{"ticker": {"uuid": "5c34485d-2e53-4a6e-a6b0-26b6a7f799a5", "symbol": "301099", "name": "Shanghai Yct Electronics Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301099 rose 56.51%, moving from 42.45 to 66.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.33 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is negative at 44.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.44"}, {"label": "12-Week Change", "value": "56.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.33"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.900002, "high": 74.0, "low": 63.799999, "close": 66.440002, "volume": 57885442}, "trend_line": 49.232667, "activity_lines": {"activity_5": 64.164001, "activity_10": 60.303092, "activity_20": 54.969477, "activity_30": 52.273398}, "trend_signal": 1, "fair_value": 34.47533, "relative_strength": 25.327507, "rate_of_change": 0.8838570044797744, "market_dynamics": 1.380179, "expectation": {"probability": 44.5831, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.300382, "high": 28.276213, "low": 25.288757, "close": 28.177406, "volume": 14206335}, "trend_line": 38.0116, "activity_lines": {"activity_5": 27.641136, "activity_10": 31.29294, "activity_20": 34.81914, "activity_30": 36.302709}, "trend_signal": 0, "fair_value": 40.708675, "relative_strength": -26.463875, "rate_of_change": -0.854508955478798, "market_dynamics": -0.919425, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.42152, "high": 30.542958, "low": 27.334641, "close": 30.089611, "volume": 20719410}, "trend_line": 37.756445, "activity_lines": {"activity_5": 27.97553, "activity_10": 30.64948, "activity_20": 34.130481, "activity_30": 35.791613}, "trend_signal": 0, "fair_value": 40.56895, "relative_strength": -19.949789, "rate_of_change": -0.6712556167064844, "market_dynamics": -0.917265, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.758316, "high": 30.97306, "low": 29.39215, "close": 29.851311, "volume": 17897794}, "trend_line": 37.457118, "activity_lines": {"activity_5": 28.743124, "activity_10": 30.079254, "activity_20": 33.46662, "activity_30": 35.281604}, "trend_signal": 0, "fair_value": 40.42976, "relative_strength": -21.082883, "rate_of_change": -0.792783854518078, "market_dynamics": -0.796489, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.880373, "high": 30.409279, "low": 28.221861, "close": 29.272989, "volume": 11187478}, "trend_line": 36.934313, "activity_lines": {"activity_5": 29.192788, "activity_10": 29.554994, "activity_20": 32.801291, "activity_30": 34.753596}, "trend_signal": 0, "fair_value": 40.286725, "relative_strength": -21.008428, "rate_of_change": -1.3957427263891422, "market_dynamics": -0.756717, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.337582, "high": 30.52964, "low": 28.662279, "close": 29.366943, "volume": 14327991}, "trend_line": 36.43537, "activity_lines": {"activity_5": 29.455815, "activity_10": 29.20279, "activity_20": 32.201247, "activity_30": 34.265378}, "trend_signal": 0, "fair_value": 40.148499, "relative_strength": -24.174592, "rate_of_change": -1.3508928675619445, "market_dynamics": -0.703175, "expectation": {"probability": 44.5745, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.17316, "high": 31.833274, "low": 29.114439, "close": 31.463324, "volume": 15010883}, "trend_line": 35.998169, "activity_lines": {"activity_5": 30.159706, "activity_10": 29.404246, "activity_20": 31.857467, "activity_30": 33.944601}, "trend_signal": 0, "fair_value": 40.039935, "relative_strength": -16.825116, "rate_of_change": -1.1999356669082866, "market_dynamics": -0.618383, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.834995, "high": 32.573174, "low": 27.012184, "close": 30.570747, "volume": 35295952}, "trend_line": 35.664314, "activity_lines": {"activity_5": 30.34701, "activity_10": 29.590267, "activity_20": 31.496673, "activity_30": 33.594445}, "trend_signal": 0, "fair_value": 39.923031, "relative_strength": -18.585931, "rate_of_change": -0.9274221697220206, "market_dynamics": -0.423319, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.351751, "high": 38.169391, "low": 29.772126, "close": 37.793571, "volume": 59082363}, "trend_line": 35.704513, "activity_lines": {"activity_5": 32.909846, "activity_10": 31.220589, "activity_20": 31.890889, "activity_30": 33.731816}, "trend_signal": 0, "fair_value": 39.897062, "relative_strength": 2.041872, "rate_of_change": 0.11271491160604184, "market_dynamics": 0.075047, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.551087, "high": 39.525876, "low": 34.469897, "close": 36.237434, "volume": 65911161}, "trend_line": 35.689353, "activity_lines": {"activity_5": 34.424486, "activity_10": 32.38944, "activity_20": 32.156262, "activity_30": 33.766198}, "trend_signal": 0, "fair_value": 39.85297, "relative_strength": -3.653703, "rate_of_change": -0.042459618480166966, "market_dynamics": 0.532602, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.127587, "high": 36.302028, "low": 29.067461, "close": 29.231884, "volume": 34275430}, "trend_line": 35.487365, "activity_lines": {"activity_5": 33.139646, "activity_10": 32.098486, "activity_20": 31.768618, "activity_30": 33.349587}, "trend_signal": 0, "fair_value": 39.726529, "relative_strength": -19.993651, "rate_of_change": -0.5659615067832697, "market_dynamics": 0.683817, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.231883, "high": 29.883699, "low": 28.245351, "close": 29.30822, "volume": 23068936}, "trend_line": 35.319889, "activity_lines": {"activity_5": 31.889255, "activity_10": 31.753522, "activity_20": 31.425789, "activity_30": 32.950933}, "trend_signal": 0, "fair_value": 39.60396, "relative_strength": -21.210763, "rate_of_change": -0.4719313479600233, "market_dynamics": 0.697268, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.967631, "high": 29.830848, "low": 27.329286, "close": 27.63464, "volume": 18297341}, "trend_line": 34.905601, "activity_lines": {"activity_5": 30.224678, "activity_10": 31.08371, "activity_20": 30.964934, "activity_30": 32.45511}, "trend_signal": 0, "fair_value": 39.464782, "relative_strength": -25.854767, "rate_of_change": -1.1729595186440314, "market_dynamics": 0.451712, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.687492, "high": 30.053992, "low": 27.235329, "close": 29.261244, "volume": 22305976}, "trend_line": 34.51066, "activity_lines": {"activity_5": 29.298043, "activity_10": 30.754281, "activity_20": 30.701211, "activity_30": 32.090958}, "trend_signal": 0, "fair_value": 39.3475, "relative_strength": -17.59283, "rate_of_change": -1.1314545192904595, "market_dynamics": 0.260637, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.950015, "high": 28.973506, "low": 25.726171, "close": 26.266413, "volume": 15948423}, "trend_line": 34.016084, "activity_lines": {"activity_5": 27.941952, "activity_10": 29.891065, "activity_20": 30.194654, "activity_30": 31.559071}, "trend_signal": 0, "fair_value": 39.198852, "relative_strength": -22.601026, "rate_of_change": -1.4331108127170042, "market_dynamics": 0.155531, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.160713, "high": 26.495428, "low": 24.07608, "close": 24.310968, "volume": 11692818}, "trend_line": 33.45129, "activity_lines": {"activity_5": 26.598782, "activity_10": 28.726979, "activity_20": 29.55677, "activity_30": 30.932935}, "trend_signal": 0, "fair_value": 39.031572, "relative_strength": -25.215139, "rate_of_change": -1.660373369256729, "market_dynamics": -0.009298, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.526514, "high": 27.241202, "low": 23.535836, "close": 26.753807, "volume": 15924797}, "trend_line": 32.818357, "activity_lines": {"activity_5": 26.397952, "activity_10": 28.098972, "activity_20": 29.220792, "activity_30": 30.500839}, "trend_signal": 0, "fair_value": 38.895152, "relative_strength": -19.616414, "rate_of_change": -1.8921034136501202, "market_dynamics": -0.139396, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.012184, "high": 29.272988, "low": 26.777297, "close": 27.910633, "volume": 14650894}, "trend_line": 32.259827, "activity_lines": {"activity_5": 26.753024, "activity_10": 27.766925, "activity_20": 29.055875, "activity_30": 30.184212}, "trend_signal": 0, "fair_value": 38.774443, "relative_strength": -14.144151, "rate_of_change": -1.7018828821930287, "market_dynamics": -0.276443, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.893017, "high": 28.996993, "low": 27.035674, "close": 27.71685, "volume": 12798379}, "trend_line": 31.788414, "activity_lines": {"activity_5": 27.025103, "activity_10": 27.44801, "activity_20": 28.919495, "activity_30": 29.891116}, "trend_signal": 0, "fair_value": 38.654252, "relative_strength": -13.144828, "rate_of_change": -1.4613004589268312, "market_dynamics": -0.306873, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.599406, "high": 28.914782, "low": 26.44258, "close": 27.059162, "volume": 11514900}, "trend_line": 31.383228, "activity_lines": {"activity_5": 27.180913, "activity_10": 27.192729, "activity_20": 28.721702, "activity_30": 29.586003}, "trend_signal": 0, "fair_value": 38.529574, "relative_strength": -15.028354, "rate_of_change": -1.2746342110682227, "market_dynamics": -0.278035, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.006311, "high": 27.335159, "low": 26.278157, "close": 27.164865, "volume": 7642516}, "trend_line": 31.051506, "activity_lines": {"activity_5": 27.319106, "activity_10": 27.123544, "activity_20": 28.528951, "activity_30": 29.313851}, "trend_signal": 0, "fair_value": 38.408673, "relative_strength": -13.693617, "rate_of_change": -1.0570040787391253, "market_dynamics": -0.314693, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.229456, "high": 32.003567, "low": 26.982823, "close": 31.298903, "volume": 38890900}, "trend_line": 30.828331, "activity_lines": {"activity_5": 28.645053, "activity_10": 27.843584, "activity_20": 28.721979, "activity_30": 29.329812}, "trend_signal": 0, "fair_value": 38.333833, "relative_strength": -0.037968, "rate_of_change": -0.7187252045037726, "market_dynamics": -0.075074, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.829123, "high": 32.802186, "low": 27.305794, "close": 27.37039, "volume": 35980070}, "trend_line": 30.523996, "activity_lines": {"activity_5": 28.358489, "activity_10": 27.813155, "activity_20": 28.526, "activity_30": 29.106719}, "trend_signal": 0, "fair_value": 38.21963, "relative_strength": -7.823108, "rate_of_change": -0.9871925924241511, "market_dynamics": -0.027312, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.305794, "high": 29.026354, "low": 25.244646, "close": 28.339306, "volume": 19430011}, "trend_line": 30.196549, "activity_lines": {"activity_5": 28.430913, "activity_10": 27.963698, "activity_20": 28.435247, "activity_30": 28.965771}, "trend_signal": 0, "fair_value": 38.117771, "relative_strength": -6.21784, "rate_of_change": -1.0727527287056366, "market_dynamics": 0.101778, "expectation": {"probability": 49.3985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.298198, "high": 33.624297, "low": 27.775571, "close": 30.083351, "volume": 28813622}, "trend_line": 29.939442, "activity_lines": {"activity_5": 29.043188, "activity_10": 28.448102, "activity_20": 28.517793, "activity_30": 28.958468}, "trend_signal": 0, "fair_value": 38.035787, "relative_strength": -1.036896, "rate_of_change": -0.8514449780337524, "market_dynamics": 0.529401, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.288881, "high": 32.584919, "low": 30.241903, "close": 31.486813, "volume": 24473922}, "trend_line": 29.693857, "activity_lines": {"activity_5": 29.921671, "activity_10": 29.118281, "activity_20": 28.730143, "activity_30": 29.058299}, "trend_signal": 0, "fair_value": 37.969636, "relative_strength": 2.655726, "rate_of_change": -0.8202724686719225, "market_dynamics": 0.653905, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.5103, "high": 35.362476, "low": 30.928953, "close": 33.236732, "volume": 37776720}, "trend_line": 29.483742, "activity_lines": {"activity_5": 31.095331, "activity_10": 29.976159, "activity_20": 29.099058, "activity_30": 29.286871}, "trend_signal": 0, "fair_value": 37.922307, "relative_strength": 8.816911, "rate_of_change": -0.707604269798975, "market_dynamics": 1.065933, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.765229, "high": 35.650212, "low": 30.887848, "close": 30.887848, "volume": 34104464}, "trend_line": 29.254033, "activity_lines": {"activity_5": 31.356841, "activity_10": 30.289094, "activity_20": 29.235825, "activity_30": 29.377459}, "trend_signal": 0, "fair_value": 37.852659, "relative_strength": 3.112005, "rate_of_change": -0.7791039549864455, "market_dynamics": 1.326755, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.128606, "high": 33.354176, "low": 30.142077, "close": 30.776274, "volume": 19626111}, "trend_line": 29.347443, "activity_lines": {"activity_5": 31.346662, "activity_10": 30.527613, "activity_20": 29.360456, "activity_30": 29.475668}, "trend_signal": 1, "fair_value": 37.783283, "relative_strength": 4.539004, "rate_of_change": 0.3193064012746505, "market_dynamics": 1.282312, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.770401, "high": 31.88025, "low": 29.361072, "close": 30.112715, "volume": 11592822}, "trend_line": 29.484412, "activity_lines": {"activity_5": 30.952833, "activity_10": 30.589859, "activity_20": 29.455306, "activity_30": 29.52504}, "trend_signal": 0, "fair_value": 37.708811, "relative_strength": 4.447396, "rate_of_change": 0.4667152773752745, "market_dynamics": 1.155095, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.672299, "high": 32.279561, "low": 29.102694, "close": 30.347603, "volume": 11311583}, "trend_line": 29.646065, "activity_lines": {"activity_5": 30.635342, "activity_10": 30.639292, "activity_20": 29.601692, "activity_30": 29.58073}, "trend_signal": 0, "fair_value": 37.63803, "relative_strength": 7.171717, "rate_of_change": 0.548265978646619, "market_dynamics": 0.907094, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.742763, "high": 29.772125, "low": 28.122035, "close": 28.333433, "volume": 10219914}, "trend_line": 29.651266, "activity_lines": {"activity_5": 29.722408, "activity_10": 30.264645, "activity_20": 29.550939, "activity_30": 29.496044}, "trend_signal": 0, "fair_value": 37.549415, "relative_strength": 1.914871, "rate_of_change": 0.017543643650513373, "market_dynamics": 0.608589, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.767977, "high": 30.159691, "low": 27.364516, "close": 29.860209, "volume": 7358510}, "trend_line": 29.643619, "activity_lines": {"activity_5": 29.645286, "activity_10": 30.22151, "activity_20": 29.650236, "activity_30": 29.509524}, "trend_signal": 0, "fair_value": 37.476875, "relative_strength": 3.978562, "rate_of_change": -0.02578979258423106, "market_dynamics": 0.408203, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.70166, "high": 30.065736, "low": 27.5583, "close": 27.71685, "volume": 4576097}, "trend_line": 29.572471, "activity_lines": {"activity_5": 28.92222, "activity_10": 29.743405, "activity_20": 29.534804, "activity_30": 29.385216}, "trend_signal": 0, "fair_value": 37.38566, "relative_strength": 0.916977, "rate_of_change": -0.24001118082107611, "market_dynamics": 0.150638, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.570045, "high": 27.828423, "low": 26.436708, "close": 27.200096, "volume": 5046632}, "trend_line": 29.503374, "activity_lines": {"activity_5": 28.230865, "activity_10": 29.182662, "activity_20": 29.377513, "activity_30": 29.23216}, "trend_signal": 0, "fair_value": 37.291349, "relative_strength": 0.752948, "rate_of_change": -0.23365311610247008, "market_dynamics": -0.1294, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.200096, "high": 27.458475, "low": 25.162438, "close": 25.4032, "volume": 4895630}, "trend_line": 29.37125, "activity_lines": {"activity_5": 27.134719, "activity_10": 28.347634, "activity_20": 29.044643, "activity_30": 28.967633}, "trend_signal": 0, "fair_value": 37.182284, "relative_strength": -3.212437, "rate_of_change": -0.447826746866311, "market_dynamics": -0.368601, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.397326, "high": 25.596981, "low": 22.549301, "close": 24.381433, "volume": 9198097}, "trend_line": 29.135186, "activity_lines": {"activity_5": 26.027611, "activity_10": 27.43744, "activity_20": 28.60926, "activity_30": 28.645709}, "trend_signal": 0, "fair_value": 37.065913, "relative_strength": -6.385499, "rate_of_change": -0.8037247308166964, "market_dynamics": -0.657129, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.310968, "high": 24.921678, "low": 18.010081, "close": 18.879169, "volume": 10606580}, "trend_line": 28.745467, "activity_lines": {"activity_5": 23.349881, "activity_10": 25.687841, "activity_20": 27.661149, "activity_30": 27.98403}, "trend_signal": 0, "fair_value": 36.902068, "relative_strength": -20.588949, "rate_of_change": -1.337623174947294, "market_dynamics": -0.841402, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.785212, "high": 18.849806, "low": 14.386926, "close": 18.497475, "volume": 15890814}, "trend_line": 28.102264, "activity_lines": {"activity_5": 21.27699, "activity_10": 24.087182, "activity_20": 26.719693, "activity_30": 27.32287}, "trend_signal": 0, "fair_value": 36.737741, "relative_strength": -28.146099, "rate_of_change": -2.2375806244511516, "market_dynamics": -0.942943, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.497476, "high": 21.551027, "low": 18.497476, "close": 21.527536, "volume": 24520897}, "trend_line": 27.611934, "activity_lines": {"activity_5": 20.828744, "activity_10": 23.260694, "activity_20": 26.110716, "activity_30": 26.898694}, "trend_signal": 0, "fair_value": 36.603138, "relative_strength": -17.936887, "rate_of_change": -1.7448060412499153, "market_dynamics": -0.884259, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.351369, "high": 23.295073, "low": 19.671918, "close": 21.938591, "volume": 28322337}, "trend_line": 27.368824, "activity_lines": {"activity_5": 20.895686, "activity_10": 22.665038, "activity_20": 25.567229, "activity_30": 26.532672}, "trend_signal": 0, "fair_value": 36.474501, "relative_strength": -18.935834, "rate_of_change": -0.8804526332708222, "market_dynamics": -0.801909, "expectation": {"probability": 46.734, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.138247, "high": 23.289201, "low": 21.122355, "close": 22.185225, "volume": 24839394}, "trend_line": 27.131391, "activity_lines": {"activity_5": 21.275814, "activity_10": 22.267116, "activity_20": 25.072117, "activity_30": 26.198246}, "trend_signal": 0, "fair_value": 36.350247, "relative_strength": -16.91554, "rate_of_change": -0.8675308811222556, "market_dynamics": -0.683509, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.93272, "high": 23.312689, "low": 21.545153, "close": 22.72547, "volume": 20699314}, "trend_line": 26.967752, "activity_lines": {"activity_5": 21.982438, "activity_10": 22.079205, "activity_20": 24.671856, "activity_30": 25.913993}, "trend_signal": 0, "fair_value": 36.232792, "relative_strength": -16.618067, "rate_of_change": -0.6031353128927296, "market_dynamics": -0.579542, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.75483, "high": 26.81253, "low": 22.75483, "close": 25.955189, "volume": 45993302}, "trend_line": 26.85755, "activity_lines": {"activity_5": 23.509215, "activity_10": 22.608239, "activity_20": 24.601306, "activity_30": 25.848666}, "trend_signal": 0, "fair_value": 36.144949, "relative_strength": -3.902438, "rate_of_change": -0.40864362739616195, "market_dynamics": -0.30724, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.679192, "high": 28.028078, "low": 23.717874, "close": 25.185928, "volume": 43058669}, "trend_line": 26.821534, "activity_lines": {"activity_5": 24.28239, "activity_10": 23.029437, "activity_20": 24.468846, "activity_30": 25.74082}, "trend_signal": 0, "fair_value": 36.052076, "relative_strength": -4.755266, "rate_of_change": -0.13410009475920198, "market_dynamics": -0.060811, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.244647, "high": 25.32686, "low": 22.431858, "close": 22.825296, "volume": 15821771}, "trend_line": 26.772012, "activity_lines": {"activity_5": 24.024795, "activity_10": 23.05805, "activity_20": 24.134884, "activity_30": 25.482998}, "trend_signal": 0, "fair_value": 35.940927, "relative_strength": -14.46415, "rate_of_change": -0.18463522630733806, "market_dynamics": 0.042333, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.525813, "high": 23.136524, "low": 20.717169, "close": 20.793509, "volume": 14657977}, "trend_line": 26.573335, "activity_lines": {"activity_5": 23.030824, "activity_10": 22.764119, "activity_20": 23.648665, "activity_30": 25.097288}, "trend_signal": 0, "fair_value": 35.814698, "relative_strength": -18.863962, "rate_of_change": -0.7421070930343225, "market_dynamics": 0.057805, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.764151, "high": 21.051887, "low": 18.573814, "close": 19.619068, "volume": 18208439}, "trend_line": 26.29695, "activity_lines": {"activity_5": 21.738154, "activity_10": 22.321888, "activity_20": 23.109847, "activity_30": 24.648625}, "trend_signal": 0, "fair_value": 35.68085, "relative_strength": -23.267579, "rate_of_change": -1.0400839789209793, "market_dynamics": -0.134979, "expectation": {"probability": 49.5621, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.407667, "high": 24.357945, "low": 18.77934, "close": 23.623919, "volume": 34903980}, "trend_line": 26.160519, "activity_lines": {"activity_5": 21.987528, "activity_10": 22.594359, "activity_20": 23.006105, "activity_30": 24.476172}, "trend_signal": 0, "fair_value": 35.582023, "relative_strength": -8.861304, "rate_of_change": -0.5188092155173821, "market_dynamics": -0.080958, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.829445, "high": 24.992145, "low": 23.635664, "close": 23.94689, "volume": 9131096}, "trend_line": 26.056776, "activity_lines": {"activity_5": 22.499976, "activity_10": 22.832344, "activity_20": 22.967181, "activity_30": 24.333357}, "trend_signal": 0, "fair_value": 35.487428, "relative_strength": -8.286453, "rate_of_change": -0.39656323332117943, "market_dynamics": 0.017298, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.193524, "high": 24.539983, "low": 23.377285, "close": 23.582811, "volume": 16559165}, "trend_line": 25.937374, "activity_lines": {"activity_5": 22.973668, "activity_10": 22.960144, "activity_20": 22.922943, "activity_30": 24.173746}, "trend_signal": 0, "fair_value": 35.391423, "relative_strength": -10.990984, "rate_of_change": -0.4582378111551517, "market_dynamics": 0.224253, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.230479, "high": 23.829444, "low": 22.696108, "close": 23.518217, "volume": 9809692}, "trend_line": 25.678018, "activity_lines": {"activity_5": 23.375327, "activity_10": 23.046305, "activity_20": 22.904767, "activity_30": 24.017672}, "trend_signal": 0, "fair_value": 35.296437, "relative_strength": -11.095881, "rate_of_change": -0.999931604487011, "market_dynamics": 0.425085, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.512345, "high": 24.170033, "low": 22.866403, "close": 22.872274, "volume": 10640492}, "trend_line": 25.528081, "activity_lines": {"activity_5": 23.380025, "activity_10": 22.990786, "activity_20": 22.848002, "activity_30": 23.836656}, "trend_signal": 0, "fair_value": 35.197833, "relative_strength": -10.99368, "rate_of_change": -0.583911889149705, "market_dynamics": 0.362198, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.672619, "high": 26.718576, "low": 21.915104, "close": 26.254669, "volume": 30975510}, "trend_line": 25.458593, "activity_lines": {"activity_5": 24.295307, "activity_10": 23.547579, "activity_20": 23.146646, "activity_30": 23.883533}, "trend_signal": 0, "fair_value": 35.127414, "relative_strength": 2.63503, "rate_of_change": -0.2722022074436373, "market_dynamics": 0.579656, "expectation": {"probability": 43.1639, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.360369, "high": 29.355198, "low": 22.026675, "close": 22.208714, "volume": 51783231}, "trend_line": 25.196105, "activity_lines": {"activity_5": 23.686554, "activity_10": 23.363298, "activity_20": 23.066924, "activity_30": 23.673863}, "trend_signal": 0, "fair_value": 35.026487, "relative_strength": -11.939538, "rate_of_change": -1.0310389109091818, "market_dynamics": 0.643801, "expectation": {"probability": 46.8426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.032548, "high": 29.06746, "low": 21.539282, "close": 27.417368, "volume": 59635069}, "trend_line": 25.060457, "activity_lines": {"activity_5": 24.929898, "activity_10": 24.180176, "activity_20": 23.507033, "activity_30": 23.81717}, "trend_signal": 0, "fair_value": 34.967502, "relative_strength": 8.562905, "rate_of_change": -0.5383689264670066, "market_dynamics": 0.917222, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.070908, "high": 30.535513, "low": 26.924102, "close": 27.904764, "volume": 64121682}, "trend_line": 24.882725, "activity_lines": {"activity_5": 26.08007, "activity_10": 25.00218, "activity_20": 23.983968, "activity_30": 24.000674}, "trend_signal": 0, "fair_value": 34.913173, "relative_strength": 12.486844, "rate_of_change": -0.7092129245687694, "market_dynamics": 1.229106, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.070908, "high": 27.429113, "low": 24.739637, "close": 26.219437, "volume": 33454918}, "trend_line": 24.727111, "activity_lines": {"activity_5": 26.376029, "activity_10": 25.388465, "activity_20": 24.283619, "activity_30": 24.086914}, "trend_signal": 0, "fair_value": 34.846808, "relative_strength": 7.997236, "rate_of_change": -0.6253897030972287, "market_dynamics": 1.175714, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.949314, "high": 26.419092, "low": 22.831168, "close": 23.347923, "volume": 21001020}, "trend_line": 24.479499, "activity_lines": {"activity_5": 25.491674, "activity_10": 25.13265, "activity_20": 24.274839, "activity_30": 23.997934}, "trend_signal": 0, "fair_value": 34.759696, "relative_strength": -2.026737, "rate_of_change": -1.001378608281413, "market_dynamics": 1.076184, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.253967, "high": 26.740134, "low": 22.913379, "close": 26.449564, "volume": 31044657}, "trend_line": 24.357394, "activity_lines": {"activity_5": 25.834981, "activity_10": 25.445787, "activity_20": 24.538355, "activity_30": 24.125035}, "trend_signal": 0, "fair_value": 34.697213, "relative_strength": 8.837182, "rate_of_change": -0.4988051430300973, "market_dynamics": 0.949834, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.975476, "high": 29.554081, "low": 23.413868, "close": 29.554081, "volume": 40020254}, "trend_line": 24.330944, "activity_lines": {"activity_5": 26.930405, "activity_10": 26.27788, "activity_20": 25.074102, "activity_30": 24.460305}, "trend_signal": 1, "fair_value": 34.658832, "relative_strength": 21.069069, "rate_of_change": -0.1085912556983745, "market_dynamics": 0.912337, "expectation": {"probability": 33.9973, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.068105, "high": 32.108042, "low": 26.45721, "close": 26.717196, "volume": 74658072}, "trend_line": 24.277069, "activity_lines": {"activity_5": 26.937752, "activity_10": 26.485606, "activity_20": 25.303405, "activity_30": 24.614256}, "trend_signal": 1, "fair_value": 34.600005, "relative_strength": 13.473588, "rate_of_change": -0.22142585178773952, "market_dynamics": 1.015776, "expectation": {"probability": 35.0665, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.709547, "high": 29.668779, "low": 26.090174, "close": 27.87183, "volume": 57054524}, "trend_line": 24.21079, "activity_lines": {"activity_5": 27.409149, "activity_10": 26.845103, "activity_20": 25.621092, "activity_30": 24.846177}, "trend_signal": 1, "fair_value": 34.550533, "relative_strength": 18.519852, "rate_of_change": -0.2730107164089764, "market_dynamics": 1.259524, "expectation": {"probability": 34.7342, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.650079, "high": 29.798772, "low": 24.591441, "close": 26.656021, "volume": 37055761}, "trend_line": 24.175429, "activity_lines": {"activity_5": 27.365116, "activity_10": 26.892642, "activity_20": 25.798481, "activity_30": 25.003933}, "trend_signal": 1, "fair_value": 34.492909, "relative_strength": 15.077494, "rate_of_change": -0.14605471362148117, "market_dynamics": 1.184709, "expectation": {"probability": 36.3122, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.327218, "high": 26.396038, "low": 25.249048, "close": 25.470798, "volume": 18106999}, "trend_line": 24.117786, "activity_lines": {"activity_5": 26.705469, "activity_10": 26.717389, "activity_20": 25.859655, "activity_30": 25.087506}, "trend_signal": 1, "fair_value": 34.427531, "relative_strength": 10.084241, "rate_of_change": -0.23843630654910958, "market_dynamics": 0.867126, "expectation": {"probability": 35.2747, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.233755, "high": 25.501388, "low": 24.010302, "close": 25.13435, "volume": 16171983}, "trend_line": 24.108824, "activity_lines": {"activity_5": 25.998924, "activity_10": 26.421653, "activity_20": 25.88743, "activity_30": 25.15309}, "trend_signal": 1, "fair_value": 34.360674, "relative_strength": 10.580023, "rate_of_change": -0.037159298121313286, "market_dynamics": 0.540102, "expectation": {"probability": 34.1126, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.675554, "high": 25.715491, "low": 23.176822, "close": 25.180229, "volume": 18878040}, "trend_line": 24.13545, "activity_lines": {"activity_5": 25.602321, "activity_10": 26.175768, "activity_20": 25.908578, "activity_30": 25.222213}, "trend_signal": 1, "fair_value": 34.295099, "relative_strength": 8.193689, "rate_of_change": 0.11044089085390588, "market_dynamics": 0.181767, "expectation": {"probability": 33.4423, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.080823, "high": 25.241402, "low": 23.169176, "close": 23.192116, "volume": 12433933}, "trend_line": 24.279215, "activity_lines": {"activity_5": 24.645478, "activity_10": 25.617945, "activity_20": 25.719493, "activity_30": 25.161353}, "trend_signal": 1, "fair_value": 34.216355, "relative_strength": 2.001025, "rate_of_change": 0.5956590823871191, "market_dynamics": -0.217802, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.130943, "high": 23.605031, "low": 22.098652, "close": 22.098652, "volume": 8335431}, "trend_line": 24.399255, "activity_lines": {"activity_5": 23.636127, "activity_10": 24.916352, "activity_20": 25.409255, "activity_30": 25.020672}, "trend_signal": 0, "fair_value": 34.131019, "relative_strength": -1.159431, "rate_of_change": 0.49441466703103654, "market_dynamics": -0.48626, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.335697, "high": 22.442751, "low": 21.379873, "close": 22.236292, "volume": 4546503}, "trend_line": 24.42288, "activity_lines": {"activity_5": 22.976482, "activity_10": 24.262499, "activity_20": 25.119388, "activity_30": 24.881126}, "trend_signal": 0, "fair_value": 34.047839, "relative_strength": -1.698279, "rate_of_change": 0.09682672688161634, "market_dynamics": -0.759982, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.656853, "high": 28.674722, "low": 22.32805, "close": 26.916006, "volume": 34694416}, "trend_line": 24.588794, "activity_lines": {"activity_5": 24.092374, "activity_10": 24.536108, "activity_20": 25.283353, "activity_30": 25.041972}, "trend_signal": 0, "fair_value": 33.998312, "relative_strength": 0.918069, "rate_of_change": 0.6793383908859265, "market_dynamics": -0.729139, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.757131, "high": 31.511609, "low": 27.22187, "close": 31.136925, "volume": 13327658}, "trend_line": 24.887184, "activity_lines": {"activity_5": 26.496463, "activity_10": 25.625122, "activity_20": 25.833439, "activity_30": 25.464432}, "trend_signal": 1, "fair_value": 33.978578, "relative_strength": 5.275934, "rate_of_change": 1.213520272690077, "market_dynamics": -0.363894, "expectation": {"probability": 38.0062, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.323021, "high": 37.361252, "low": 29.989936, "close": 30.762243, "volume": 44189598}, "trend_line": 25.155076, "activity_lines": {"activity_5": 28.378545, "activity_10": 26.565653, "activity_20": 26.311561, "activity_30": 25.843469}, "trend_signal": 1, "fair_value": 33.956549, "relative_strength": 8.582384, "rate_of_change": 1.0764255208624638, "market_dynamics": 0.131532, "expectation": {"probability": 34.4925, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.647543, "high": 34.87611, "low": 30.127575, "close": 33.996754, "volume": 32248922}, "trend_line": 25.423128, "activity_lines": {"activity_5": 30.834121, "activity_10": 28.041724, "activity_20": 27.060161, "activity_30": 26.413899}, "trend_signal": 1, "fair_value": 33.956822, "relative_strength": 16.421096, "rate_of_change": 1.0655980526554454, "market_dynamics": 0.701639, "expectation": {"probability": 35.6974, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.759704, "high": 37.888864, "low": 32.880348, "close": 36.244846, "volume": 41545083}, "trend_line": 25.791759, "activity_lines": {"activity_5": 33.245855, "activity_10": 29.793071, "activity_20": 27.985997, "activity_30": 27.112075}, "trend_signal": 1, "fair_value": 33.972282, "relative_strength": 20.60059, "rate_of_change": 1.4499828659950915, "market_dynamics": 1.075494, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.971276, "high": 39.165849, "low": 32.238036, "close": 32.390965, "volume": 53181005}, "trend_line": 26.110614, "activity_lines": {"activity_5": 33.439059, "activity_10": 30.647821, "activity_20": 28.477959, "activity_30": 27.53783}, "trend_signal": 1, "fair_value": 33.961669, "relative_strength": 9.324598, "rate_of_change": 1.2362669796968977, "market_dynamics": 1.280316, "expectation": {"probability": 36.9069, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.268621, "high": 36.703644, "low": 32.268621, "close": 35.296669, "volume": 31112855}, "trend_line": 26.594053, "activity_lines": {"activity_5": 34.235833, "activity_10": 31.898942, "activity_20": 29.22297, "activity_30": 28.130479}, "trend_signal": 1, "fair_value": 33.970569, "relative_strength": 11.511583, "rate_of_change": 1.8515037601183832, "market_dynamics": 1.331858, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.09192, "high": 36.787757, "low": 31.794533, "close": 31.809826, "volume": 30266165}, "trend_line": 27.000412, "activity_lines": {"activity_5": 33.59301, "activity_10": 32.332157, "activity_20": 29.600702, "activity_30": 28.46698}, "trend_signal": 1, "fair_value": 33.956259, "relative_strength": 4.49344, "rate_of_change": 1.528007032248909, "market_dynamics": 1.240697, "expectation": {"probability": 37.8673, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.771592, "high": 32.436845, "low": 29.707012, "close": 30.410498, "volume": 16459066}, "trend_line": 27.226631, "activity_lines": {"activity_5": 32.413905, "activity_10": 32.354262, "activity_20": 29.818543, "activity_30": 28.686986}, "trend_signal": 1, "fair_value": 33.932932, "relative_strength": 3.158004, "rate_of_change": 0.8378353634011229, "market_dynamics": 0.988998, "expectation": {"probability": 37.1805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.601663, "high": 34.409667, "low": 29.248218, "close": 32.727417, "volume": 19414107}, "trend_line": 27.519315, "activity_lines": {"activity_5": 32.246191, "activity_10": 32.646501, "activity_20": 30.223412, "activity_30": 29.041875}, "trend_signal": 1, "fair_value": 33.925053, "relative_strength": 9.248509, "rate_of_change": 1.0749916139091822, "market_dynamics": 0.79823, "expectation": {"probability": 36.1506, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.803882, "high": 35.86252, "low": 32.199803, "close": 34.455547, "volume": 28445608}, "trend_line": 27.88174, "activity_lines": {"activity_5": 32.889015, "activity_10": 33.062198, "activity_20": 30.76297, "activity_30": 29.489374}, "trend_signal": 1, "fair_value": 33.928498, "relative_strength": 13.082157, "rate_of_change": 1.3169840891751912, "market_dynamics": 0.685115, "expectation": {"probability": 38.851, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.149686, "high": 35.916043, "low": 33.56854, "close": 33.866756, "volume": 21222381}, "trend_line": 28.226691, "activity_lines": {"activity_5": 33.197936, "activity_10": 33.233759, "activity_20": 31.223113, "activity_30": 29.875504}, "trend_signal": 1, "fair_value": 33.928099, "relative_strength": 11.954663, "rate_of_change": 1.237193231125454, "market_dynamics": 0.645491, "expectation": {"probability": 39.0469, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.256732, "high": 35.159031, "low": 31.73336, "close": 34.707882, "volume": 18739605}, "trend_line": 28.621211, "activity_lines": {"activity_5": 33.88256, "activity_10": 33.508619, "activity_20": 31.729317, "activity_30": 30.293645}, "trend_signal": 1, "fair_value": 33.933098, "relative_strength": 15.430505, "rate_of_change": 1.3976841989732343, "market_dynamics": 0.720017, "expectation": {"probability": 39.2627, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.715531, "high": 34.830228, "low": 32.727416, "close": 33.904991, "volume": 13471834}, "trend_line": 28.876222, "activity_lines": {"activity_5": 34.106351, "activity_10": 33.56576, "activity_20": 32.126503, "activity_30": 30.634534}, "trend_signal": 1, "fair_value": 33.843032, "relative_strength": 12.536202, "rate_of_change": 0.8909860592551435, "market_dynamics": 0.688169, "expectation": {"probability": 39.9043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.645006, "high": 33.874405, "low": 29.347621, "close": 29.447027, "volume": 10420117}, "trend_line": 29.117499, "activity_lines": {"activity_5": 32.611187, "activity_10": 32.81403, "activity_20": 32.064602, "activity_30": 30.671361}, "trend_signal": 1, "fair_value": 33.70025, "relative_strength": 5.387688, "rate_of_change": 0.8355559809728578, "market_dynamics": 0.256239, "expectation": {"probability": 39.1715, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.676426, "high": 31.068106, "low": 28.537083, "close": 29.569374, "volume": 11509467}, "trend_line": 29.189233, "activity_lines": {"activity_5": 31.375498, "activity_10": 32.208143, "activity_20": 31.995418, "activity_30": 30.700514}, "trend_signal": 1, "fair_value": 33.526732, "relative_strength": 6.934465, "rate_of_change": 0.24636044462473533, "market_dynamics": -0.165768, "expectation": {"probability": 40.9554, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.064699, "high": 32.444494, "low": 28.552377, "close": 32.199802, "volume": 11532449}, "trend_line": 29.332401, "activity_lines": {"activity_5": 31.342363, "activity_10": 32.131816, "activity_20": 32.155633, "activity_30": 30.894744}, "trend_signal": 1, "fair_value": 33.412238, "relative_strength": 12.148861, "rate_of_change": 0.49048222678547015, "market_dynamics": -0.537138, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.207449, "high": 33.859114, "low": 31.771591, "close": 32.436844, "volume": 15377193}, "trend_line": 29.539647, "activity_lines": {"activity_5": 31.499373, "activity_10": 32.154894, "activity_20": 32.304996, "activity_30": 31.095031}, "trend_signal": 1, "fair_value": 33.313132, "relative_strength": 11.334734, "rate_of_change": 0.7065429113695733, "market_dynamics": -0.841744, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.444494, "high": 32.582133, "low": 31.970404, "close": 31.978052, "volume": 2692553}, "trend_line": 29.827318, "activity_lines": {"activity_5": 31.654854, "activity_10": 32.083156, "activity_20": 32.366642, "activity_30": 31.252347}, "trend_signal": 1, "fair_value": 33.175672, "relative_strength": 10.960915, "rate_of_change": 0.9738471146930195, "market_dynamics": -0.839243, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.482725, "high": 35.159032, "low": 31.741007, "close": 34.501427, "volume": 17964404}, "trend_line": 30.095714, "activity_lines": {"activity_5": 32.779924, "activity_10": 32.441712, "activity_20": 32.621565, "activity_30": 31.553903}, "trend_signal": 1, "fair_value": 33.059133, "relative_strength": 14.252006, "rate_of_change": 0.899832831097986, "market_dynamics": -0.605546, "expectation": {"probability": 37.7322, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.363785, "high": 35.778407, "low": 33.667944, "close": 34.034985, "volume": 25407589}, "trend_line": 30.245077, "activity_lines": {"activity_5": 33.412552, "activity_10": 32.683205, "activity_20": 32.77366, "activity_30": 31.808049}, "trend_signal": 1, "fair_value": 32.980172, "relative_strength": 10.095893, "rate_of_change": 0.4962932595651243, "market_dynamics": -0.406704, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.042633, "high": 37.208323, "low": 33.874405, "close": 36.89481, "volume": 27339240}, "trend_line": 30.584331, "activity_lines": {"activity_5": 34.700748, "activity_10": 33.452314, "activity_20": 33.164219, "activity_30": 32.237064}, "trend_signal": 1, "fair_value": 32.971161, "relative_strength": 15.957823, "rate_of_change": 1.1216833734627305, "market_dynamics": -0.025434, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.856578, "high": 38.791164, "low": 35.342552, "close": 35.39608, "volume": 28441017}, "trend_line": 30.835139, "activity_lines": {"activity_5": 35.176367, "activity_10": 33.89387, "activity_20": 33.384623, "activity_30": 32.5475}, "trend_signal": 1, "fair_value": 32.941826, "relative_strength": 14.464328, "rate_of_change": 0.8200539027647943, "market_dynamics": 0.338672, "expectation": {"probability": 42.1137, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.396078, "high": 39.670524, "low": 34.746117, "close": 39.211727, "volume": 29149065}, "trend_line": 31.253663, "activity_lines": {"activity_5": 36.726585, "activity_10": 35.016668, "activity_20": 33.946356, "activity_30": 33.087925}, "trend_signal": 1, "fair_value": 32.960719, "relative_strength": 23.07107, "rate_of_change": 1.3572956489672314, "market_dynamics": 0.608256, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.997625, "high": 45.351944, "low": 38.714698, "close": 40.794571, "volume": 61535691}, "trend_line": 31.764455, "activity_lines": {"activity_5": 38.322174, "activity_10": 36.33077, "activity_20": 34.634003, "activity_30": 33.703467}, "trend_signal": 1, "fair_value": 32.953012, "relative_strength": 25.360389, "rate_of_change": 1.6343428288709778, "market_dynamics": 0.927844, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.442829, "high": 43.203248, "low": 38.653527, "close": 38.997623, "volume": 52037044}, "trend_line": 32.226565, "activity_lines": {"activity_5": 38.899237, "activity_10": 37.111834, "activity_20": 35.128847, "activity_30": 34.170123}, "trend_signal": 1, "fair_value": 32.921437, "relative_strength": 22.355984, "rate_of_change": 1.4548022309842845, "market_dynamics": 1.026258, "expectation": {"probability": 43.9337, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.921159, "high": 40.152257, "low": 36.420721, "close": 36.627178, "volume": 29824700}, "trend_line": 32.60813, "activity_lines": {"activity_5": 38.355309, "activity_10": 37.290486, "activity_20": 35.366474, "activity_30": 34.454034}, "trend_signal": 1, "fair_value": 32.889796, "relative_strength": 15.212778, "rate_of_change": 1.184007665725472, "market_dynamics": 0.999176, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.030746, "high": 37.873572, "low": 35.403723, "close": 36.841286, "volume": 14844317}, "trend_line": 33.063102, "activity_lines": {"activity_5": 37.900592, "activity_10": 37.427569, "activity_20": 35.618157, "activity_30": 34.72714}, "trend_signal": 1, "fair_value": 32.877512, "relative_strength": 17.709084, "rate_of_change": 1.3952716699792287, "market_dynamics": 0.82129, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.02734, "high": 39.953445, "low": 28.674722, "close": 39.953445, "volume": 42018543}, "trend_line": 33.658262, "activity_lines": {"activity_5": 38.386915, "activity_10": 38.050418, "activity_20": 36.142276, "activity_30": 35.171679}, "trend_signal": 1, "fair_value": 32.891778, "relative_strength": 33.015909, "rate_of_change": 1.800073084491588, "market_dynamics": 0.815788, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.322186, "high": 45.879558, "low": 40.526941, "close": 43.585579, "volume": 90694286}, "trend_line": 34.369905, "activity_lines": {"activity_5": 40.034501, "activity_10": 39.188649, "activity_20": 36.96687, "activity_30": 35.812151}, "trend_signal": 1, "fair_value": 32.942083, "relative_strength": 43.77166, "rate_of_change": 2.114318915219099, "market_dynamics": 0.900259, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.874445, "high": 43.891444, "low": 36.948338, "close": 37.842987, "volume": 50605661}, "trend_line": 34.734137, "activity_lines": {"activity_5": 39.581822, "activity_10": 39.117605, "activity_20": 37.192845, "activity_30": 36.036221}, "trend_signal": 1, "fair_value": 32.969594, "relative_strength": 22.124605, "rate_of_change": 1.0597410728950052, "market_dynamics": 0.91973, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.856578, "high": 36.96363, "low": 34.623772, "close": 35.212559, "volume": 21324126}, "trend_line": 34.869992, "activity_lines": {"activity_5": 38.32931, "activity_10": 38.499065, "activity_20": 37.152172, "activity_30": 36.067086}, "trend_signal": 1, "fair_value": 32.986918, "relative_strength": 13.096552, "rate_of_change": 0.3911281860839281, "market_dynamics": 0.732301, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.174326, "high": 37.598294, "low": 35.174326, "close": 35.61018, "volume": 24713975}, "trend_line": 35.03159, "activity_lines": {"activity_5": 37.303647, "activity_10": 37.983406, "activity_20": 37.14296, "activity_30": 36.114841}, "trend_signal": 1, "fair_value": 32.999856, "relative_strength": 11.067455, "rate_of_change": 0.4634299887421766, "market_dynamics": 0.258575, "expectation": {"probability": 43.5353, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.931338, "high": 36.734232, "low": 33.874405, "close": 34.769058, "volume": 22245564}, "trend_line": 35.057333, "activity_lines": {"activity_5": 36.079683, "activity_10": 37.310923, "activity_20": 37.049344, "activity_30": 36.097903}, "trend_signal": 1, "fair_value": 33.000171, "relative_strength": 7.234825, "rate_of_change": 0.07348510301701555, "market_dynamics": -0.369321, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.753762, "high": 35.464895, "low": 33.362083, "close": 33.415607, "volume": 15612042}, "trend_line": 34.963025, "activity_lines": {"activity_5": 34.750194, "activity_10": 36.473134, "activity_20": 36.822713, "activity_30": 35.991985}, "trend_signal": 0, "fair_value": 33.009907, "relative_strength": 2.998826, "rate_of_change": -0.2690107658788478, "market_dynamics": -0.780946, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.423256, "high": 33.782647, "low": 32.276267, "close": 32.62801, "volume": 13548262}, "trend_line": 34.970927, "activity_lines": {"activity_5": 33.836171, "activity_10": 35.626309, "activity_20": 36.502175, "activity_30": 35.841339}, "trend_signal": 0, "fair_value": 33.005175, "relative_strength": 1.219388, "rate_of_change": 0.022601019219593864, "market_dynamics": -0.944837, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.436845, "high": 34.164976, "low": 32.329792, "close": 33.560898, "volume": 12917592}, "trend_line": 34.913068, "activity_lines": {"activity_5": 33.580776, "activity_10": 35.06491, "activity_20": 36.255919, "activity_30": 35.75037}, "trend_signal": 0, "fair_value": 32.988364, "relative_strength": 2.102687, "rate_of_change": -0.16544885984864097, "market_dynamics": -1.038348, "expectation": {"probability": 48.2123, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.706181, "high": 34.233794, "low": 31.993346, "close": 32.077457, "volume": 14949822}, "trend_line": 34.921989, "activity_lines": {"activity_5": 32.941012, "activity_10": 34.289546, "activity_20": 35.861901, "activity_30": 35.567427}, "trend_signal": 0, "fair_value": 32.971463, "relative_strength": -1.936801, "rate_of_change": 0.025552036847637807, "market_dynamics": -1.059188, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.000991, "high": 33.88205, "low": 31.855707, "close": 32.61272, "volume": 13702314}, "trend_line": 34.995396, "activity_lines": {"activity_5": 32.715183, "activity_10": 33.698117, "activity_20": 35.520572, "activity_30": 35.418442}, "trend_signal": 0, "fair_value": 32.963221, "relative_strength": 0.757541, "rate_of_change": 0.2102028037406346, "market_dynamics": -1.044367, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.199801, "high": 35.931339, "low": 31.962758, "close": 34.975517, "volume": 32011738}, "trend_line": 35.070333, "activity_lines": {"activity_5": 33.420709, "activity_10": 33.669756, "activity_20": 35.401248, "activity_30": 35.417159}, "trend_signal": 0, "fair_value": 32.963451, "relative_strength": 3.917152, "rate_of_change": 0.21413388206836828, "market_dynamics": -0.903956, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.090213, "high": 36.604236, "low": 34.5626, "close": 35.763115, "volume": 32491150}, "trend_line": 35.113918, "activity_lines": {"activity_5": 34.284774, "activity_10": 33.94114, "activity_20": 35.354677, "activity_30": 35.461855}, "trend_signal": 0, "fair_value": 32.954119, "relative_strength": 4.495627, "rate_of_change": 0.12427883134157926, "market_dynamics": -0.739267, "expectation": {"probability": 45.0516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.594891, "high": 36.099565, "low": 34.394373, "close": 35.1208, "volume": 17528862}, "trend_line": 35.15572, "activity_lines": {"activity_5": 34.725727, "activity_10": 34.133556, "activity_20": 35.238704, "activity_30": 35.462299}, "trend_signal": 0, "fair_value": 32.89725, "relative_strength": 0.645455, "rate_of_change": 0.11904681215011129, "market_dynamics": -0.609562, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.944929, "high": 37.307725, "low": 34.944929, "close": 36.321316, "volume": 24179225}, "trend_line": 35.209501, "activity_lines": {"activity_5": 35.462859, "activity_10": 34.545916, "activity_20": 35.245513, "activity_30": 35.537499}, "trend_signal": 0, "fair_value": 32.831386, "relative_strength": 2.004041, "rate_of_change": 0.15297937291570404, "market_dynamics": -0.444908, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.13015, "high": 36.244847, "low": 35.013748, "close": 35.961926, "volume": 14516991}, "trend_line": 35.278065, "activity_lines": {"activity_5": 35.797269, "activity_10": 34.880003, "activity_20": 35.213689, "activity_30": 35.586042}, "trend_signal": 0, "fair_value": 32.762137, "relative_strength": -1.370252, "rate_of_change": 0.19473152999241586, "market_dynamics": -0.464526, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.053686, "high": 36.221912, "low": 34.746117, "close": 35.671356, "volume": 14331809}, "trend_line": 35.485543, "activity_lines": {"activity_5": 35.811543, "activity_10": 35.13957, "activity_20": 35.169666, "activity_30": 35.611416}, "trend_signal": 0, "fair_value": 32.705407, "relative_strength": -0.585649, "rate_of_change": 0.5881218258427775, "market_dynamics": -0.44904, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.36549, "high": 39.685815, "low": 35.174327, "close": 37.323021, "volume": 35135861}, "trend_line": 35.743998, "activity_lines": {"activity_5": 36.329983, "activity_10": 35.658426, "activity_20": 35.307341, "activity_30": 35.729963}, "trend_signal": 0, "fair_value": 32.615487, "relative_strength": 2.626039, "rate_of_change": 0.7283388618288802, "market_dynamics": -0.07946, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.254201, "high": 40.0, "low": 37.231259, "close": 39.439999, "volume": 33676646}, "trend_line": 35.985338, "activity_lines": {"activity_5": 37.450088, "activity_10": 36.476824, "activity_20": 35.654608, "activity_30": 35.968415}, "trend_signal": 0, "fair_value": 32.530084, "relative_strength": 3.523816, "rate_of_change": 0.675190279498116, "market_dynamics": 0.294847, "expectation": {"probability": 39.6581, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.400002, "high": 40.450001, "low": 39.080002, "close": 40.099998, "volume": 31924777}, "trend_line": 36.240776, "activity_lines": {"activity_5": 38.502246, "activity_10": 37.308328, "activity_20": 36.051337, "activity_30": 36.233876}, "trend_signal": 0, "fair_value": 32.445857, "relative_strength": 0.52651, "rate_of_change": 0.7098391016919114, "market_dynamics": 0.735309, "expectation": {"probability": 39.6581, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.68, "high": 41.98, "low": 38.619999, "close": 39.599998, "volume": 31341903}, "trend_line": 36.494841, "activity_lines": {"activity_5": 39.135825, "activity_10": 37.90306, "activity_20": 36.384929, "activity_30": 36.4506}, "trend_signal": 0, "fair_value": 32.337634, "relative_strength": -4.92918, "rate_of_change": 0.7010473506417308, "market_dynamics": 1.065987, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.68, "high": 40.360001, "low": 35.279999, "close": 36.73, "volume": 23155948}, "trend_line": 36.569127, "activity_lines": {"activity_5": 38.5702, "activity_10": 37.848931, "activity_20": 36.446872, "activity_30": 36.465772}, "trend_signal": 0, "fair_value": 32.233257, "relative_strength": -11.113684, "rate_of_change": 0.20355205822105304, "market_dynamics": 0.940212, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.880001, "high": 41.299999, "low": 36.330002, "close": 40.52, "volume": 35199840}, "trend_line": 36.785294, "activity_lines": {"activity_5": 39.197333, "activity_10": 38.451995, "activity_20": 36.902412, "activity_30": 36.720667}, "trend_signal": 0, "fair_value": 32.174449, "relative_strength": -4.677873, "rate_of_change": 0.5911188418580477, "market_dynamics": 0.925402, "expectation": {"probability": 39.6622, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.439999, "high": 45.360001, "low": 39.509998, "close": 40.220001, "volume": 49232642}, "trend_line": 36.896134, "activity_lines": {"activity_5": 39.511333, "activity_10": 38.914024, "activity_20": 37.316634, "activity_30": 36.942261}, "trend_signal": 1, "fair_value": 32.145983, "relative_strength": -6.62232, "rate_of_change": 0.30131606396839766, "market_dynamics": 0.956329, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.200001, "high": 41.66, "low": 39.279999, "close": 39.650002, "volume": 28217224}, "trend_line": 37.037931, "activity_lines": {"activity_5": 39.583334, "activity_10": 39.179704, "activity_20": 37.652724, "activity_30": 37.11993}, "trend_signal": 1, "fair_value": 32.132492, "relative_strength": -9.000196, "rate_of_change": 0.38431397717711246, "market_dynamics": 0.875044, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.709999, "high": 45.299999, "low": 41.799999, "close": 43.279999, "volume": 33791811}, "trend_line": 37.17354, "activity_lines": {"activity_5": 40.895334, "activity_10": 40.044862, "activity_20": 38.315292, "activity_30": 37.522644}, "trend_signal": 1, "fair_value": 32.139811, "relative_strength": -3.137681, "rate_of_change": 0.36613546258834573, "market_dynamics": 1.067381, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.259998, "high": 45.48, "low": 41.619999, "close": 42.009998, "volume": 23202632}, "trend_line": 37.214054, "activity_lines": {"activity_5": 41.538666, "activity_10": 40.546055, "activity_20": 38.816379, "activity_30": 37.834674}, "trend_signal": 1, "fair_value": 32.158139, "relative_strength": -4.824245, "rate_of_change": 0.10898612292505531, "market_dynamics": 0.997889, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.299999, "high": 55.599998, "low": 38.299999, "close": 52.290001, "volume": 106474254}, "trend_line": 37.657134, "activity_lines": {"activity_5": 45.256667, "activity_10": 42.801091, "activity_20": 40.255588, "activity_30": 38.807315}, "trend_signal": 1, "fair_value": 32.260994, "relative_strength": 24.08246, "rate_of_change": 1.190625455641038, "market_dynamics": 1.097563, "expectation": {"probability": 41.0533, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.23, "high": 59.02, "low": 48.259998, "close": 53.5, "volume": 112730877}, "trend_line": 38.219561, "activity_lines": {"activity_5": 48.593333, "activity_10": 45.004, "activity_20": 41.716406, "activity_30": 39.829436}, "trend_signal": 1, "fair_value": 32.380434, "relative_strength": 20.79088, "rate_of_change": 1.4935470128980066, "market_dynamics": 1.330784, "expectation": {"probability": 41.7849, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.389999, "high": 53.75, "low": 46.459999, "close": 47.209999, "volume": 69309868}, "trend_line": 38.565185, "activity_lines": {"activity_5": 48.948, "activity_10": 45.807636, "activity_20": 42.483229, "activity_30": 40.409464}, "trend_signal": 1, "fair_value": 32.439436, "relative_strength": 5.617554, "rate_of_change": 0.9043117999183737, "market_dynamics": 1.322357, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.75, "high": 49.470001, "low": 45.599998, "close": 47.77, "volume": 42123320}, "trend_line": 38.825737, "activity_lines": {"activity_5": 48.985333, "activity_10": 46.583818, "activity_20": 43.231325, "activity_30": 41.003323}, "trend_signal": 1, "fair_value": 32.503703, "relative_strength": 6.418333, "rate_of_change": 0.6756145471621542, "market_dynamics": 1.333668, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.299999, "high": 50.959999, "low": 44.889999, "close": 44.939999, "volume": 62975020}, "trend_line": 38.870884, "activity_lines": {"activity_5": 47.78, "activity_10": 46.696909, "activity_20": 43.63772, "activity_30": 41.397792}, "trend_signal": 1, "fair_value": 32.542863, "relative_strength": 1.281699, "rate_of_change": 0.11628111528185557, "market_dynamics": 1.064719, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.09, "high": 46.630001, "low": 40.380001, "close": 40.599998, "volume": 26317953}, "trend_line": 38.962784, "activity_lines": {"activity_5": 44.932666, "activity_10": 45.871636, "activity_20": 43.583332, "activity_30": 41.509347}, "trend_signal": 1, "fair_value": 32.514933, "relative_strength": -3.730926, "rate_of_change": 0.23642374585564493, "market_dynamics": 0.536976, "expectation": {"probability": 45.8672, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.200001, "high": 43.25, "low": 40.610001, "close": 43.110001, "volume": 17197513}, "trend_line": 39.226032, "activity_lines": {"activity_5": 43.701333, "activity_10": 45.501272, "activity_20": 43.744958, "activity_30": 41.77691}, "trend_signal": 1, "fair_value": 32.507078, "relative_strength": -1.423726, "rate_of_change": 0.6756396052191683, "market_dynamics": 0.134403, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.299999, "high": 43.549999, "low": 41.650002, "close": 42.880001, "volume": 14030825}, "trend_line": 39.46836, "activity_lines": {"activity_5": 43.086, "activity_10": 45.036545, "activity_20": 43.846636, "activity_30": 42.01265}, "trend_signal": 1, "fair_value": 32.496185, "relative_strength": -3.207581, "rate_of_change": 0.6177734214870384, "market_dynamics": -0.219132, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.029999, "high": 44.169998, "low": 41.610001, "close": 42.400002, "volume": 13446087}, "trend_line": 39.722725, "activity_lines": {"activity_5": 42.599334, "activity_10": 44.425818, "activity_20": 43.871369, "activity_30": 42.201788}, "trend_signal": 1, "fair_value": 32.507811, "relative_strength": -5.10973, "rate_of_change": 0.6444782605611177, "market_dynamics": -0.526153, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.0, "high": 42.48, "low": 40.209999, "close": 41.580002, "volume": 11225262}, "trend_line": 39.994871, "activity_lines": {"activity_5": 42.197335, "activity_10": 43.682001, "activity_20": 43.787348, "activity_30": 42.321612}, "trend_signal": 1, "fair_value": 32.539813, "relative_strength": -6.057102, "rate_of_change": 0.685114125478568, "market_dynamics": -0.624097, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.849998, "high": 44.59, "low": 41.849998, "close": 43.599998, "volume": 23827761}, "trend_line": 40.360604, "activity_lines": {"activity_5": 42.692667, "activity_10": 43.313273, "activity_20": 43.867571, "activity_30": 42.554201}, "trend_signal": 1, "fair_value": 32.584094, "relative_strength": -4.864046, "rate_of_change": 0.9144497553198726, "market_dynamics": -0.656617, "expectation": {"probability": 42.5517, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.849998, "high": 44.110001, "low": 42.380001, "close": 42.560001, "volume": 9934529}, "trend_line": 40.660574, "activity_lines": {"activity_5": 42.641334, "activity_10": 42.913455, "activity_20": 43.818857, "activity_30": 42.696097}, "trend_signal": 1, "fair_value": 32.630687, "relative_strength": -6.683122, "rate_of_change": 0.7432247545155537, "market_dynamics": -0.696643, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.0, "high": 51.689999, "low": 43.0, "close": 46.919998, "volume": 60306841}, "trend_line": 41.155326, "activity_lines": {"activity_5": 44.08, "activity_10": 43.505273, "activity_20": 44.170524, "activity_30": 43.099931}, "trend_signal": 1, "fair_value": 32.711376, "relative_strength": -1.630168, "rate_of_change": 1.2167855771047535, "market_dynamics": -0.564597, "expectation": {"probability": 42.6712, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.139999, "high": 51.16, "low": 46.34, "close": 50.77, "volume": 46139582}, "trend_line": 41.760568, "activity_lines": {"activity_5": 46.532666, "activity_10": 44.802364, "activity_20": 44.856381, "activity_30": 43.720233}, "trend_signal": 1, "fair_value": 32.780009, "relative_strength": 5.011192, "rate_of_change": 1.4706286131714688, "market_dynamics": -0.309049, "expectation": {"probability": 41.3951, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.279999, "high": 53.880001, "low": 46.93, "close": 52.150002, "volume": 40105135}, "trend_line": 42.333051, "activity_lines": {"activity_5": 48.887334, "activity_10": 46.295819, "activity_20": 45.620476, "activity_30": 44.390519}, "trend_signal": 1, "fair_value": 32.850781, "relative_strength": 6.402817, "rate_of_change": 1.3708697640319412, "market_dynamics": -0.138414, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.099998, "high": 54.18, "low": 49.200001, "close": 50.57, "volume": 40732532}, "trend_line": 42.826614, "activity_lines": {"activity_5": 50.010667, "activity_10": 47.370909, "activity_20": 46.160667, "activity_30": 44.921935}, "trend_signal": 1, "fair_value": 32.911463, "relative_strength": 4.633283, "rate_of_change": 1.1659046261513297, "market_dynamics": 0.079865, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.740002, "high": 50.189999, "low": 44.099998, "close": 44.91, "volume": 20957448}, "trend_line": 43.152921, "activity_lines": {"activity_5": 48.782667, "activity_10": 47.235637, "activity_20": 46.113953, "activity_30": 45.056347}, "trend_signal": 1, "fair_value": 32.934894, "relative_strength": -5.061134, "rate_of_change": 0.7619257501888893, "market_dynamics": -0.022877, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.799999, "high": 47.080002, "low": 45.799999, "close": 46.110001, "volume": 10976418}, "trend_line": 43.47921, "activity_lines": {"activity_5": 47.798001, "activity_10": 47.285819, "activity_20": 46.159191, "activity_30": 45.247126}, "trend_signal": 1, "fair_value": 32.937254, "relative_strength": -3.918232, "rate_of_change": 0.7561226272492717, "market_dynamics": -0.20095, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.66, "high": 49.759998, "low": 44.66, "close": 46.889999, "volume": 20491859}, "trend_line": 43.843479, "activity_lines": {"activity_5": 47.127333, "activity_10": 47.419091, "activity_20": 46.247953, "activity_30": 45.467177}, "trend_signal": 1, "fair_value": 32.951507, "relative_strength": -4.889344, "rate_of_change": 0.8378004108170323, "market_dynamics": -0.214526, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.009998, "high": 46.639999, "low": 41.779999, "close": 43.68, "volume": 16620420}, "trend_line": 44.110434, "activity_lines": {"activity_5": 45.645333, "activity_10": 46.887091, "activity_20": 46.01381, "activity_30": 45.45663}, "trend_signal": 1, "fair_value": 32.963178, "relative_strength": -9.254412, "rate_of_change": 0.6088818818415296, "market_dynamics": -0.339605, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.66, "high": 44.5, "low": 41.900002, "close": 42.450001, "volume": 14519000}, "trend_line": 44.281333, "activity_lines": {"activity_5": 44.318, "activity_10": 46.093273, "activity_20": 45.654572, "activity_30": 45.349506}, "trend_signal": 1, "fair_value": 32.983917, "relative_strength": -12.157532, "rate_of_change": 0.38743441064306594, "market_dynamics": -0.435962, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.43, "high": 55.099998, "low": 42.049999, "close": 48.950001, "volume": 87338456}, "trend_line": 44.598333, "activity_lines": {"activity_5": 45.698667, "activity_10": 46.502182, "activity_20": 45.961238, "activity_30": 45.65071}, "trend_signal": 1, "fair_value": 33.059773, "relative_strength": 4.431789, "rate_of_change": 0.7158772749682133, "market_dynamics": -0.138816, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.779999, "high": 50.330002, "low": 45.470001, "close": 47.509998, "volume": 42782218}, "trend_line": 44.845333, "activity_lines": {"activity_5": 46.33, "activity_10": 46.533091, "activity_20": 46.152429, "activity_30": 45.838559}, "trend_signal": 1, "fair_value": 33.120772, "relative_strength": 2.253323, "rate_of_change": 0.5538323596085977, "market_dynamics": -0.109584, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.5, "high": 48.529999, "low": 43.169998, "close": 43.5, "volume": 36955108}, "trend_line": 44.975333, "activity_lines": {"activity_5": 45.531333, "activity_10": 45.824182, "activity_20": 45.960286, "activity_30": 45.751764}, "trend_signal": 1, "fair_value": 33.165641, "relative_strength": -3.41282, "rate_of_change": 0.2898852373333978, "market_dynamics": -0.15317, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.32, "high": 54.349998, "low": 43.68, "close": 53.009998, "volume": 42276482}, "trend_line": 45.518, "activity_lines": {"activity_5": 48.128666, "activity_10": 46.976545, "activity_20": 46.69419, "activity_30": 46.270129}, "trend_signal": 1, "fair_value": 33.260816, "relative_strength": 9.740727, "rate_of_change": 1.2065880646175573, "market_dynamics": 0.252992, "expectation": {"probability": 42.5348, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.5, "high": 55.32, "low": 51.700001, "close": 53.880001, "volume": 33230494}, "trend_line": 45.963333, "activity_lines": {"activity_5": 50.394, "activity_10": 48.271454, "activity_20": 47.472524, "activity_30": 46.809613}, "trend_signal": 1, "fair_value": 33.363915, "relative_strength": 7.497257, "rate_of_change": 0.9783667999472692, "market_dynamics": 0.312442, "expectation": {"probability": 42.5348, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.119999, "high": 59.93, "low": 52.900002, "close": 53.59, "volume": 70814597}, "trend_line": 46.409, "activity_lines": {"activity_5": 51.800666, "activity_10": 49.453454, "activity_20": 48.16, "activity_30": 47.301656}, "trend_signal": 1, "fair_value": 33.458374, "relative_strength": 7.0572, "rate_of_change": 0.9696141922518985, "market_dynamics": 0.579632, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.139999, "high": 62.119999, "low": 53.139999, "close": 58.470001, "volume": 43424350}, "trend_line": 47.036333, "activity_lines": {"activity_5": 54.524667, "activity_10": 51.364909, "activity_20": 49.262333, "activity_30": 48.079785}, "trend_signal": 1, "fair_value": 33.579719, "relative_strength": 15.476912, "rate_of_change": 1.351748583248939, "market_dynamics": 1.037859, "expectation": {"probability": 43.0719, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.189999, "high": 66.279999, "low": 59.560001, "close": 64.050003, "volume": 33852082}, "trend_line": 47.728667, "activity_lines": {"activity_5": 58.378001, "activity_10": 54.066182, "activity_20": 50.821857, "activity_30": 49.177441}, "trend_signal": 1, "fair_value": 33.748122, "relative_strength": 22.396857, "rate_of_change": 1.4719132122820937, "market_dynamics": 1.185493, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.0, "high": 66.940002, "low": 61.369999, "close": 62.23, "volume": 39240187}, "trend_line": 48.402667, "activity_lines": {"activity_5": 60.254668, "activity_10": 56.124546, "activity_20": 52.104953, "activity_30": 50.113011}, "trend_signal": 1, "fair_value": 33.967712, "relative_strength": 18.61009, "rate_of_change": 1.4121492226045187, "market_dynamics": 1.298312, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.259998, "high": 67.120003, "low": 60.860001, "close": 64.25, "volume": 30450464}, "trend_line": 48.801333, "activity_lines": {"activity_5": 62.190001, "activity_10": 58.21291, "activity_20": 53.482096, "activity_30": 51.13542}, "trend_signal": 1, "fair_value": 34.212881, "relative_strength": 21.689639, "rate_of_change": 0.8236446970990228, "market_dynamics": 1.314133, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.900002, "high": 74.0, "low": 63.799999, "close": 66.440002, "volume": 57885442}, "trend_line": 49.232667, "activity_lines": {"activity_5": 64.164001, "activity_10": 60.303092, "activity_20": 54.969477, "activity_30": 52.273398}, "trend_signal": 1, "fair_value": 34.47533, "relative_strength": 25.327507, "rate_of_change": 0.8838570044797744, "market_dynamics": 1.380179, "expectation": {"probability": 44.5831, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c34485d-2e53-4a6e-a6b0-26b6a7f799a5/", "share_image": "https://sharemaestro.com/terminal/5c34485d-2e53-4a6e-a6b0-26b6a7f799a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}