{"ticker": {"uuid": "5c3396e1-5e5e-439b-955f-bff0583955ac", "symbol": "BCFI", "name": "UBS Core MSCI World UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCFI rose 11.76%, moving from 4.76 to 5.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.41 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 58.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.32"}, {"label": "12-Week Change", "value": "11.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.41"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3116, "high": 5.3314, "low": 5.2732, "close": 5.3244, "volume": 396322}, "trend_line": 4.914627, "activity_lines": {"activity_5": 5.25048, "activity_10": 5.151702, "activity_20": 5.019511, "activity_30": 4.975466}, "trend_signal": 1, "fair_value": 4.383707, "relative_strength": 7.414242, "rate_of_change": 0.34151370995733643, "market_dynamics": 0.83626, "expectation": {"probability": 58.2117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 3.6918, "high": 3.7125, "low": 3.6731, "close": 3.7125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.726, "high": 3.7272, "low": 3.671, "close": 3.7228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.71765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.7375, "high": 3.8121, "low": 3.7375, "close": 3.7988, "volume": 659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.8051, "high": 3.8615, "low": 3.8011, "close": 3.8502, "volume": 753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.771075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.8613, "high": 3.8737, "low": 3.827, "close": 3.8496, "volume": 4250}, "trend_line": null, "activity_lines": {"activity_5": 3.813553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.78678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.8537, "high": 3.8579, "low": 3.7902, "close": 3.7902, "volume": 5351}, "trend_line": null, "activity_lines": {"activity_5": 3.814693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.78735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.8453, "high": 3.8789, "low": 3.8122, "close": 3.8769, "volume": 5093}, "trend_line": null, "activity_lines": {"activity_5": 3.839553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.800143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.8572, "high": 3.9149, "low": 3.8572, "close": 3.8683, "volume": 4181}, "trend_line": null, "activity_lines": {"activity_5": 3.851273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.808663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.8915, "high": 4.06, "low": 3.8846, "close": 3.9099, "volume": 122525}, "trend_line": null, "activity_lines": {"activity_5": 3.872227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.819911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.9143, "high": 3.9445, "low": 3.9143, "close": 3.9387, "volume": 1667}, "trend_line": null, "activity_lines": {"activity_5": 3.8988, "activity_10": 3.865551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.83179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.9357, "high": 3.9793, "low": 3.9117, "close": 3.9755, "volume": 2454}, "trend_line": null, "activity_lines": {"activity_5": 3.9317, "activity_10": 3.89168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.844855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.9759, "high": 4.0552, "low": 3.9759, "close": 4.0369, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": 3.972713, "activity_10": 3.924191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.860858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.03, "high": 4.0546, "low": 3.9459, "close": 3.9459, "volume": 6039}, "trend_line": null, "activity_lines": {"activity_5": 3.972727, "activity_10": 3.934445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.9829, "high": 3.9896, "low": 3.8823, "close": 3.9098, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 3.955533, "activity_10": 3.935462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.870429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.9359, "high": 3.9624, "low": 3.7915, "close": 3.7917, "volume": 83920}, "trend_line": null, "activity_lines": {"activity_5": 3.89898, "activity_10": 3.913922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.86518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.7165, "high": 3.8119, "low": 3.6989, "close": 3.8032, "volume": 853}, "trend_line": null, "activity_lines": {"activity_5": 3.85606, "activity_10": 3.895525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.861306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.8218, "high": 3.9688, "low": 3.8162, "close": 3.9543, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 3.874993, "activity_10": 3.904365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.866776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.9577, "high": 4.0137, "low": 3.9577, "close": 4.0137, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 3.919233, "activity_10": 3.922598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.874939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.0112, "high": 4.0266, "low": 3.9932, "close": 4.0067, "volume": 645}, "trend_line": null, "activity_lines": {"activity_5": 3.95662, "activity_10": 3.936915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.881874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8261, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.0279, "high": 4.0408, "low": 3.8724, "close": 3.8724, "volume": 17550}, "trend_line": null, "activity_lines": {"activity_5": 3.94278, "activity_10": 3.925053, "activity_20": 3.912306, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0599, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.8869, "high": 3.9885, "low": 3.8757, "close": 3.9885, "volume": 48628}, "trend_line": null, "activity_lines": {"activity_5": 3.96226, "activity_10": 3.935505, "activity_20": 3.922506, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.9826, "high": 4.0522, "low": 3.9825, "close": 4.0259, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 3.981853, "activity_10": 3.952522, "activity_20": 3.934953, "activity_30": null}, "trend_signal": 0, "fair_value": 3.892836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2129, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.04, "high": 4.0978, "low": 4.04, "close": 4.0845, "volume": 2230}, "trend_line": null, "activity_lines": {"activity_5": 4.016207, "activity_10": 3.980393, "activity_20": 3.951539, "activity_30": null}, "trend_signal": 0, "fair_value": 3.90117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.0714, "high": 4.1127, "low": 4.0457, "close": 4.057, "volume": 37857}, "trend_line": null, "activity_lines": {"activity_5": 4.036673, "activity_10": 4.000744, "activity_20": 3.964144, "activity_30": null}, "trend_signal": 0, "fair_value": 3.907663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.0789, "high": 4.1259, "low": 4.0424, "close": 4.1212, "volume": 1689}, "trend_line": null, "activity_lines": {"activity_5": 4.075187, "activity_10": 4.030091, "activity_20": 3.98188, "activity_30": null}, "trend_signal": 0, "fair_value": 3.916204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2761, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.122, "high": 4.1521, "low": 4.1159, "close": 4.1501, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 4.106747, "activity_10": 4.058702, "activity_20": 4.001074, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7994, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.1487, "high": 4.1508, "low": 4.1032, "close": 4.1255, "volume": 42480}, "trend_line": null, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.076533, "activity_20": 4.016211, "activity_30": null}, "trend_signal": 0, "fair_value": 3.932619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.592, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.127, "high": 4.1293, "low": 4.0486, "close": 4.0731, "volume": 8115}, "trend_line": null, "activity_lines": {"activity_5": 4.107813, "activity_10": 4.081724, "activity_20": 4.025175, "activity_30": null}, "trend_signal": 0, "fair_value": 3.937636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.0614, "high": 4.202, "low": 4.0533, "close": 4.202, "volume": 18335}, "trend_line": null, "activity_lines": {"activity_5": 4.14002, "activity_10": 4.109271, "activity_20": 4.045439, "activity_30": null}, "trend_signal": 0, "fair_value": 3.946752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.925099, "expectation": {"probability": 58.6371, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.2214, "high": 4.231, "low": 4.1382, "close": 4.1421, "volume": 2611}, "trend_line": 3.953263, "activity_lines": {"activity_5": 4.142593, "activity_10": 4.122376, "activity_20": 4.058608, "activity_30": 4.016587}, "trend_signal": 1, "fair_value": 3.953263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.198864, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.1385, "high": 4.2005, "low": 4.1337, "close": 4.2005, "volume": 3196}, "trend_line": 3.96953, "activity_lines": {"activity_5": 4.16324, "activity_10": 4.141196, "activity_20": 4.07637, "activity_30": 4.032538}, "trend_signal": 1, "fair_value": 3.961239, "relative_strength": null, "rate_of_change": 0.4114828687086993, "market_dynamics": 1.142272, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.2262, "high": 4.269, "low": 4.1979, "close": 4.2428, "volume": 22253}, "trend_line": 3.986863, "activity_lines": {"activity_5": 4.194627, "activity_10": 4.163853, "activity_20": 4.097089, "activity_30": 4.050168}, "trend_signal": 1, "fair_value": 3.970038, "relative_strength": null, "rate_of_change": 0.43665119044320777, "market_dynamics": 1.322329, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.2364, "high": 4.2959, "low": 4.2364, "close": 4.2927, "volume": 1852}, "trend_line": 4.003327, "activity_lines": {"activity_5": 4.234827, "activity_10": 4.191638, "activity_20": 4.12158, "activity_30": 4.069899}, "trend_signal": 1, "fair_value": 3.979815, "relative_strength": null, "rate_of_change": 0.4129562515692059, "market_dynamics": 1.285246, "expectation": {"probability": 63.986, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.2979, "high": 4.2979, "low": 4.2552, "close": 4.2583, "volume": 5245}, "trend_line": 4.01693, "activity_lines": {"activity_5": 4.24892, "activity_10": 4.209384, "activity_20": 4.141143, "activity_30": 4.086349}, "trend_signal": 1, "fair_value": 3.988006, "relative_strength": null, "rate_of_change": 0.3397923776898739, "market_dynamics": 1.353743, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.2949, "high": 4.2949, "low": 4.0917, "close": 4.1807, "volume": 38555}, "trend_line": 4.027967, "activity_lines": {"activity_5": 4.233393, "activity_10": 4.20936, "activity_20": 4.151656, "activity_30": 4.096915}, "trend_signal": 1, "fair_value": 3.993511, "relative_strength": null, "rate_of_change": 0.2747620695406682, "market_dynamics": 1.316262, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.1835, "high": 4.2344, "low": 4.1727, "close": 4.203, "volume": 0}, "trend_line": 4.041727, "activity_lines": {"activity_5": 4.222727, "activity_10": 4.212309, "activity_20": 4.162441, "activity_30": 4.108208}, "trend_signal": 1, "fair_value": 3.999331, "relative_strength": null, "rate_of_change": 0.3416115375324462, "market_dynamics": 0.997646, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.1944, "high": 4.1992, "low": 4.151, "close": 4.1829, "volume": 39708}, "trend_line": 4.051927, "activity_lines": {"activity_5": 4.205193, "activity_10": 4.210642, "activity_20": 4.169408, "activity_30": 4.117315}, "trend_signal": 1, "fair_value": 4.004292, "relative_strength": null, "rate_of_change": 0.2523673667222009, "market_dynamics": 0.692494, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.2008, "high": 4.2436, "low": 4.1256, "close": 4.1256, "volume": 989}, "trend_line": 4.060503, "activity_lines": {"activity_5": 4.172553, "activity_10": 4.197513, "activity_20": 4.169829, "activity_30": 4.122069}, "trend_signal": 1, "fair_value": 4.007484, "relative_strength": null, "rate_of_change": 0.2116523816939371, "market_dynamics": 0.102423, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.112, "high": 4.2493, "low": 4.0945, "close": 4.2493, "volume": 6705}, "trend_line": 4.071817, "activity_lines": {"activity_5": 4.192287, "activity_10": 4.20592, "activity_20": 4.181498, "activity_30": 4.134249}, "trend_signal": 1, "fair_value": 4.013685, "relative_strength": null, "rate_of_change": 0.27863543014253384, "market_dynamics": -0.238875, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.2472, "high": 4.3448, "low": 4.2421, "close": 4.3234, "volume": 18376}, "trend_line": 4.08464, "activity_lines": {"activity_5": 4.23732, "activity_10": 4.22694, "activity_20": 4.199069, "activity_30": 4.15048}, "trend_signal": 1, "fair_value": 4.021428, "relative_strength": null, "rate_of_change": 0.31492083264056386, "market_dynamics": -0.214606, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.2899, "high": 4.3379, "low": 4.2303, "close": 4.3363, "volume": 54153}, "trend_line": 4.096667, "activity_lines": {"activity_5": 4.27714, "activity_10": 4.247009, "activity_20": 4.21572, "activity_30": 4.166716}, "trend_signal": 1, "fair_value": 4.029107, "relative_strength": null, "rate_of_change": 0.2944445532531579, "market_dynamics": -0.025142, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.2216, "high": 4.3244, "low": 4.2216, "close": 4.2906, "volume": 18018}, "trend_line": 4.105123, "activity_lines": {"activity_5": 4.29284, "activity_10": 4.2563, "activity_20": 4.226364, "activity_30": 4.179228}, "trend_signal": 1, "fair_value": 4.035333, "relative_strength": null, "rate_of_change": 0.20641170004786322, "market_dynamics": 0.272766, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.2963, "high": 4.3554, "low": 4.2931, "close": 4.3487, "volume": 3431}, "trend_line": 4.11855, "activity_lines": {"activity_5": 4.320727, "activity_10": 4.275285, "activity_20": 4.24128, "activity_30": 4.194943}, "trend_signal": 1, "fair_value": 4.042621, "relative_strength": null, "rate_of_change": 0.32707911553442076, "market_dynamics": 0.380233, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.3542, "high": 4.3809, "low": 4.322, "close": 4.322, "volume": 12646}, "trend_line": 4.13229, "activity_lines": {"activity_5": 4.32484, "activity_10": 4.288398, "activity_20": 4.252395, "activity_30": 4.208069}, "trend_signal": 1, "fair_value": 4.04897, "relative_strength": null, "rate_of_change": 0.333612557817686, "market_dynamics": 0.355989, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.297, "high": 4.3007, "low": 4.2023, "close": 4.2084, "volume": 2971}, "trend_line": 4.14618, "activity_lines": {"activity_5": 4.28624, "activity_10": 4.279698, "activity_20": 4.25143, "activity_30": 4.212979}, "trend_signal": 1, "fair_value": 4.052513, "relative_strength": null, "rate_of_change": 0.3361332336307461, "market_dynamics": -0.111369, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.2662, "high": 4.2836, "low": 4.099, "close": 4.099, "volume": 25162}, "trend_line": 4.15604, "activity_lines": {"activity_5": 4.21884, "activity_10": 4.250604, "activity_20": 4.23963, "activity_30": 4.209935}, "trend_signal": 1, "fair_value": 4.053524, "relative_strength": null, "rate_of_change": 0.23780926057237642, "market_dynamics": -0.414373, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.1258, "high": 4.1258, "low": 4.0118, "close": 4.061, "volume": 5015}, "trend_line": 4.159597, "activity_lines": {"activity_5": 4.154593, "activity_10": 4.216491, "activity_20": 4.224454, "activity_30": 4.203803}, "trend_signal": 0, "fair_value": 4.053683, "relative_strength": null, "rate_of_change": 0.08558627924658595, "market_dynamics": -0.795236, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.0556, "high": 4.1227, "low": 4.0556, "close": 4.0845, "volume": 80150}, "trend_line": 4.161957, "activity_lines": {"activity_5": 4.113487, "activity_10": 4.188867, "activity_20": 4.211823, "activity_30": 4.198958}, "trend_signal": 0, "fair_value": 4.054325, "relative_strength": null, "rate_of_change": 0.056736265556503726, "market_dynamics": -1.08451, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.1332, "high": 4.1639, "low": 4.0426, "close": 4.0426, "volume": 41347}, "trend_line": 4.163153, "activity_lines": {"activity_5": 4.076027, "activity_10": 4.154373, "activity_20": 4.195148, "activity_30": 4.191258}, "trend_signal": 0, "fair_value": 4.054086, "relative_strength": null, "rate_of_change": 0.02873648141968302, "market_dynamics": -1.110021, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.9999, "high": 4.0545, "low": 3.7291, "close": 3.7291, "volume": 49338}, "trend_line": 4.158377, "activity_lines": {"activity_5": 3.952693, "activity_10": 4.066636, "activity_20": 4.149375, "activity_30": 4.163255}, "trend_signal": 0, "fair_value": 4.047586, "relative_strength": null, "rate_of_change": -0.11472074170708012, "market_dynamics": -1.123935, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5922, "high": 3.84, "low": 3.5427, "close": 3.7621, "volume": 16215}, "trend_line": 4.15083, "activity_lines": {"activity_5": 3.872313, "activity_10": 3.995705, "activity_20": 4.108711, "activity_30": 4.137688}, "trend_signal": 0, "fair_value": 4.041988, "relative_strength": null, "rate_of_change": -0.18148907614676948, "market_dynamics": -1.116191, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.8704, "high": 3.8903, "low": 3.8079, "close": 3.8269, "volume": 99459}, "trend_line": 4.144197, "activity_lines": {"activity_5": 3.835993, "activity_10": 3.946996, "activity_20": 4.076306, "activity_30": 4.11679}, "trend_signal": 0, "fair_value": 4.037852, "relative_strength": -12.160452, "rate_of_change": -0.15979936542811654, "market_dynamics": -1.092361, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.7859, "high": 3.9776, "low": 3.7793, "close": 3.9581, "volume": 3394}, "trend_line": 4.139983, "activity_lines": {"activity_5": 3.859013, "activity_10": 3.930573, "activity_20": 4.058377, "activity_30": 4.104783}, "trend_signal": 0, "fair_value": 4.036347, "relative_strength": -13.16789, "rate_of_change": -0.10168435525628156, "market_dynamics": -1.12024, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.976, "high": 4.0867, "low": 3.9572, "close": 4.0817, "volume": 16704}, "trend_line": 4.140807, "activity_lines": {"activity_5": 3.93166, "activity_10": 3.943724, "activity_20": 4.053813, "activity_30": 4.101023}, "trend_signal": 0, "fair_value": 4.037187, "relative_strength": -13.487103, "rate_of_change": 0.019903463371702585, "market_dynamics": -1.040619, "expectation": {"probability": 58.548, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.0688, "high": 4.1019, "low": 4.0442, "close": 4.0858, "volume": 1765}, "trend_line": 4.139627, "activity_lines": {"activity_5": 4.003067, "activity_10": 3.961989, "activity_20": 4.05048, "activity_30": 4.097474}, "trend_signal": 0, "fair_value": 4.038071, "relative_strength": -14.692291, "rate_of_change": -0.028496860636096705, "market_dynamics": -0.868051, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.1693, "high": 4.2532, "low": 4.1693, "close": 4.2491, "volume": 9603}, "trend_line": 4.142927, "activity_lines": {"activity_5": 4.105127, "activity_10": 4.012175, "activity_20": 4.063151, "activity_30": 4.104537}, "trend_signal": 0, "fair_value": 4.041839, "relative_strength": -12.058932, "rate_of_change": 0.07971732718914779, "market_dynamics": -0.630695, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.2312, "high": 4.2679, "low": 4.149, "close": 4.1727, "volume": 15662}, "trend_line": 4.1445, "activity_lines": {"activity_5": 4.149253, "activity_10": 4.04574, "activity_20": 4.068327, "activity_30": 4.106458}, "trend_signal": 0, "fair_value": 4.044135, "relative_strength": -12.894527, "rate_of_change": 0.03796832529271219, "market_dynamics": -0.308724, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.2203, "high": 4.2929, "low": 4.2203, "close": 4.2345, "volume": 36446}, "trend_line": 4.14988, "activity_lines": {"activity_5": 4.190927, "activity_10": 4.088511, "activity_20": 4.079437, "activity_30": 4.112265}, "trend_signal": 0, "fair_value": 4.047417, "relative_strength": -12.724147, "rate_of_change": 0.12981059235130216, "market_dynamics": 0.017841, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.2302, "high": 4.3051, "low": 4.2291, "close": 4.3013, "volume": 74240}, "trend_line": 4.15319, "activity_lines": {"activity_5": 4.23644, "activity_10": 4.1407, "activity_20": 4.09639, "activity_30": 4.122034}, "trend_signal": 0, "fair_value": 4.05172, "relative_strength": -12.200359, "rate_of_change": 0.07976134249667009, "market_dynamics": 0.459593, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.3025, "high": 4.3279, "low": 4.28, "close": 4.297, "volume": 60634}, "trend_line": 4.158353, "activity_lines": {"activity_5": 4.26588, "activity_10": 4.187404, "activity_20": 4.112687, "activity_30": 4.131312}, "trend_signal": 0, "fair_value": 4.055808, "relative_strength": -9.069186, "rate_of_change": 0.12431408146508066, "market_dynamics": 0.679457, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.3022, "high": 4.3173, "low": 4.2423, "close": 4.2707, "volume": 23052}, "trend_line": 4.160693, "activity_lines": {"activity_5": 4.272473, "activity_10": 4.219, "activity_20": 4.126604, "activity_30": 4.13856}, "trend_signal": 0, "fair_value": 4.059331, "relative_strength": -8.701708, "rate_of_change": 0.05627227895275439, "market_dynamics": 0.819114, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.2553, "high": 4.3989, "low": 4.2553, "close": 4.3871, "volume": 246149}, "trend_line": 4.165503, "activity_lines": {"activity_5": 4.316427, "activity_10": 4.262513, "activity_20": 4.151919, "activity_30": 4.153167}, "trend_signal": 0, "fair_value": 4.064618, "relative_strength": -8.583833, "rate_of_change": 0.1156057416396735, "market_dynamics": 1.000973, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.3961, "high": 4.4355, "low": 4.3816, "close": 4.4185, "volume": 162392}, "trend_line": 4.169697, "activity_lines": {"activity_5": 4.356553, "activity_10": 4.301549, "activity_20": 4.179765, "activity_30": 4.169489}, "trend_signal": 0, "fair_value": 4.070235, "relative_strength": -6.713882, "rate_of_change": 0.10068411906077204, "market_dynamics": 1.046673, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.4223, "high": 4.4416, "low": 4.4053, "close": 4.4276, "volume": 143932}, "trend_line": 4.17534, "activity_lines": {"activity_5": 4.387447, "activity_10": 4.333869, "activity_20": 4.208146, "activity_30": 4.186128}, "trend_signal": 1, "fair_value": 4.075819, "relative_strength": -8.033699, "rate_of_change": 0.13533357459786802, "market_dynamics": 1.104767, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.4077, "high": 4.4649, "low": 4.3883, "close": 4.4548, "volume": 48005}, "trend_line": 4.184477, "activity_lines": {"activity_5": 4.418987, "activity_10": 4.364845, "activity_20": 4.238614, "activity_30": 4.204158}, "trend_signal": 1, "fair_value": 4.081649, "relative_strength": -7.295977, "rate_of_change": 0.21883247831314218, "market_dynamics": 1.173873, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.4616, "high": 4.5102, "low": 4.4495, "close": 4.5064, "volume": 151252}, "trend_line": 4.19459, "activity_lines": {"activity_5": 4.457207, "activity_10": 4.398495, "activity_20": 4.272823, "activity_30": 4.224927}, "trend_signal": 1, "fair_value": 4.088085, "relative_strength": -5.703131, "rate_of_change": 0.2416789481696182, "market_dynamics": 1.20009, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.5356, "high": 4.5445, "low": 4.4, "close": 4.4092, "volume": 84546}, "trend_line": 4.202133, "activity_lines": {"activity_5": 4.447313, "activity_10": 4.409793, "activity_20": 4.295835, "activity_30": 4.238773}, "trend_signal": 1, "fair_value": 4.092878, "relative_strength": -4.372923, "rate_of_change": 0.1798268722330449, "market_dynamics": 1.106407, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.4265, "high": 4.5207, "low": 4.4265, "close": 4.5156, "volume": 43741}, "trend_line": 4.215133, "activity_lines": {"activity_5": 4.471413, "activity_10": 4.436136, "activity_20": 4.327322, "activity_30": 4.258996}, "trend_signal": 1, "fair_value": 4.099094, "relative_strength": -4.794234, "rate_of_change": 0.309366695437767, "market_dynamics": 1.067155, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.5354, "high": 4.5858, "low": 4.5135, "close": 4.5707, "volume": 111101}, "trend_line": 4.225847, "activity_lines": {"activity_5": 4.507407, "activity_10": 4.467387, "activity_20": 4.362004, "activity_30": 4.281936}, "trend_signal": 1, "fair_value": 4.105929, "relative_strength": -4.145013, "rate_of_change": 0.254179405489699, "market_dynamics": 1.200253, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.5713, "high": 4.5979, "low": 4.5158, "close": 4.5979, "volume": 26891}, "trend_line": 4.234997, "activity_lines": {"activity_5": 4.542927, "activity_10": 4.498685, "activity_20": 4.396761, "activity_30": 4.30594}, "trend_signal": 1, "fair_value": 4.112957, "relative_strength": -3.33619, "rate_of_change": 0.21652463991242446, "market_dynamics": 1.143595, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.5823, "high": 4.592, "low": 4.5529, "close": 4.563, "volume": 67949}, "trend_line": 4.242553, "activity_lines": {"activity_5": 4.557273, "activity_10": 4.518167, "activity_20": 4.424058, "activity_30": 4.327101}, "trend_signal": 1, "fair_value": 4.119296, "relative_strength": -2.017386, "rate_of_change": 0.17841807207892044, "market_dynamics": 1.238655, "expectation": {"probability": 59.9713, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.5726, "high": 4.5989, "low": 4.5101, "close": 4.5695, "volume": 64298}, "trend_line": 4.25185, "activity_lines": {"activity_5": 4.570013, "activity_10": 4.533516, "activity_20": 4.44816, "activity_30": 4.348194}, "trend_signal": 1, "fair_value": 4.125549, "relative_strength": -0.432305, "rate_of_change": 0.21913692062303314, "market_dynamics": 1.233237, "expectation": {"probability": 59.3631, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.6016, "high": 4.654, "low": 4.5905, "close": 4.6495, "volume": 88324}, "trend_line": 4.261877, "activity_lines": {"activity_5": 4.598733, "activity_10": 4.560095, "activity_20": 4.476345, "activity_30": 4.373849}, "trend_signal": 1, "fair_value": 4.132726, "relative_strength": 1.049203, "rate_of_change": 0.23582675776426748, "market_dynamics": 1.185759, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.6571, "high": 4.6869, "low": 4.6496, "close": 4.6785, "volume": 136094}, "trend_line": 4.27376, "activity_lines": {"activity_5": 4.628193, "activity_10": 4.587745, "activity_20": 4.503999, "activity_30": 4.400728}, "trend_signal": 1, "fair_value": 4.140101, "relative_strength": 2.105544, "rate_of_change": 0.27882081064282443, "market_dynamics": 1.236896, "expectation": {"probability": 59.1099, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.6884, "high": 4.713, "low": 4.6461, "close": 4.6671, "volume": 114787}, "trend_line": 4.28905, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.608762, "activity_20": 4.527726, "activity_30": 4.426105}, "trend_signal": 1, "fair_value": 4.147128, "relative_strength": 1.559913, "rate_of_change": 0.35776459136683764, "market_dynamics": 1.201321, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.6955, "high": 4.7612, "low": 4.6723, "close": 4.7592, "volume": 74847}, "trend_line": 4.311057, "activity_lines": {"activity_5": 4.691227, "activity_10": 4.642664, "activity_20": 4.557456, "activity_30": 4.456437}, "trend_signal": 1, "fair_value": 4.155182, "relative_strength": 1.018308, "rate_of_change": 0.5130973059302255, "market_dynamics": 1.213954, "expectation": {"probability": 58.3867, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.7623, "high": 4.7875, "low": 4.6807, "close": 4.6807, "volume": 89696}, "trend_line": 4.331713, "activity_lines": {"activity_5": 4.69654, "activity_10": 4.657696, "activity_20": 4.57728, "activity_30": 4.480285}, "trend_signal": 1, "fair_value": 4.162006, "relative_strength": 0.110545, "rate_of_change": 0.4791400345669238, "market_dynamics": 1.084441, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.6872, "high": 4.746, "low": 4.6446, "close": 4.6798, "volume": 119809}, "trend_line": 4.351557, "activity_lines": {"activity_5": 4.69414, "activity_10": 4.667629, "activity_20": 4.5946, "activity_30": 4.502742}, "trend_signal": 1, "fair_value": 4.168645, "relative_strength": 1.965222, "rate_of_change": 0.4581097593492453, "market_dynamics": 0.925612, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.7341, "high": 4.7921, "low": 4.726, "close": 4.7921, "volume": 59875}, "trend_line": 4.37654, "activity_lines": {"activity_5": 4.727153, "activity_10": 4.694995, "activity_20": 4.620495, "activity_30": 4.531165}, "trend_signal": 1, "fair_value": 4.176537, "relative_strength": 2.797166, "rate_of_change": 0.574116345023187, "market_dynamics": 0.808336, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.8335, "high": 4.8864, "low": 4.8163, "close": 4.8226, "volume": 80602}, "trend_line": 4.41299, "activity_lines": {"activity_5": 4.76276, "activity_10": 4.72388, "activity_20": 4.646958, "activity_30": 4.559943}, "trend_signal": 1, "fair_value": 4.184613, "relative_strength": 4.774654, "rate_of_change": 0.8328496940505381, "market_dynamics": 0.7596, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.8295, "high": 4.8483, "low": 4.7041, "close": 4.7041, "volume": 199159}, "trend_line": 4.44439, "activity_lines": {"activity_5": 4.7485, "activity_10": 4.727135, "activity_20": 4.659631, "activity_30": 4.578724}, "trend_signal": 1, "fair_value": 4.191026, "relative_strength": 4.082975, "rate_of_change": 0.7115357161471143, "market_dynamics": 0.729963, "expectation": {"probability": 59.9773, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.794, "high": 4.8626, "low": 4.7329, "close": 4.786, "volume": 80690}, "trend_line": 4.47636, "activity_lines": {"activity_5": 4.765213, "activity_10": 4.742715, "activity_20": 4.678041, "activity_30": 4.600763}, "trend_signal": 1, "fair_value": 4.198282, "relative_strength": 4.694569, "rate_of_change": 0.7193338118391812, "market_dynamics": 0.621656, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.7934, "high": 4.7935, "low": 4.62, "close": 4.6629, "volume": 117197}, "trend_line": 4.499853, "activity_lines": {"activity_5": 4.733873, "activity_10": 4.731976, "activity_20": 4.682828, "activity_30": 4.612798}, "trend_signal": 1, "fair_value": 4.20388, "relative_strength": 5.631871, "rate_of_change": 0.5248237407179095, "market_dynamics": 0.317978, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.6968, "high": 4.8301, "low": 4.6886, "close": 4.8301, "volume": 111013}, "trend_line": 4.5248, "activity_lines": {"activity_5": 4.759393, "activity_10": 4.751395, "activity_20": 4.702375, "activity_30": 4.634104}, "trend_signal": 1, "fair_value": 4.211335, "relative_strength": 6.144753, "rate_of_change": 0.5543958880434551, "market_dynamics": 0.12714, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.8057, "high": 4.867, "low": 4.8, "close": 4.8475, "volume": 166249}, "trend_line": 4.55019, "activity_lines": {"activity_5": 4.78818, "activity_10": 4.77122, "activity_20": 4.721662, "activity_30": 4.654924}, "trend_signal": 1, "fair_value": 4.218819, "relative_strength": 5.773007, "rate_of_change": 0.5611297736916505, "market_dynamics": 0.123288, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.8597, "high": 4.8765, "low": 4.8175, "close": 4.8189, "volume": 62635}, "trend_line": 4.569183, "activity_lines": {"activity_5": 4.805773, "activity_10": 4.782565, "activity_20": 4.736355, "activity_30": 4.67226}, "trend_signal": 1, "fair_value": 4.225797, "relative_strength": 4.560062, "rate_of_change": 0.4174111410732308, "market_dynamics": -0.033558, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8459, "high": 4.8601, "low": 4.7769, "close": 4.8427, "volume": 217866}, "trend_line": 4.591517, "activity_lines": {"activity_5": 4.823647, "activity_10": 4.797153, "activity_20": 4.751827, "activity_30": 4.689906}, "trend_signal": 1, "fair_value": 4.232887, "relative_strength": 4.750432, "rate_of_change": 0.48879635593496373, "market_dynamics": 0.167121, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.8561, "high": 4.8796, "low": 4.8475, "close": 4.8728, "volume": 123882}, "trend_line": 4.612793, "activity_lines": {"activity_5": 4.847773, "activity_10": 4.814267, "activity_20": 4.768101, "activity_30": 4.708053}, "trend_signal": 1, "fair_value": 4.240159, "relative_strength": 5.285435, "rate_of_change": 0.46337626540422905, "market_dynamics": 0.130535, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.9074, "high": 4.9074, "low": 4.8551, "close": 4.8612, "volume": 145137}, "trend_line": 4.631457, "activity_lines": {"activity_5": 4.85404, "activity_10": 4.825764, "activity_20": 4.78157, "activity_30": 4.72408}, "trend_signal": 1, "fair_value": 4.247137, "relative_strength": 4.308776, "rate_of_change": 0.4046138640949255, "market_dynamics": -0.023626, "expectation": {"probability": 59.63, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8894, "high": 4.9543, "low": 4.8789, "close": 4.9467, "volume": 119958}, "trend_line": 4.653113, "activity_lines": {"activity_5": 4.886733, "activity_10": 4.851549, "activity_20": 4.801798, "activity_30": 4.744418}, "trend_signal": 1, "fair_value": 4.25491, "relative_strength": 3.194862, "rate_of_change": 0.4675850385742569, "market_dynamics": 0.12032, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.9374, "high": 4.9741, "low": 4.92, "close": 4.9604, "volume": 256990}, "trend_line": 4.676103, "activity_lines": {"activity_5": 4.91738, "activity_10": 4.877569, "activity_20": 4.82167, "activity_30": 4.764243}, "trend_signal": 1, "fair_value": 4.262663, "relative_strength": 3.410915, "rate_of_change": 0.4940778356339093, "market_dynamics": 0.353806, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9129, "high": 4.9413, "low": 4.8458, "close": 4.9267, "volume": 323467}, "trend_line": 4.69409, "activity_lines": {"activity_5": 4.92736, "activity_10": 4.892802, "activity_20": 4.83644, "activity_30": 4.78041}, "trend_signal": 1, "fair_value": 4.26988, "relative_strength": 4.38818, "rate_of_change": 0.3846579085191184, "market_dynamics": 0.556068, "expectation": {"probability": 61.2054, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.9219, "high": 4.979, "low": 4.9078, "close": 4.9259, "volume": 254894}, "trend_line": 4.711003, "activity_lines": {"activity_5": 4.931473, "activity_10": 4.905331, "activity_20": 4.849433, "activity_30": 4.795366}, "trend_signal": 1, "fair_value": 4.276934, "relative_strength": 5.897564, "rate_of_change": 0.3603041271045023, "market_dynamics": 0.65029, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.8898, "high": 4.9817, "low": 4.8549, "close": 4.9317, "volume": 236849}, "trend_line": 4.727807, "activity_lines": {"activity_5": 4.93398, "activity_10": 4.914133, "activity_20": 4.861662, "activity_30": 4.809604}, "trend_signal": 1, "fair_value": 4.2839, "relative_strength": 5.211636, "rate_of_change": 0.35669686476532675, "market_dynamics": 0.611486, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.9592, "high": 5.0, "low": 4.8932, "close": 4.9221, "volume": 324765}, "trend_line": 4.743383, "activity_lines": {"activity_5": 4.928587, "activity_10": 4.919342, "activity_20": 4.871771, "activity_30": 4.822139}, "trend_signal": 1, "fair_value": 4.290618, "relative_strength": 4.145203, "rate_of_change": 0.3294550729333784, "market_dynamics": 0.397813, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.9222, "high": 4.9673, "low": 4.8871, "close": 4.9633, "volume": 140353}, "trend_line": 4.758613, "activity_lines": {"activity_5": 4.938567, "activity_10": 4.930685, "activity_20": 4.88459, "activity_30": 4.836328}, "trend_signal": 1, "fair_value": 4.297625, "relative_strength": 3.552393, "rate_of_change": 0.32107885869643554, "market_dynamics": 0.125672, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.9531, "high": 5.0098, "low": 4.9196, "close": 4.9674, "volume": 183027}, "trend_line": 4.77722, "activity_lines": {"activity_5": 4.94972, "activity_10": 4.940149, "activity_20": 4.896827, "activity_30": 4.849798}, "trend_signal": 1, "fair_value": 4.30453, "relative_strength": 3.438071, "rate_of_change": 0.3910172985279402, "market_dynamics": 0.078931, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.92, "high": 4.9415, "low": 4.8, "close": 4.8233, "volume": 219364}, "trend_line": 4.787477, "activity_lines": {"activity_5": 4.910127, "activity_10": 4.921145, "activity_20": 4.893975, "activity_30": 4.852771}, "trend_signal": 1, "fair_value": 4.309823, "relative_strength": 7.360289, "rate_of_change": 0.21470646107987876, "market_dynamics": -0.250334, "expectation": {"probability": 59.3998, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.7398, "high": 4.887, "low": 4.7, "close": 4.7641, "volume": 209990}, "trend_line": 4.793923, "activity_lines": {"activity_5": 4.85764, "activity_10": 4.892278, "activity_20": 4.884801, "activity_30": 4.851262}, "trend_signal": 1, "fair_value": 4.314412, "relative_strength": 6.407723, "rate_of_change": 0.13464294449874947, "market_dynamics": -0.651808, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.7732, "high": 4.842, "low": 4.662, "close": 4.6635, "volume": 131900}, "trend_line": 4.79611, "activity_lines": {"activity_5": 4.782793, "activity_10": 4.846885, "activity_20": 4.86618, "activity_30": 4.842848}, "trend_signal": 0, "fair_value": 4.317903, "relative_strength": 8.79907, "rate_of_change": 0.04562025714637621, "market_dynamics": -0.940599, "expectation": {"probability": 60.9881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5979, "high": 4.749, "low": 4.58, "close": 4.6018, "volume": 196938}, "trend_line": 4.797403, "activity_lines": {"activity_5": 4.70462, "activity_10": 4.795424, "activity_20": 4.842441, "activity_30": 4.830312}, "trend_signal": 0, "fair_value": 4.320714, "relative_strength": 7.457493, "rate_of_change": 0.02695934830519802, "market_dynamics": -1.309046, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.5807, "high": 4.7666, "low": 4.5807, "close": 4.7399, "volume": 82346}, "trend_line": 4.803083, "activity_lines": {"activity_5": 4.69658, "activity_10": 4.775591, "activity_20": 4.832341, "activity_30": 4.826602}, "trend_signal": 0, "fair_value": 4.324824, "relative_strength": 6.284047, "rate_of_change": 0.11839739125522511, "market_dynamics": -1.336446, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.74, "high": 4.9091, "low": 4.7172, "close": 4.898, "volume": 789493}, "trend_line": 4.811367, "activity_lines": {"activity_5": 4.756407, "activity_10": 4.7879, "activity_20": 4.837518, "activity_30": 4.832726}, "trend_signal": 0, "fair_value": 4.330388, "relative_strength": 6.670327, "rate_of_change": 0.17247255564810635, "market_dynamics": -1.033853, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8654, "high": 5.0782, "low": 4.8596, "close": 5.0782, "volume": 424697}, "trend_line": 4.82469, "activity_lines": {"activity_5": 4.87132, "activity_10": 4.83348, "activity_20": 4.858737, "activity_30": 4.849941}, "trend_signal": 1, "fair_value": 4.337579, "relative_strength": 6.306888, "rate_of_change": 0.2769067502021908, "market_dynamics": -0.593314, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.0442, "high": 5.0728, "low": 5.0328, "close": 5.0508, "volume": 99422}, "trend_line": 4.83748, "activity_lines": {"activity_5": 4.95616, "activity_10": 4.871415, "activity_20": 4.876165, "activity_30": 4.864528}, "trend_signal": 1, "fair_value": 4.344371, "relative_strength": 7.908665, "rate_of_change": 0.2650947522016929, "market_dynamics": -0.282203, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0594, "high": 5.0668, "low": 5.028, "close": 5.0628, "volume": 84827}, "trend_line": 4.8476, "activity_lines": {"activity_5": 5.01918, "activity_10": 4.909191, "activity_20": 4.893768, "activity_30": 4.879065}, "trend_signal": 1, "fair_value": 4.351149, "relative_strength": 7.101835, "rate_of_change": 0.20919983131712552, "market_dynamics": 0.082559, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.103, "high": 5.2128, "low": 5.0642, "close": 5.1836, "volume": 148243}, "trend_line": 4.864363, "activity_lines": {"activity_5": 5.091733, "activity_10": 4.967122, "activity_20": 4.921714, "activity_30": 4.900743}, "trend_signal": 1, "fair_value": 4.358929, "relative_strength": 9.027543, "rate_of_change": 0.3457999834969899, "market_dynamics": 0.244152, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1842, "high": 5.2638, "low": 5.1574, "close": 5.2068, "volume": 240849}, "trend_line": 4.88193, "activity_lines": {"activity_5": 5.14244, "activity_10": 5.02534, "activity_20": 4.950246, "activity_30": 4.922835}, "trend_signal": 1, "fair_value": 4.36678, "relative_strength": 10.868431, "rate_of_change": 0.36113669970764245, "market_dynamics": 0.364468, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1664, "high": 5.2712, "low": 5.1598, "close": 5.2712, "volume": 109922}, "trend_line": 4.8979, "activity_lines": {"activity_5": 5.194027, "activity_10": 5.088295, "activity_20": 4.983321, "activity_30": 4.947949}, "trend_signal": 1, "fair_value": 4.375077, "relative_strength": 7.638027, "rate_of_change": 0.3271247232139802, "market_dynamics": 0.572598, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3116, "high": 5.3314, "low": 5.2732, "close": 5.3244, "volume": 396322}, "trend_line": 4.914627, "activity_lines": {"activity_5": 5.25048, "activity_10": 5.151702, "activity_20": 5.019511, "activity_30": 4.975466}, "trend_signal": 1, "fair_value": 4.383707, "relative_strength": 7.414242, "rate_of_change": 0.34151370995733643, "market_dynamics": 0.83626, "expectation": {"probability": 58.2117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c3396e1-5e5e-439b-955f-bff0583955ac/", "share_image": "https://sharemaestro.com/terminal/5c3396e1-5e5e-439b-955f-bff0583955ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}