_5": 159.333333, "activity_10": 151.872727, "activity_20": 144.828571, "activity_30": 140.68152}, "trend_signal": 1, "fair_value": 149.967235, "relative_strength": 2.1049, "rate_of_change": 0.7414844221537751, "market_dynamics": 1.200312, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.0, "high": 167.0, "low": 152.0, "close": 153.0, "volume": 1993200}, "trend_line": 136.665633, "activity_lines": {"activity_5": 158.466667, "activity_10": 153.018182, "activity_20": 146.090476, "activity_30": 141.78703}, "trend_signal": 1, "fair_value": 149.447331, "relative_strength": 0.38226, "rate_of_change": 0.5895818336785432, "market_dynamics": 1.096618, "expectation": {"probability": 41.0274, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.0, "high": 161.0, "low": 149.0, "close": 159.0, "volume": 11136200}, "trend_line": 137.666667, "activity_lines": {"activity_5": 158.666667, "activity_10": 154.909091, "activity_20": 147.804762, "activity_30": 143.227957}, "trend_signal": 1, "fair_value": 148.904885, "relative_strength": 1.828793, "rate_of_change": 0.7324694424091064, "market_dynamics": 0.858397, "expectation": {"probability": 34.5819, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.0, "high": 208.0, "low": 159.0, "close": 191.0, "volume": 33215600}, "trend_line": 139.8, "activity_lines": {"activity_5": 168.133333, "activity_10": 162.272727, "activity_20": 152.428571, "activity_30": 146.668817}, "trend_signal": 1, "fair_value": 148.103944, "relative_strength": 19.32512, "rate_of_change": 1.5496365579912106, "market_dynamics": 0.934219, "expectation": {"probability": 34.698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.0, "high": 214.0, "low": 180.0, "close": 191.0, "volume": 15283000}, "trend_line": 141.966667, "activity_lines": {"activity_5": 177.266667, "activity_10": 168.690909, "activity_20": 156.757143, "activity_30": 149.972043}, "trend_signal": 1, "fair_value": 147.754426, "relative_strength": 17.160711, "rate_of_change": 1.5498333333333258, "market_dynamics": 1.098507, "expectation": {"probability": 37.6285, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.0, "high": 208.0, "low": 193.0, "close": 197.0, "volume": 4595200}, "trend_line": 144.2, "activity_lines": {"activity_5": 186.2, "activity_10": 175.236364, "activity_20": 161.37619, "activity_30": 153.522581}, "trend_signal": 1, "fair_value": 147.723983, "relative_strength": 22.018248, "rate_of_change": 1.5731389960715128, "market_dynamics": 1.302545, "expectation": {"probability": 36.5333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 202.0, "high": 202.0, "low": 155.0, "close": 192.0, "volume": 4602900}, "trend_line": 146.433333, "activity_lines": {"activity_5": 190.8, "activity_10": 179.8, "activity_20": 165.214286, "activity_30": 156.606452}, "trend_signal": 1, "fair_value": 147.405277, "relative_strength": 27.145334, "rate_of_change": 1.5487746185853093, "market_dynamics": 1.363651, "expectation": {"probability": 41.0274, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198.0, "high": 198.0, "low": 178.0, "close": 184.0, "volume": 1435500}, "trend_line": 148.3, "activity_lines": {"activity_5": 190.133333, "activity_10": 181.945455, "activity_20": 168.0, "activity_30": 159.030108}, "trend_signal": 1, "fair_value": 147.07189, "relative_strength": 27.25904, "rate_of_change": 1.274755523047479, "market_dynamics": 1.152769, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 182.0, "high": 202.0, "low": 180.0, "close": 195.0, "volume": 3812800}, "trend_line": 150.533333, "activity_lines": {"activity_5": 191.466667, "activity_10": 185.254545, "activity_20": 171.6, "activity_30": 162.043011}, "trend_signal": 1, "fair_value": 146.650408, "relative_strength": 29.626024, "rate_of_change": 1.5059561699258175, "market_dynamics": 1.035876, "expectation": {"probability": 34.5819, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.0, "high": 200.0, "low": 194.0, "close": 198.0, "volume": 772000}, "trend_line": 152.833333, "activity_lines": {"activity_5": 193.533333, "activity_10": 188.945455, "activity_20": 175.2, "activity_30": 165.105376}, "trend_signal": 1, "fair_value": 145.760132, "relative_strength": 30.017599, "rate_of_change": 1.5279008005489465, "market_dynamics": 0.949605, "expectation": {"probability": 34.698, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 200.0, "high": 202.0, "low": 192.0, "close": 198.0, "volume": 2881800}, "trend_line": 155.1, "activity_lines": {"activity_5": 195.133333, "activity_10": 191.909091, "activity_20": 178.514286, "activity_30": 168.019355}, "trend_signal": 1, "fair_value": 145.296878, "relative_strength": 29.841892, "rate_of_change": 1.4830972769533095, "market_dynamics": 0.911578, "expectation": {"probability": 37.874, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 195.0, "high": 200.0, "low": 181.0, "close": 196.0, "volume": 2944100}, "trend_line": 157.366667, "activity_lines": {"activity_5": 196.0, "activity_10": 193.763636, "activity_20": 181.347619, "activity_30": 170.658065}, "trend_signal": 1, "fair_value": 144.991612, "relative_strength": 38.668262, "rate_of_change": 1.4614229529335994, "market_dynamics": 0.939935, "expectation": {"probability": 41.1684, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 188.0, "high": 195.0, "low": 175.0, "close": 188.0, "volume": 1879700}, "trend_line": 159.3, "activity_lines": {"activity_5": 193.933333, "activity_10": 193.381818, "activity_20": 183.12381, "activity_30": 172.634409}, "trend_signal": 1, "fair_value": 144.76927, "relative_strength": 40.280289, "rate_of_change": 1.2285530581898927, "market_dynamics": 0.667667, "expectation": {"probability": 41.3103, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 188.0, "high": 195.0, "low": 177.0, "close": 191.0, "volume": 2916200}, "trend_line": 161.366667, "activity_lines": {"activity_5": 192.6, "activity_10": 193.018182, "activity_20": 184.957143, "activity_30": 174.67957}, "trend_signal": 1, "fair_value": 144.736967, "relative_strength": 41.966435, "rate_of_change": 1.2973427495291872, "market_dynamics": 0.50839, "expectation": {"probability": 36.5333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 194.0, "high": 200.0, "low": 182.0, "close": 190.0, "volume": 1294200}, "trend_line": 163.3, "activity_lines": {"activity_5": 191.2, "activity_10": 192.472727, "activity_20": 186.447619, "activity_30": 176.526882}, "trend_signal": 1, "fair_value": 144.429841, "relative_strength": 40.426355, "rate_of_change": 1.198099357161541, "market_dynamics": 0.277137, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 190.0, "high": 200.0, "low": 182.0, "close": 193.0, "volume": 2771200}, "trend_line": 165.3, "activity_lines": {"activity_5": 191.333333, "activity_10": 192.490909, "activity_20": 187.97619, "activity_30": 178.443011}, "trend_signal": 1, "fair_value": 144.178548, "relative_strength": 42.857795, "rate_of_change": 1.224739742804654, "market_dynamics": 0.100084, "expectation": {"probability": 36.6225, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 197.0, "high": 199.0, "low": 190.0, "close": 191.0, "volume": 816400}, "trend_line": 167.3, "activity_lines": {"activity_5": 191.133333, "activity_10": 192.218182, "activity_20": 189.052381, "activity_30": 180.101075}, "trend_signal": 1, "fair_value": 144.158445, "relative_strength": 32.239898, "rate_of_change": 1.2099213551119177, "market_dynamics": 0.061274, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.0, "high": 193.0, "low": 185.0, "close": 190.0, "volume": 1786600}, "trend_line": 169.133333, "activity_lines": {"activity_5": 190.933333, "activity_10": 191.781818, "activity_20": 189.785714, "activity_30": 181.565591}, "trend_signal": 1, "fair_value": 144.095331, "relative_strength": 27.636251, "rate_of_change": 1.0958356246264087, "market_dynamics": -0.224439, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 191.0, "high": 198.0, "low": 186.0, "close": 191.0, "volume": 1548300}, "trend_line": 171.0, "activity_lines": {"activity_5": 190.933333, "activity_10": 191.418182, "activity_20": 190.366667, "activity_30": 182.976344}, "trend_signal": 1, "fair_value": 144.111831, "relative_strength": 36.185027, "rate_of_change": 1.1036659462035239, "market_dynamics": -0.424899, "expectation": {"probability": 28.0636, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 191.0, "high": 196.0, "low": 186.0, "close": 189.0, "volume": 1298100}, "trend_line": 172.7, "activity_lines": {"activity_5": 190.266667, "activity_10": 190.763636, "activity_20": 190.733333, "activity_30": 184.137634}, "trend_signal": 1, "fair_value": 144.268018, "relative_strength": 36.980601, "rate_of_change": 0.994152046783619, "market_dynamics": -0.670744, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 189.0, "high": 202.0, "low": 184.0, "close": 191.0, "volume": 1530800}, "trend_line": 174.5, "activity_lines": {"activity_5": 190.333333, "activity_10": 190.636364, "activity_20": 191.142857, "activity_30": 185.31828}, "trend_signal": 1, "fair_value": 144.485827, "relative_strength": 36.98951, "rate_of_change": 1.042269832078756, "market_dynamics": -0.769459, "expectation": {"probability": 29.4756, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 194.0, "high": 198.0, "low": 184.0, "close": 190.0, "volume": 1231500}, "trend_line": 176.366667, "activity_lines": {"activity_5": 190.2, "activity_10": 190.454545, "activity_20": 191.295238, "activity_30": 186.31828}, "trend_signal": 1, "fair_value": 144.746029, "relative_strength": 39.881594, "rate_of_change": 1.0697232091690583, "market_dynamics": -0.685612, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.0, "high": 197.0, "low": 170.0, "close": 184.0, "volume": 1275000}, "trend_line": 177.833333, "activity_lines": {"activity_5": 188.133333, "activity_10": 189.290909, "activity_20": 190.7, "activity_30": 186.810753}, "trend_signal": 1, "fair_value": 144.992171, "relative_strength": 46.098718, "rate_of_change": 0.8316004520287292, "market_dynamics": -0.751292, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.0, "high": 195.0, "low": 174.0, "close": 188.0, "volume": 682700}, "trend_line": 179.466667, "activity_lines": {"activity_5": 187.8, "activity_10": 188.927273, "activity_20": 190.366667, "activity_30": 187.466667}, "trend_signal": 1, "fair_value": 145.251752, "relative_strength": 48.345303, "rate_of_change": 0.918463356923075, "market_dynamics": -0.787898, "expectation": {"probability": 29.9574, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c336142-dd63-439b-a295-a49c982e4b61/", "share_image": "https://sharemaestro.com/terminal/5c336142-dd63-439b-a295-a49c982e4b61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}