{"ticker": {"uuid": "5c34485d-2e53-4a6e-a6b0-26b6a7f799a5", "symbol": "301099", "name": "Shanghai Yct Electronics Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 301099 rose 14.83%, moving from 44.76 to 51.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.55 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 46.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "51.40"}, {"label": "12-Week Change", "value": "14.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.55"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 71.279921, "high": 72.749766, "low": 51.0, "close": 51.400002, "volume": 72696137}, "trend_line": 44.669864, "activity_lines": {"activity_5": 64.113826, "activity_10": 62.338446, "activity_20": 55.432453, "activity_30": 50.474096}, "trend_signal": 1, "fair_value": 28.22605, "relative_strength": 32.547434, "rate_of_change": 1.4336614227627784, "market_dynamics": 1.168357, "expectation": {"probability": 46.9618, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 24.001185, "high": 29.220399, "low": 22.791912, "close": 28.932692, "volume": 76807071}, "trend_line": 27.333421, "activity_lines": {"activity_5": 25.193978, "activity_10": 23.900775, "activity_20": 24.41392, "activity_30": 25.823233}, "trend_signal": 0, "fair_value": 30.543007, "relative_strength": 2.041881, "rate_of_change": 0.11271434597532234, "market_dynamics": 0.088288, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.512601, "high": 30.258845, "low": 26.388267, "close": 27.741398, "volume": 85684511}, "trend_line": 27.321816, "activity_lines": {"activity_5": 26.353504, "activity_10": 24.795583, "activity_20": 24.617075, "activity_30": 25.849554}, "trend_signal": 0, "fair_value": 30.509253, "relative_strength": -3.653696, "rate_of_change": -0.04245718089954043, "market_dynamics": 0.546863, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.891757, "high": 27.790846, "low": 22.252457, "close": 22.37833, "volume": 44558059}, "trend_line": 27.167185, "activity_lines": {"activity_5": 25.3699, "activity_10": 24.572844, "activity_20": 24.320316, "activity_30": 25.530619}, "trend_signal": 0, "fair_value": 30.412456, "relative_strength": -19.993653, "rate_of_change": -0.5659616476444992, "market_dynamics": 0.698078, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.378329, "high": 22.877324, "low": 21.623095, "close": 22.436769, "volume": 29989617}, "trend_line": 27.038975, "activity_lines": {"activity_5": 24.412669, "activity_10": 24.308759, "activity_20": 24.057865, "activity_30": 25.225431}, "trend_signal": 0, "fair_value": 30.318625, "relative_strength": -21.210764, "rate_of_change": -0.47192964600491094, "market_dynamics": 0.708945, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.176035, "high": 22.836865, "low": 20.921805, "close": 21.155569, "volume": 23786543}, "trend_line": 26.721818, "activity_lines": {"activity_5": 23.13836, "activity_10": 23.795988, "activity_20": 23.705059, "activity_30": 24.845856}, "trend_signal": 0, "fair_value": 30.212078, "relative_strength": -25.854763, "rate_of_change": -1.1729623626635317, "market_dynamics": 0.454296, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.196027, "high": 23.007691, "low": 20.849879, "close": 22.400806, "volume": 28997771}, "trend_line": 26.419472, "activity_lines": {"activity_5": 22.428978, "activity_10": 23.543795, "activity_20": 23.503167, "activity_30": 24.567082}, "trend_signal": 0, "fair_value": 30.122293, "relative_strength": -17.592834, "rate_of_change": -1.1314574479924984, "market_dynamics": 0.260637, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.162549, "high": 22.180531, "low": 19.694547, "close": 20.10813, "volume": 20732949}, "trend_line": 26.040853, "activity_lines": {"activity_5": 21.39083, "activity_10": 22.882964, "activity_20": 23.115375, "activity_30": 24.159898}, "trend_signal": 0, "fair_value": 30.008496, "relative_strength": -22.60102, "rate_of_change": -1.43310585465145, "market_dynamics": 0.156478, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.027212, "high": 20.283453, "low": 18.43133, "close": 18.611147, "volume": 15200663}, "trend_line": 25.608477, "activity_lines": {"activity_5": 20.362572, "activity_10": 21.991803, "activity_20": 22.627046, "activity_30": 23.680562}, "trend_signal": 0, "fair_value": 29.880435, "relative_strength": -25.215138, "rate_of_change": -1.660375718107229, "market_dynamics": -0.007404, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.541703, "high": 20.854373, "low": 18.017746, "close": 20.481253, "volume": 20702236}, "trend_line": 25.123939, "activity_lines": {"activity_5": 20.208828, "activity_10": 21.511036, "activity_20": 22.36984, "activity_30": 23.349774}, "trend_signal": 0, "fair_value": 29.776, "relative_strength": -19.616405, "rate_of_change": -1.8921000260968297, "market_dynamics": -0.137502, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.679049, "high": 22.409798, "low": 20.499232, "close": 21.366854, "volume": 19046162}, "trend_line": 24.696358, "activity_lines": {"activity_5": 20.480653, "activity_10": 21.256839, "activity_20": 22.243588, "activity_30": 23.107381}, "trend_signal": 0, "fair_value": 29.683592, "relative_strength": -14.144149, "rate_of_change": -1.7018867941050169, "market_dynamics": -0.274549, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.353369, "high": 22.19851, "low": 20.697033, "close": 21.218504, "volume": 16637892}, "trend_line": 24.33547, "activity_lines": {"activity_5": 20.688941, "activity_10": 21.012695, "activity_20": 22.139183, "activity_30": 22.883003}, "trend_signal": 0, "fair_value": 29.59158, "relative_strength": -13.144827, "rate_of_change": -1.4613004881124545, "market_dynamics": -0.305926, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.128596, "high": 22.135575, "low": 20.242994, "close": 20.715014, "volume": 14969369}, "trend_line": 24.025282, "activity_lines": {"activity_5": 20.80822, "activity_10": 20.817266, "activity_20": 21.987764, "activity_30": 22.649426}, "trend_signal": 0, "fair_value": 29.496133, "relative_strength": -15.028353, "rate_of_change": -1.2746332822008373, "market_dynamics": -0.278035, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.674554, "high": 20.926299, "low": 20.117119, "close": 20.795931, "volume": 9935269}, "trend_line": 23.771334, "activity_lines": {"activity_5": 20.914012, "activity_10": 20.764301, "activity_20": 21.840204, "activity_30": 22.44108}, "trend_signal": 0, "fair_value": 29.403578, "relative_strength": -13.693631, "rate_of_change": -1.057003201877094, "market_dynamics": -0.314693, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.84538, "high": 24.50018, "low": 20.656571, "close": 23.960726, "volume": 50558172}, "trend_line": 23.600483, "activity_lines": {"activity_5": 21.929084, "activity_10": 21.315524, "activity_20": 21.987976, "activity_30": 22.453299}, "trend_signal": 0, "fair_value": 29.346285, "relative_strength": -0.037975, "rate_of_change": -0.7187270180125314, "market_dynamics": -0.075074, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.60109, "high": 25.111559, "low": 20.903822, "close": 20.953274, "volume": 46774091}, "trend_line": 23.367501, "activity_lines": {"activity_5": 21.709707, "activity_10": 21.29223, "activity_20": 21.837945, "activity_30": 22.282511}, "trend_signal": 0, "fair_value": 29.258857, "relative_strength": -7.823103, "rate_of_change": -0.9871916604418638, "market_dynamics": -0.027644, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.903821, "high": 22.220989, "low": 19.325921, "close": 21.695021, "volume": 25259015}, "trend_line": 23.116826, "activity_lines": {"activity_5": 21.76515, "activity_10": 21.407476, "activity_20": 21.768469, "activity_30": 22.17461}, "trend_signal": 0, "fair_value": 29.18088, "relative_strength": -6.217845, "rate_of_change": -1.0727505692628454, "market_dynamics": 0.101446, "expectation": {"probability": 49.3985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.663554, "high": 25.740924, "low": 21.26346, "close": 23.030169, "volume": 37457710}, "trend_line": 22.919999, "activity_lines": {"activity_5": 22.233876, "activity_10": 21.77831, "activity_20": 21.831662, "activity_30": 22.169019}, "trend_signal": 0, "fair_value": 29.118117, "relative_strength": -1.03689, "rate_of_change": -0.8514447441876275, "market_dynamics": 0.529248, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.187509, "high": 24.945229, "low": 23.151545, "close": 24.10458, "volume": 31816099}, "trend_line": 22.731992, "activity_lines": {"activity_5": 22.906394, "activity_10": 22.291363, "activity_20": 21.994226, "activity_30": 22.245443}, "trend_signal": 0, "fair_value": 29.067476, "relative_strength": 2.65572, "rate_of_change": -0.8202749048985514, "market_dynamics": 0.657046, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.12256, "high": 27.071577, "low": 23.677515, "close": 25.444225, "volume": 49109736}, "trend_line": 22.571139, "activity_lines": {"activity_5": 23.804885, "activity_10": 22.948107, "activity_20": 22.276647, "activity_30": 22.420426}, "trend_signal": 0, "fair_value": 29.031243, "relative_strength": 8.816917, "rate_of_change": -0.7076062669738886, "market_dynamics": 1.083579, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.848813, "high": 27.291852, "low": 23.646046, "close": 23.646046, "volume": 44335803}, "trend_line": 22.395287, "activity_lines": {"activity_5": 24.005082, "activity_10": 23.187673, "activity_20": 22.381348, "activity_30": 22.489775}, "trend_signal": 0, "fair_value": 28.977924, "relative_strength": 3.112003, "rate_of_change": -0.7791011344177138, "market_dynamics": 1.347696, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.830358, "high": 25.534132, "low": 23.075123, "close": 23.560631, "volume": 25513944}, "trend_line": 22.466796, "activity_lines": {"activity_5": 23.99729, "activity_10": 23.37027, "activity_20": 22.476758, "activity_30": 22.564958}, "trend_signal": 1, "fair_value": 28.924814, "relative_strength": 4.539002, "rate_of_change": 0.3193037892302918, "market_dynamics": 1.310436, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.556136, "high": 24.405777, "low": 22.47723, "close": 23.052647, "volume": 15070669}, "trend_line": 22.571652, "activity_lines": {"activity_5": 23.695795, "activity_10": 23.417922, "activity_20": 22.549371, "activity_30": 22.602755}, "trend_signal": 0, "fair_value": 28.867802, "relative_strength": 4.447396, "rate_of_change": 0.4667154141605311, "market_dynamics": 1.184221, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.715487, "high": 24.711467, "low": 22.279429, "close": 23.232466, "volume": 14705058}, "trend_line": 22.695405, "activity_lines": {"activity_5": 23.452742, "activity_10": 23.455766, "activity_20": 22.661436, "activity_30": 22.645388}, "trend_signal": 0, "fair_value": 28.813616, "relative_strength": 7.171725, "rate_of_change": 0.5482673576572981, "market_dynamics": 0.922047, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.769432, "high": 22.79191, "low": 21.528692, "close": 21.690525, "volume": 13285889}, "trend_line": 22.699387, "activity_lines": {"activity_5": 22.753849, "activity_10": 23.168956, "activity_20": 22.622582, "activity_30": 22.580557}, "trend_signal": 0, "fair_value": 28.745777, "relative_strength": 1.914867, "rate_of_change": 0.017545401811514694, "market_dynamics": 0.620247, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.023188, "high": 23.088609, "low": 20.948775, "close": 22.859341, "volume": 9566060}, "trend_line": 22.693533, "activity_lines": {"activity_5": 22.694809, "activity_10": 23.135935, "activity_20": 22.698598, "activity_30": 22.590877}, "trend_signal": 0, "fair_value": 28.690245, "relative_strength": 3.978557, "rate_of_change": -0.025789242678680758, "market_dynamics": 0.412871, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.737964, "high": 23.016683, "low": 21.097127, "close": 21.218504, "volume": 5948925}, "trend_line": 22.639065, "activity_lines": {"activity_5": 22.141269, "activity_10": 22.769924, "activity_20": 22.61023, "activity_30": 22.495714}, "trend_signal": 0, "fair_value": 28.620416, "relative_strength": 0.916978, "rate_of_change": -0.24001551455209713, "market_dynamics": 0.151383, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.106121, "high": 21.303921, "low": 20.238495, "close": 20.822906, "volume": 6560622}, "trend_line": 22.586169, "activity_lines": {"activity_5": 21.612006, "activity_10": 22.340649, "activity_20": 22.489817, "activity_30": 22.378542}, "trend_signal": 0, "fair_value": 28.548216, "relative_strength": 0.752952, "rate_of_change": -0.23364922535447885, "market_dynamics": -0.127335, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.822906, "high": 21.020704, "low": 19.262985, "close": 19.447298, "volume": 6364318}, "trend_line": 22.485022, "activity_lines": {"activity_5": 20.772856, "activity_10": 21.701397, "activity_20": 22.234989, "activity_30": 22.176034}, "trend_signal": 0, "fair_value": 28.464722, "relative_strength": -3.212446, "rate_of_change": -0.44782716360619185, "market_dynamics": -0.364231, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.442802, "high": 19.595648, "low": 17.262513, "close": 18.665091, "volume": 11957526}, "trend_line": 22.304305, "activity_lines": {"activity_5": 19.925314, "activity_10": 21.004603, "activity_20": 21.901684, "activity_30": 21.929587}, "trend_signal": 0, "fair_value": 28.375634, "relative_strength": -6.385499, "rate_of_change": -0.8037216952689722, "market_dynamics": -0.650867, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.611147, "high": 19.078672, "low": 13.787532, "close": 14.452858, "volume": 13788555}, "trend_line": 22.005957, "activity_lines": {"activity_5": 17.875391, "activity_10": 19.665205, "activity_20": 21.175862, "activity_30": 21.423042}, "trend_signal": 0, "fair_value": 28.250204, "relative_strength": -20.588953, "rate_of_change": -1.337625180430418, "market_dynamics": -0.832015, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.380932, "high": 14.430381, "low": 11.013842, "close": 14.160654, "volume": 20658057}, "trend_line": 21.513556, "activity_lines": {"activity_5": 16.288498, "activity_10": 18.439828, "activity_20": 20.455135, "activity_30": 20.916894}, "trend_signal": 0, "fair_value": 28.124404, "relative_strength": -28.146102, "rate_of_change": -2.2375804878651606, "market_dynamics": -0.931378, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.160654, "high": 16.498287, "low": 14.160654, "close": 16.480305, "volume": 31877166}, "trend_line": 21.138186, "activity_lines": {"activity_5": 15.945346, "activity_10": 17.807115, "activity_20": 19.988936, "activity_30": 20.592168}, "trend_signal": 0, "fair_value": 28.021359, "relative_strength": -17.936879, "rate_of_change": -1.7448068557331953, "market_dynamics": -0.872487, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.345442, "high": 17.833433, "low": 15.059743, "close": 16.794987, "volume": 36819038}, "trend_line": 20.952074, "activity_lines": {"activity_5": 15.996595, "activity_10": 17.351113, "activity_20": 19.572872, "activity_30": 20.311962}, "trend_signal": 0, "fair_value": 27.922882, "relative_strength": -18.935823, "rate_of_change": -0.8804539802989783, "market_dynamics": -0.790222, "expectation": {"probability": 46.734, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.947832, "high": 17.828937, "low": 16.170118, "close": 16.983793, "volume": 32291213}, "trend_line": 20.770309, "activity_lines": {"activity_5": 16.2876, "activity_10": 17.046485, "activity_20": 19.193841, "activity_30": 20.055943}, "trend_signal": 0, "fair_value": 27.82776, "relative_strength": -16.915547, "rate_of_change": -0.8675274820048775, "market_dynamics": -0.674202, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.790492, "high": 17.846919, "low": 16.493791, "close": 17.397373, "volume": 26909108}, "trend_line": 20.645035, "activity_lines": {"activity_5": 16.828551, "activity_10": 16.902631, "activity_20": 18.887423, "activity_30": 19.838335}, "trend_signal": 0, "fair_value": 27.737842, "relative_strength": -16.618082, "rate_of_change": -0.603139799220132, "market_dynamics": -0.573733, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.419853, "high": 20.526204, "low": 17.419853, "close": 19.869871, "volume": 59791293}, "trend_line": 20.560671, "activity_lines": {"activity_5": 17.997367, "activity_10": 17.30763, "activity_20": 18.833413, "activity_30": 19.788324}, "trend_signal": 0, "fair_value": 27.670595, "relative_strength": -3.902445, "rate_of_change": -0.4086406247313253, "market_dynamics": -0.301358, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.658585, "high": 21.45676, "low": 18.157104, "close": 19.280968, "volume": 55976271}, "trend_line": 20.533099, "activity_lines": {"activity_5": 18.589268, "activity_10": 17.630076, "activity_20": 18.732009, "activity_30": 19.705763}, "trend_signal": 0, "fair_value": 27.599496, "relative_strength": -4.755268, "rate_of_change": -0.13410068183085688, "market_dynamics": -0.054525, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.325921, "high": 19.388857, "low": 17.172605, "close": 17.473799, "volume": 20568302}, "trend_line": 20.495187, "activity_lines": {"activity_5": 18.392068, "activity_10": 17.651981, "activity_20": 18.476347, "activity_30": 19.508388}, "trend_signal": 0, "fair_value": 27.514406, "relative_strength": -14.464143, "rate_of_change": -0.18463847079293105, "market_dynamics": 0.047502, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.244529, "high": 17.712054, "low": 15.859934, "close": 15.918373, "volume": 19055371}, "trend_line": 20.343091, "activity_lines": {"activity_5": 17.631139, "activity_10": 17.426964, "activity_20": 18.104124, "activity_30": 19.21311}, "trend_signal": 0, "fair_value": 27.417773, "relative_strength": -18.86396, "rate_of_change": -0.7421059393115087, "market_dynamics": 0.062974, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.895895, "high": 16.116173, "low": 14.219094, "close": 15.019284, "volume": 23670973}, "trend_line": 20.131505, "activity_lines": {"activity_5": 16.641541, "activity_10": 17.088416, "activity_20": 17.691634, "activity_30": 18.869639}, "trend_signal": 0, "fair_value": 27.315306, "relative_strength": -23.267583, "rate_of_change": -1.04008776247425, "market_dynamics": -0.132394, "expectation": {"probability": 49.5621, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.857448, "high": 18.647109, "low": 14.376436, "close": 18.085176, "volume": 45375174}, "trend_line": 20.027061, "activity_lines": {"activity_5": 16.832447, "activity_10": 17.297004, "activity_20": 17.612215, "activity_30": 18.737617}, "trend_signal": 0, "fair_value": 27.239649, "relative_strength": -8.861322, "rate_of_change": -0.5188087030751097, "market_dynamics": -0.080958, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.242518, "high": 19.132616, "low": 18.09417, "close": 18.332426, "volume": 11870425}, "trend_line": 19.947642, "activity_lines": {"activity_5": 17.224749, "activity_10": 17.479192, "activity_20": 17.582416, "activity_30": 18.628286}, "trend_signal": 0, "fair_value": 27.167233, "relative_strength": -8.286466, "rate_of_change": -0.39655843660735574, "market_dynamics": 0.01767, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.521236, "high": 18.78647, "low": 17.896369, "close": 18.053711, "volume": 21526914}, "trend_line": 19.856234, "activity_lines": {"activity_5": 17.587382, "activity_10": 17.577029, "activity_20": 17.54855, "activity_30": 18.506097}, "trend_signal": 0, "fair_value": 27.093737, "relative_strength": -10.990977, "rate_of_change": -0.45823962551562597, "market_dynamics": 0.224625, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.783985, "high": 18.242516, "low": 17.374899, "close": 18.004261, "volume": 12752598}, "trend_line": 19.657685, "activity_lines": {"activity_5": 17.894871, "activity_10": 17.64299, "activity_20": 17.534636, "activity_30": 18.386615}, "trend_signal": 0, "fair_value": 27.021021, "relative_strength": -11.095876, "rate_of_change": -0.9999328170689359, "market_dynamics": 0.429753, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.999763, "high": 18.503254, "low": 17.505265, "close": 17.50976, "volume": 13832639}, "trend_line": 19.542902, "activity_lines": {"activity_5": 17.898467, "activity_10": 17.600487, "activity_20": 17.49118, "activity_30": 18.248039}, "trend_signal": 0, "fair_value": 26.945535, "relative_strength": -10.993686, "rate_of_change": -0.5839090411714258, "market_dynamics": 0.368391, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.356915, "high": 20.454279, "low": 16.777003, "close": 20.099136, "volume": 40268163}, "trend_line": 19.489705, "activity_lines": {"activity_5": 18.599157, "activity_10": 18.026737, "activity_20": 17.719805, "activity_30": 18.283925}, "trend_signal": 0, "fair_value": 26.891626, "relative_strength": 2.635021, "rate_of_change": -0.27220624654414594, "market_dynamics": 0.585477, "expectation": {"probability": 43.1639, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.180055, "high": 22.472733, "low": 16.862415, "close": 17.001774, "volume": 67318202}, "trend_line": 19.288759, "activity_lines": {"activity_5": 18.133128, "activity_10": 17.885661, "activity_20": 17.658774, "activity_30": 18.123413}, "trend_signal": 0, "fair_value": 26.814361, "relative_strength": -11.939549, "rate_of_change": -1.0310366421657067, "market_dynamics": 0.652206, "expectation": {"probability": 46.8426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.866914, "high": 22.252456, "low": 16.489297, "close": 20.989237, "volume": 77525590}, "trend_line": 19.184914, "activity_lines": {"activity_5": 19.084965, "activity_10": 18.511019, "activity_20": 17.995697, "activity_30": 18.233122}, "trend_signal": 0, "fair_value": 26.769205, "relative_strength": 8.562908, "rate_of_change": -0.5383705608017589, "market_dynamics": 0.934455, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.724005, "high": 23.376316, "low": 20.61162, "close": 21.362358, "volume": 83358187}, "trend_line": 19.048852, "activity_lines": {"activity_5": 19.965473, "activity_10": 19.1403, "activity_20": 18.360813, "activity_30": 18.373602}, "trend_signal": 0, "fair_value": 26.727614, "relative_strength": 12.486833, "rate_of_change": -0.7092134997321282, "market_dynamics": 1.257528, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.724005, "high": 20.998228, "low": 18.939315, "close": 20.072165, "volume": 43491395}, "trend_line": 18.929723, "activity_lines": {"activity_5": 20.192043, "activity_10": 19.436018, "activity_20": 18.590209, "activity_30": 18.439622}, "trend_signal": 0, "fair_value": 26.676809, "relative_strength": 7.997231, "rate_of_change": -0.625386768714466, "market_dynamics": 1.20743, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.865374, "high": 20.225011, "low": 17.478296, "close": 17.873894, "volume": 27301325}, "trend_line": 18.740165, "activity_lines": {"activity_5": 19.51503, "activity_10": 19.240181, "activity_20": 18.583487, "activity_30": 18.371504}, "trend_signal": 0, "fair_value": 26.610121, "relative_strength": -2.026726, "rate_of_change": -1.0013775690219984, "market_dynamics": 1.105315, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.801963, "high": 20.470783, "low": 17.54123, "close": 20.248339, "volume": 40358053}, "trend_line": 18.646688, "activity_lines": {"activity_5": 19.777848, "activity_10": 19.479902, "activity_20": 18.785221, "activity_30": 18.468806}, "trend_signal": 0, "fair_value": 26.562288, "relative_strength": 8.837184, "rate_of_change": -0.4988056401851319, "market_dynamics": 0.965841, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.885402, "high": 22.624987, "low": 17.924375, "close": 22.624987, "volume": 52026327}, "trend_line": 18.626438, "activity_lines": {"activity_5": 20.616444, "activity_10": 20.116906, "activity_20": 19.19536, "activity_30": 18.72547}, "trend_signal": 1, "fair_value": 26.532905, "relative_strength": 21.069069, "rate_of_change": -0.10859837414558965, "market_dynamics": 0.93019, "expectation": {"probability": 33.9973, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.784042, "high": 24.580161, "low": 20.254193, "close": 20.453222, "volume": 97055491}, "trend_line": 18.585195, "activity_lines": {"activity_5": 20.622069, "activity_10": 20.27593, "activity_20": 19.370901, "activity_30": 18.843327}, "trend_signal": 1, "fair_value": 26.48787, "relative_strength": 13.473582, "rate_of_change": -0.22142183062591717, "market_dynamics": 1.042797, "expectation": {"probability": 35.0665, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.447369, "high": 22.712791, "low": 19.973209, "close": 21.337147, "volume": 74170881}, "trend_line": 18.534455, "activity_lines": {"activity_5": 20.982944, "activity_10": 20.551141, "activity_20": 19.614105, "activity_30": 19.020872}, "trend_signal": 1, "fair_value": 26.449997, "relative_strength": 18.519849, "rate_of_change": -0.2730130084725911, "market_dynamics": 1.296422, "expectation": {"probability": 34.7342, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.167385, "high": 22.812309, "low": 18.825863, "close": 20.406391, "volume": 48172487}, "trend_line": 18.507385, "activity_lines": {"activity_5": 20.949235, "activity_10": 20.587535, "activity_20": 19.749905, "activity_30": 19.141643}, "trend_signal": 1, "fair_value": 26.405883, "relative_strength": 15.077496, "rate_of_change": -0.1460523117620773, "market_dynamics": 1.224901, "expectation": {"probability": 36.3122, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.154679, "high": 20.207362, "low": 19.32929, "close": 19.49905, "volume": 23539097}, "trend_line": 18.463256, "activity_lines": {"activity_5": 20.444246, "activity_10": 20.453371, "activity_20": 19.796736, "activity_30": 19.205621}, "trend_signal": 1, "fair_value": 26.355834, "relative_strength": 10.084247, "rate_of_change": -0.23843995248382246, "market_dynamics": 0.896427, "expectation": {"probability": 35.2747, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.317582, "high": 19.522464, "low": 18.380972, "close": 19.241482, "volume": 21023579}, "trend_line": 18.456396, "activity_lines": {"activity_5": 19.903353, "activity_10": 20.226971, "activity_20": 19.817999, "activity_30": 19.255829}, "trend_signal": 1, "fair_value": 26.304651, "relative_strength": 10.580019, "rate_of_change": -0.037154876691303226, "market_dynamics": 0.557313, "expectation": {"probability": 34.1126, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.890253, "high": 19.686373, "low": 17.742909, "close": 19.276606, "volume": 24541453}, "trend_line": 18.47678, "activity_lines": {"activity_5": 19.599736, "activity_10": 20.038735, "activity_20": 19.834189, "activity_30": 19.308746}, "trend_signal": 1, "fair_value": 26.254451, "relative_strength": 8.193693, "rate_of_change": 0.11044409753670195, "market_dynamics": 0.189101, "expectation": {"probability": 33.4423, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.200506, "high": 19.323436, "low": 17.737052, "close": 17.754614, "volume": 16164112}, "trend_line": 18.586838, "activity_lines": {"activity_5": 18.867229, "activity_10": 19.611696, "activity_20": 19.689436, "activity_30": 19.262154}, "trend_signal": 1, "fair_value": 26.194168, "relative_strength": 2.001022, "rate_of_change": 0.5956557365514914, "market_dynamics": -0.211672, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.707783, "high": 18.070721, "low": 16.917521, "close": 16.917521, "volume": 10836059}, "trend_line": 18.678734, "activity_lines": {"activity_5": 18.094526, "activity_10": 19.074596, "activity_20": 19.451935, "activity_30": 19.154457}, "trend_signal": 0, "fair_value": 26.12884, "relative_strength": -1.159416, "rate_of_change": 0.4944143807569551, "market_dynamics": -0.48116, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.098988, "high": 17.180941, "low": 16.367261, "close": 17.022888, "volume": 5910452}, "trend_line": 18.69682, "activity_lines": {"activity_5": 17.589537, "activity_10": 18.574042, "activity_20": 19.230029, "activity_30": 19.047628}, "trend_signal": 0, "fair_value": 26.065162, "relative_strength": -1.69828, "rate_of_change": 0.09682669071683482, "market_dynamics": -0.752949, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.344848, "high": 21.951798, "low": 17.093135, "close": 20.605421, "volume": 45102739}, "trend_line": 18.823834, "activity_lines": {"activity_5": 18.443804, "activity_10": 18.783502, "activity_20": 19.355552, "activity_30": 19.170763}, "trend_signal": 0, "fair_value": 26.027247, "relative_strength": 0.918069, "rate_of_change": 0.6793347745766534, "market_dynamics": -0.722106, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.249339, "high": 24.123563, "low": 20.839574, "close": 23.836725, "volume": 17325956}, "trend_line": 19.052265, "activity_lines": {"activity_5": 20.284242, "activity_10": 19.617191, "activity_20": 19.776667, "activity_30": 19.494176}, "trend_signal": 1, "fair_value": 26.01214, "relative_strength": 5.275932, "rate_of_change": 1.2135200512286548, "market_dynamics": -0.354271, "expectation": {"probability": 38.0062, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.57246, "high": 28.601728, "low": 22.958653, "close": 23.549889, "volume": 57446479}, "trend_line": 19.257349, "activity_lines": {"activity_5": 21.72506, "activity_10": 20.33721, "activity_20": 20.142691, "activity_30": 19.784345}, "trend_signal": 1, "fair_value": 25.995275, "relative_strength": 8.582382, "rate_of_change": 1.0764284456467665, "market_dynamics": 0.138518, "expectation": {"probability": 34.4925, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.462082, "high": 26.699239, "low": 23.064021, "close": 26.026051, "volume": 41923599}, "trend_line": 19.462555, "activity_lines": {"activity_5": 23.604914, "activity_10": 21.467209, "activity_20": 20.715778, "activity_30": 20.221035}, "trend_signal": 1, "fair_value": 25.995485, "relative_strength": 16.421083, "rate_of_change": 1.0655983853229065, "market_dynamics": 0.711, "expectation": {"probability": 35.6974, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.844584, "high": 29.005645, "low": 25.171395, "close": 27.747074, "volume": 54008608}, "trend_line": 19.744759, "activity_lines": {"activity_5": 25.451207, "activity_10": 22.807945, "activity_20": 21.424548, "activity_30": 20.755521}, "trend_signal": 1, "fair_value": 26.00732, "relative_strength": 20.600606, "rate_of_change": 1.4499843417269735, "market_dynamics": 1.099412, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.303184, "high": 29.98323, "low": 24.679675, "close": 24.796751, "volume": 69135307}, "trend_line": 19.988857, "activity_lines": {"activity_5": 25.599114, "activity_10": 23.462295, "activity_20": 21.801167, "activity_30": 21.081456}, "trend_signal": 1, "fair_value": 25.999195, "relative_strength": 9.324602, "rate_of_change": 1.236267305161846, "market_dynamics": 1.301123, "expectation": {"probability": 36.9069, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.703091, "high": 28.098303, "low": 24.703091, "close": 27.0212, "volume": 40446712}, "trend_line": 20.358951, "activity_lines": {"activity_5": 26.209081, "activity_10": 24.420085, "activity_20": 22.371507, "activity_30": 21.535155}, "trend_signal": 1, "fair_value": 26.006009, "relative_strength": 11.511592, "rate_of_change": 1.8515015640964447, "market_dynamics": 1.355959, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.629997, "high": 28.162694, "low": 24.340154, "close": 24.35186, "volume": 39346014}, "trend_line": 20.670037, "activity_lines": {"activity_5": 25.71697, "activity_10": 24.75173, "activity_20": 22.660677, "activity_30": 21.792762}, "trend_signal": 1, "fair_value": 25.995054, "relative_strength": 4.493433, "rate_of_change": 1.5280060352814813, "market_dynamics": 1.260118, "expectation": {"probability": 37.8673, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.322593, "high": 24.831875, "low": 22.742063, "close": 23.280613, "volume": 21396786}, "trend_line": 20.843218, "activity_lines": {"activity_5": 24.814312, "activity_10": 24.768652, "activity_20": 22.827445, "activity_30": 21.961186}, "trend_signal": 1, "fair_value": 25.977196, "relative_strength": 3.158005, "rate_of_change": 0.8378359458185759, "market_dynamics": 0.993861, "expectation": {"probability": 37.1805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.426959, "high": 26.342159, "low": 22.390836, "close": 25.054319, "volume": 25238339}, "trend_line": 21.067282, "activity_lines": {"activity_5": 24.685919, "activity_10": 24.992375, "activity_20": 23.13739, "activity_30": 22.23287}, "trend_signal": 1, "fair_value": 25.971164, "relative_strength": 9.248508, "rate_of_change": 1.0749971525510047, "market_dynamics": 0.801524, "expectation": {"probability": 36.1506, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.112856, "high": 27.454381, "low": 24.650404, "close": 26.377281, "volume": 36979290}, "trend_line": 21.344734, "activity_lines": {"activity_5": 25.178029, "activity_10": 25.310609, "activity_20": 23.550446, "activity_30": 22.575451}, "trend_signal": 1, "fair_value": 25.973801, "relative_strength": 13.082158, "rate_of_change": 1.3169805198411464, "market_dynamics": 0.685114, "expectation": {"probability": 38.851, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.143129, "high": 27.495358, "low": 25.698241, "close": 25.926538, "volume": 27589097}, "trend_line": 21.60881, "activity_lines": {"activity_5": 25.414524, "activity_10": 25.441948, "activity_20": 23.902707, "activity_30": 22.871051}, "trend_signal": 1, "fair_value": 25.973496, "relative_strength": 11.954677, "rate_of_change": 1.237195085213989, "market_dynamics": 0.645491, "expectation": {"probability": 39.0469, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.225081, "high": 26.915832, "low": 24.293323, "close": 26.570457, "volume": 24361486}, "trend_line": 21.910833, "activity_lines": {"activity_5": 25.938635, "activity_10": 25.652366, "activity_20": 24.290229, "activity_30": 23.191157}, "trend_signal": 1, "fair_value": 25.977323, "relative_strength": 15.430514, "rate_of_change": 1.397684555512321, "market_dynamics": 0.720017, "expectation": {"probability": 39.2627, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.57631, "high": 26.664117, "low": 25.05432, "close": 25.955807, "volume": 17513383}, "trend_line": 22.106055, "activity_lines": {"activity_5": 26.109957, "activity_10": 25.69611, "activity_20": 24.594293, "activity_30": 23.452123}, "trend_signal": 1, "fair_value": 25.908373, "relative_strength": 12.536209, "rate_of_change": 0.8909839256225498, "market_dynamics": 0.688545, "expectation": {"probability": 39.9043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.756776, "high": 25.932391, "low": 22.466934, "close": 22.543034, "volume": 13546152}, "trend_line": 22.290764, "activity_lines": {"activity_5": 24.965342, "activity_10": 25.120627, "activity_20": 24.546905, "activity_30": 23.480316}, "trend_signal": 1, "fair_value": 25.799067, "relative_strength": 5.387697, "rate_of_change": 0.8355584024376941, "market_dynamics": 0.258921, "expectation": {"probability": 39.1715, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.718647, "high": 23.784041, "low": 21.846429, "close": 22.636694, "volume": 14962307}, "trend_line": 22.345679, "activity_lines": {"activity_5": 24.019365, "activity_10": 24.656792, "activity_20": 24.493942, "activity_30": 23.502634}, "trend_signal": 1, "fair_value": 25.666231, "relative_strength": 6.934463, "rate_of_change": 0.24635763942411826, "market_dynamics": -0.161727, "expectation": {"probability": 40.9554, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.250342, "high": 24.837729, "low": 21.858136, "close": 24.650406, "volume": 14992184}, "trend_line": 22.455281, "activity_lines": {"activity_5": 23.993999, "activity_10": 24.59836, "activity_20": 24.616593, "activity_30": 23.651326}, "trend_signal": 1, "fair_value": 25.578581, "relative_strength": 12.148861, "rate_of_change": 0.49048408866877063, "market_dynamics": -0.532725, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.65626, "high": 25.920684, "low": 24.322592, "close": 24.831875, "volume": 19990353}, "trend_line": 22.613938, "activity_lines": {"activity_5": 24.114197, "activity_10": 24.616028, "activity_20": 24.730938, "activity_30": 23.804654}, "trend_signal": 1, "fair_value": 25.50271, "relative_strength": 11.334745, "rate_of_change": 0.7065464912240537, "market_dynamics": -0.838039, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.837727, "high": 24.943095, "low": 24.474789, "close": 24.480644, "volume": 3500319}, "trend_line": 22.834163, "activity_lines": {"activity_5": 24.233224, "activity_10": 24.561109, "activity_20": 24.778131, "activity_30": 23.925087}, "trend_signal": 1, "fair_value": 25.397478, "relative_strength": 10.960904, "rate_of_change": 0.97384630664504, "market_dynamics": -0.836485, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.866997, "high": 26.91583, "low": 24.299178, "close": 26.412401, "volume": 23353725}, "trend_line": 23.039632, "activity_lines": {"activity_5": 25.094514, "activity_10": 24.835599, "activity_20": 24.973285, "activity_30": 24.155941}, "trend_signal": 1, "fair_value": 25.308263, "relative_strength": 14.251992, "rate_of_change": 0.8998315375080785, "market_dynamics": -0.604146, "expectation": {"probability": 37.7322, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.307034, "high": 27.389989, "low": 25.774337, "close": 26.055323, "volume": 33029864}, "trend_line": 23.153976, "activity_lines": {"activity_5": 25.57882, "activity_10": 25.020473, "activity_20": 25.089721, "activity_30": 24.350502}, "trend_signal": 1, "fair_value": 25.247815, "relative_strength": 10.095898, "rate_of_change": 0.49629264911869736, "market_dynamics": -0.405677, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.061175, "high": 28.484654, "low": 25.932391, "close": 28.244648, "volume": 35541012}, "trend_line": 23.41369, "activity_lines": {"activity_5": 26.564993, "activity_10": 25.609261, "activity_20": 25.388711, "activity_30": 24.678932}, "trend_signal": 1, "fair_value": 25.240916, "relative_strength": 15.957826, "rate_of_change": 1.1216820817297162, "market_dynamics": -0.024075, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.21538, "high": 29.696394, "low": 27.056323, "close": 27.0973, "volume": 36973323}, "trend_line": 23.605695, "activity_lines": {"activity_5": 26.9291, "activity_10": 25.947292, "activity_20": 25.55744, "activity_30": 24.916585}, "trend_signal": 1, "fair_value": 25.218459, "relative_strength": 14.464322, "rate_of_change": 0.8200544211527605, "market_dynamics": 0.338672, "expectation": {"probability": 42.1137, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.097298, "high": 30.36958, "low": 26.599725, "close": 30.018353, "volume": 37893786}, "trend_line": 23.926094, "activity_lines": {"activity_5": 28.115864, "activity_10": 26.806844, "activity_20": 25.987473, "activity_30": 25.330304}, "trend_signal": 1, "fair_value": 25.232923, "relative_strength": 23.071074, "rate_of_change": 1.3572953475845482, "market_dynamics": 0.612936, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.854444, "high": 34.718962, "low": 29.637853, "close": 31.230091, "volume": 79996398}, "trend_line": 24.317129, "activity_lines": {"activity_5": 29.337359, "activity_10": 27.812849, "activity_20": 26.513898, "activity_30": 25.80153}, "trend_signal": 1, "fair_value": 25.227022, "relative_strength": 25.36039, "rate_of_change": 1.6343453302490671, "market_dynamics": 0.946373, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.960815, "high": 33.074046, "low": 29.591024, "close": 29.854445, "volume": 67648157}, "trend_line": 24.670894, "activity_lines": {"activity_5": 29.779126, "activity_10": 28.410789, "activity_20": 26.892723, "activity_30": 26.158776}, "trend_signal": 1, "fair_value": 25.20285, "relative_strength": 22.35598, "rate_of_change": 1.4547975626563447, "market_dynamics": 1.047371, "expectation": {"probability": 43.9337, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.795907, "high": 30.738371, "low": 27.881712, "close": 28.039764, "volume": 38772111}, "trend_line": 24.963, "activity_lines": {"activity_5": 29.362725, "activity_10": 28.547555, "activity_20": 27.074637, "activity_30": 26.376123}, "trend_signal": 1, "fair_value": 25.178628, "relative_strength": 15.212783, "rate_of_change": 1.1840105996969563, "market_dynamics": 1.020289, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.583167, "high": 28.993935, "low": 27.103153, "close": 28.203671, "volume": 19297612}, "trend_line": 25.311301, "activity_lines": {"activity_5": 29.014619, "activity_10": 28.652498, "activity_20": 27.267311, "activity_30": 26.585198}, "trend_signal": 1, "fair_value": 25.169224, "relative_strength": 17.709079, "rate_of_change": 1.3952689981172106, "market_dynamics": 0.837723, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.049469, "high": 30.586172, "low": 21.951798, "close": 30.586172, "volume": 54624106}, "trend_line": 25.766923, "activity_lines": {"activity_5": 29.386921, "activity_10": 29.129318, "activity_20": 27.668548, "activity_30": 26.925512}, "trend_signal": 1, "fair_value": 25.180145, "relative_strength": 33.015914, "rate_of_change": 1.800073413847823, "market_dynamics": 0.822668, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.634005, "high": 35.122876, "low": 31.025208, "close": 33.366734, "volume": 117902572}, "trend_line": 26.311718, "activity_lines": {"activity_5": 30.648223, "activity_10": 30.000685, "activity_20": 28.299812, "activity_30": 27.415823}, "trend_signal": 1, "fair_value": 25.218656, "relative_strength": 43.771661, "rate_of_change": 2.1143191990754993, "market_dynamics": 0.922699, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.822329, "high": 33.600887, "low": 28.285623, "close": 28.97052, "volume": 65787360}, "trend_line": 26.590555, "activity_lines": {"activity_5": 30.301677, "activity_10": 29.946297, "activity_20": 28.472807, "activity_30": 27.587358}, "trend_signal": 1, "fair_value": 25.239717, "relative_strength": 22.124606, "rate_of_change": 1.0597445594392556, "market_dynamics": 0.94217, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.215379, "high": 28.297332, "low": 26.506064, "close": 26.956808, "volume": 27721365}, "trend_line": 26.694557, "activity_lines": {"activity_5": 29.342822, "activity_10": 29.472777, "activity_20": 28.44167, "activity_30": 27.610988}, "trend_signal": 1, "fair_value": 25.252979, "relative_strength": 13.096552, "rate_of_change": 0.39112384077730333, "market_dynamics": 0.754742, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.927537, "high": 28.783198, "low": 26.927537, "close": 27.261208, "volume": 32128167}, "trend_line": 26.818268, "activity_lines": {"activity_5": 28.557631, "activity_10": 29.078018, "activity_20": 28.434617, "activity_30": 27.647546}, "trend_signal": 1, "fair_value": 25.262884, "relative_strength": 11.067467, "rate_of_change": 0.4634315527318926, "market_dynamics": 0.276719, "expectation": {"probability": 43.5353, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.507066, "high": 28.121719, "low": 25.93239, "close": 26.617287, "volume": 28919234}, "trend_line": 26.837976, "activity_lines": {"activity_5": 27.620631, "activity_10": 28.563201, "activity_20": 28.36295, "activity_30": 27.634579}, "trend_signal": 1, "fair_value": 25.263125, "relative_strength": 7.234821, "rate_of_change": 0.07348722147157821, "market_dynamics": -0.366438, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.605581, "high": 27.149984, "low": 25.540185, "close": 25.581161, "volume": 20295653}, "trend_line": 26.765779, "activity_lines": {"activity_5": 26.602848, "activity_10": 27.921836, "activity_20": 28.189454, "activity_30": 27.553494}, "trend_signal": 0, "fair_value": 25.270578, "relative_strength": 2.998829, "rate_of_change": -0.2690105990109043, "market_dynamics": -0.774234, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.587016, "high": 25.862146, "low": 24.708945, "close": 24.978218, "volume": 17612741}, "trend_line": 26.771828, "activity_lines": {"activity_5": 25.903121, "activity_10": 27.273552, "activity_20": 27.944068, "activity_30": 27.438168}, "trend_signal": 0, "fair_value": 25.266955, "relative_strength": 1.219385, "rate_of_change": 0.02259975321473311, "market_dynamics": -0.934628, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.831875, "high": 26.154836, "low": 24.749922, "close": 25.692385, "volume": 16792868}, "trend_line": 26.727534, "activity_lines": {"activity_5": 25.707604, "activity_10": 26.843776, "activity_20": 27.755547, "activity_30": 27.368526}, "trend_signal": 0, "fair_value": 25.254086, "relative_strength": 2.10268, "rate_of_change": -0.16545003949674533, "market_dynamics": -1.025256, "expectation": {"probability": 48.2123, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.803608, "high": 26.207518, "low": 24.492354, "close": 24.556746, "volume": 19434767}, "trend_line": 26.734363, "activity_lines": {"activity_5": 25.217836, "activity_10": 26.2502, "activity_20": 27.453909, "activity_30": 27.228476}, "trend_signal": 0, "fair_value": 25.241147, "relative_strength": -1.936799, "rate_of_change": 0.02555043050361381, "market_dynamics": -1.045482, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.498208, "high": 25.938245, "low": 24.386984, "close": 24.966513, "volume": 17813006}, "trend_line": 26.79056, "activity_lines": {"activity_5": 25.044953, "activity_10": 25.797434, "activity_20": 27.192606, "activity_30": 27.114421}, "trend_signal": 0, "fair_value": 25.234838, "relative_strength": 0.757538, "rate_of_change": 0.21020512065314945, "market_dynamics": -1.031939, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.650404, "high": 27.507066, "low": 24.468937, "close": 26.775339, "volume": 41615259}, "trend_line": 26.847927, "activity_lines": {"activity_5": 25.585065, "activity_10": 25.775722, "activity_20": 27.101258, "activity_30": 27.113439}, "trend_signal": 0, "fair_value": 25.235014, "relative_strength": 3.917141, "rate_of_change": 0.2141313955363355, "market_dynamics": -0.893461, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.863148, "high": 28.022201, "low": 26.459233, "close": 27.378283, "volume": 42238496}, "trend_line": 26.881294, "activity_lines": {"activity_5": 26.246546, "activity_10": 25.983479, "activity_20": 27.065606, "activity_30": 27.147655}, "trend_signal": 0, "fair_value": 25.22787, "relative_strength": 4.495624, "rate_of_change": 0.12428147618250723, "market_dynamics": -0.730089, "expectation": {"probability": 45.0516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.249498, "high": 27.635852, "low": 26.330448, "close": 26.88656, "volume": 22787520}, "trend_line": 26.913295, "activity_lines": {"activity_5": 26.584115, "activity_10": 26.130782, "activity_20": 26.976823, "activity_30": 27.147995}, "trend_signal": 0, "fair_value": 25.184335, "relative_strength": 0.645446, "rate_of_change": 0.1190456084442998, "market_dynamics": -0.603882, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.751924, "high": 28.560753, "low": 26.751924, "close": 27.805611, "volume": 31432992}, "trend_line": 26.954467, "activity_lines": {"activity_5": 27.148422, "activity_10": 26.446462, "activity_20": 26.982035, "activity_30": 27.205564}, "trend_signal": 0, "fair_value": 25.133912, "relative_strength": 2.004039, "rate_of_change": 0.1529801534891939, "market_dynamics": -0.441779, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.659264, "high": 27.747073, "low": 26.804607, "close": 27.530481, "volume": 18872087}, "trend_line": 27.006956, "activity_lines": {"activity_5": 27.404429, "activity_10": 26.70222, "activity_20": 26.957672, "activity_30": 27.242726}, "trend_signal": 0, "fair_value": 25.080899, "relative_strength": -1.370257, "rate_of_change": 0.1947321013618922, "market_dynamics": -0.463293, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.600728, "high": 27.729511, "low": 26.599727, "close": 27.308039, "volume": 18631350}, "trend_line": 27.165789, "activity_lines": {"activity_5": 27.415357, "activity_10": 26.900931, "activity_20": 26.923971, "activity_30": 27.262151}, "trend_signal": 0, "fair_value": 25.03747, "relative_strength": -0.585645, "rate_of_change": 0.5881188535279627, "market_dynamics": -0.449371, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.073884, "high": 30.38129, "low": 26.927538, "close": 28.57246, "volume": 45676620}, "trend_line": 27.363648, "activity_lines": {"activity_5": 27.812245, "activity_10": 27.298139, "activity_20": 27.029368, "activity_30": 27.352904}, "trend_signal": 0, "fair_value": 24.968632, "relative_strength": 2.626031, "rate_of_change": 0.7283388676839134, "market_dynamics": -0.075496, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.519776, "high": 30.621811, "low": 28.502214, "close": 30.193106, "volume": 43779638}, "trend_line": 27.548405, "activity_lines": {"activity_5": 28.669737, "activity_10": 27.924659, "activity_20": 27.295216, "activity_30": 27.535449}, "trend_signal": 0, "fair_value": 24.903252, "relative_strength": 3.52382, "rate_of_change": 0.6751914072275657, "market_dynamics": 0.303107, "expectation": {"probability": 39.6581, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.162483, "high": 30.966304, "low": 29.91751, "close": 30.698364, "volume": 41502207}, "trend_line": 27.743955, "activity_lines": {"activity_5": 29.475212, "activity_10": 28.561214, "activity_20": 27.59893, "activity_30": 27.738672}, "trend_signal": 0, "fair_value": 24.838772, "relative_strength": 0.52651, "rate_of_change": 0.7098414590608814, "market_dynamics": 0.748196, "expectation": {"probability": 39.6581, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.142381, "high": 32.137592, "low": 29.565358, "close": 30.315594, "volume": 40744473}, "trend_line": 27.938453, "activity_lines": {"activity_5": 29.960247, "activity_10": 29.016508, "activity_20": 27.85431, "activity_30": 27.904585}, "trend_signal": 0, "fair_value": 24.755923, "relative_strength": -4.929171, "rate_of_change": 0.701046408127462, "market_dynamics": 1.08317, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.376835, "high": 30.897405, "low": 27.008436, "close": 28.118477, "volume": 30102730}, "trend_line": 27.995322, "activity_lines": {"activity_5": 29.527235, "activity_10": 28.975071, "activity_20": 27.90173, "activity_30": 27.916199}, "trend_signal": 0, "fair_value": 24.676018, "relative_strength": -11.113686, "rate_of_change": 0.20355099833194953, "market_dynamics": 0.953099, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.233309, "high": 31.617019, "low": 27.81226, "close": 31.019894, "volume": 45759790}, "trend_line": 28.160808, "activity_lines": {"activity_5": 30.007333, "activity_10": 29.436743, "activity_20": 28.250467, "activity_30": 28.111333}, "trend_signal": 0, "fair_value": 24.630998, "relative_strength": -4.677874, "rate_of_change": 0.5911201878656648, "market_dynamics": 0.933993, "expectation": {"probability": 39.6622, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.020833, "high": 34.725133, "low": 30.246694, "close": 30.790232, "volume": 64002432}, "trend_line": 28.245661, "activity_lines": {"activity_5": 30.247715, "activity_10": 29.790447, "activity_20": 28.567572, "activity_30": 28.280973}, "trend_signal": 1, "fair_value": 24.609205, "relative_strength": -6.622318, "rate_of_change": 0.3013159281509215, "market_dynamics": 0.963209, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.774921, "high": 31.892617, "low": 30.070617, "close": 30.35387, "volume": 36682389}, "trend_line": 28.354213, "activity_lines": {"activity_5": 30.302834, "activity_10": 29.993837, "activity_20": 28.824865, "activity_30": 28.416987}, "trend_signal": 1, "fair_value": 24.598877, "relative_strength": -9.0002, "rate_of_change": 0.38431389515013686, "market_dynamics": 0.877629, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.69644, "high": 34.6792, "low": 31.999793, "close": 33.132801, "volume": 43929354}, "trend_line": 28.458028, "activity_lines": {"activity_5": 31.30723, "activity_10": 30.656155, "activity_20": 29.33209, "activity_30": 28.725283}, "trend_signal": 1, "fair_value": 24.60448, "relative_strength": -3.137674, "rate_of_change": 0.36613606591724945, "market_dynamics": 1.075092, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.883033, "high": 34.816998, "low": 31.861995, "close": 32.160557, "volume": 30163421}, "trend_line": 28.489043, "activity_lines": {"activity_5": 31.79973, "activity_10": 31.039841, "activity_20": 29.715695, "activity_30": 28.964155}, "trend_signal": 1, "fair_value": 24.618511, "relative_strength": -4.82424, "rate_of_change": 0.10898506389831375, "market_dynamics": 1.010281, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.085927, "high": 42.564316, "low": 29.320383, "close": 40.030361, "volume": 138416528}, "trend_line": 28.828241, "activity_lines": {"activity_5": 34.646027, "activity_10": 32.766173, "activity_20": 30.817475, "activity_30": 29.708757}, "trend_signal": 1, "fair_value": 24.697251, "relative_strength": 24.082454, "rate_of_change": 1.1906261645924703, "market_dynamics": 1.128538, "expectation": {"probability": 41.0533, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.98443, "high": 45.182485, "low": 36.945216, "close": 40.956673, "volume": 146550137}, "trend_line": 29.258804, "activity_lines": {"activity_5": 37.200397, "activity_10": 34.4526, "activity_20": 31.935798, "activity_30": 30.491236}, "trend_signal": 1, "fair_value": 24.788689, "relative_strength": 20.790883, "rate_of_change": 1.493545860116831, "market_dynamics": 1.378902, "expectation": {"probability": 41.7849, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.872463, "high": 41.14806, "low": 35.567233, "close": 36.141392, "volume": 90102826}, "trend_line": 29.523395, "activity_lines": {"activity_5": 37.47191, "activity_10": 35.06782, "activity_20": 32.522835, "activity_30": 30.935274}, "trend_signal": 1, "fair_value": 24.833857, "relative_strength": 5.617556, "rate_of_change": 0.9043124250738319, "market_dynamics": 1.368642, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.78924, "high": 37.871524, "low": 34.908866, "close": 36.570099, "volume": 54760314}, "trend_line": 29.722859, "activity_lines": {"activity_5": 37.500491, "activity_10": 35.662022, "activity_20": 33.095537, "activity_30": 31.3899}, "trend_signal": 1, "fair_value": 24.883057, "relative_strength": 6.418337, "rate_of_change": 0.6756133567972077, "market_dynamics": 1.378566, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.975839, "high": 39.012189, "low": 34.365327, "close": 34.403603, "volume": 81867523}, "trend_line": 29.757421, "activity_lines": {"activity_5": 36.577753, "activity_10": 35.748598, "activity_20": 33.40665, "activity_30": 31.691884}, "trend_signal": 1, "fair_value": 24.913035, "relative_strength": 1.281697, "rate_of_change": 0.1162808732497809, "market_dynamics": 1.091744, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.518439, "high": 35.697376, "low": 30.912718, "close": 31.081137, "volume": 34213337}, "trend_line": 29.827775, "activity_lines": {"activity_5": 34.39799, "activity_10": 35.116814, "activity_20": 33.365014, "activity_30": 31.777285}, "trend_signal": 1, "fair_value": 24.891653, "relative_strength": -3.730925, "rate_of_change": 0.23642505847532366, "market_dynamics": 0.546858, "expectation": {"probability": 45.8672, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.540464, "high": 33.109833, "low": 31.088792, "close": 33.002655, "volume": 22356765}, "trend_line": 30.029304, "activity_lines": {"activity_5": 33.455348, "activity_10": 34.833284, "activity_20": 33.488746, "activity_30": 31.982116}, "trend_signal": 1, "fair_value": 24.88564, "relative_strength": -1.423733, "rate_of_change": 0.675642081918617, "market_dynamics": 0.141325, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.148112, "high": 33.339497, "low": 31.884958, "close": 32.82658, "volume": 18240070}, "trend_line": 30.214816, "activity_lines": {"activity_5": 32.984282, "activity_10": 34.477514, "activity_20": 33.566585, "activity_30": 32.162585}, "trend_signal": 1, "fair_value": 24.877301, "relative_strength": -3.207586, "rate_of_change": 0.6177698956992118, "market_dynamics": -0.215504, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.941413, "high": 33.814138, "low": 31.854337, "close": 32.459118, "volume": 17479911}, "trend_line": 30.409544, "activity_lines": {"activity_5": 32.611717, "activity_10": 34.009974, "activity_20": 33.585518, "activity_30": 32.307379}, "trend_signal": 1, "fair_value": 24.886201, "relative_strength": -5.109738, "rate_of_change": 0.6444785233840291, "market_dynamics": -0.525819, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.152904, "high": 32.520363, "low": 30.782574, "close": 31.831373, "volume": 14592838}, "trend_line": 30.617884, "activity_lines": {"activity_5": 32.303968, "activity_10": 33.440548, "activity_20": 33.521197, "activity_30": 32.39911}, "trend_signal": 1, "fair_value": 24.9107, "relative_strength": -6.057105, "rate_of_change": 0.6851138576757341, "market_dynamics": -0.623763, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.038067, "high": 34.135664, "low": 32.038067, "close": 33.377773, "volume": 30976086}, "trend_line": 30.897869, "activity_lines": {"activity_5": 32.683168, "activity_10": 33.15827, "activity_20": 33.582611, "activity_30": 32.577167}, "trend_signal": 1, "fair_value": 24.944599, "relative_strength": -4.864044, "rate_of_change": 0.9144492153670709, "market_dynamics": -0.656617, "expectation": {"probability": 42.5517, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.56916, "high": 33.768206, "low": 32.443809, "close": 32.581608, "volume": 12914886}, "trend_line": 31.12751, "activity_lines": {"activity_5": 32.643871, "activity_10": 32.852192, "activity_20": 33.545319, "activity_30": 32.685795}, "trend_signal": 1, "fair_value": 24.980268, "relative_strength": -6.68312, "rate_of_change": 0.7432260134185982, "market_dynamics": -0.696643, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.918446, "high": 39.571037, "low": 32.918446, "close": 35.919384, "volume": 78398891}, "trend_line": 31.506265, "activity_lines": {"activity_5": 33.745236, "activity_10": 33.305255, "activity_20": 33.814535, "activity_30": 32.994948}, "trend_signal": 1, "fair_value": 25.042039, "relative_strength": -1.630164, "rate_of_change": 1.216785409433643, "market_dynamics": -0.564596, "expectation": {"probability": 42.6712, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.087804, "high": 39.165299, "low": 35.475368, "close": 38.866734, "volume": 59981454}, "trend_line": 31.969605, "activity_lines": {"activity_5": 35.622863, "activity_10": 34.298237, "activity_20": 34.33959, "activity_30": 33.469817}, "trend_signal": 1, "fair_value": 25.094581, "relative_strength": 5.011194, "rate_of_change": 1.470628143323248, "market_dynamics": -0.309049, "expectation": {"probability": 41.3951, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.491614, "high": 41.247576, "low": 35.927038, "close": 39.923183, "volume": 52136673}, "trend_line": 32.407867, "activity_lines": {"activity_5": 37.425466, "activity_10": 35.441544, "activity_20": 34.924539, "activity_30": 33.982951}, "trend_signal": 1, "fair_value": 25.14876, "relative_strength": 6.402806, "rate_of_change": 1.3708708631213982, "market_dynamics": -0.138414, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.884908, "high": 41.47724, "low": 37.664828, "close": 38.713627, "volume": 52952289}, "trend_line": 32.785712, "activity_lines": {"activity_5": 38.28543, "activity_10": 36.264575, "activity_20": 35.33808, "activity_30": 34.389775}, "trend_signal": 1, "fair_value": 25.195215, "relative_strength": 4.633291, "rate_of_change": 1.165905179751551, "market_dynamics": 0.079534, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.078222, "high": 38.422717, "low": 33.760546, "close": 34.380638, "volume": 27244680}, "trend_line": 33.035514, "activity_lines": {"activity_5": 37.34534, "activity_10": 36.161018, "activity_20": 35.302318, "activity_30": 34.492673}, "trend_signal": 1, "fair_value": 25.213152, "relative_strength": -5.061133, "rate_of_change": 0.761923364665689, "market_dynamics": -0.02354, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.061975, "high": 36.041872, "low": 35.061975, "close": 35.299294, "volume": 14269342}, "trend_line": 33.285304, "activity_lines": {"activity_5": 36.591534, "activity_10": 36.199435, "activity_20": 35.33695, "activity_30": 34.638723}, "trend_signal": 1, "fair_value": 25.214959, "relative_strength": -3.918229, "rate_of_change": 0.7561256652461872, "market_dynamics": -0.201613, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.720344, "high": 38.093532, "low": 34.189254, "close": 35.896416, "volume": 26639415}, "trend_line": 33.564168, "activity_lines": {"activity_5": 36.078107, "activity_10": 36.301461, "activity_20": 35.404901, "activity_30": 34.807182}, "trend_signal": 1, "fair_value": 25.22587, "relative_strength": -4.889346, "rate_of_change": 0.8377991680652994, "market_dynamics": -0.215189, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.222739, "high": 35.705032, "low": 31.984482, "close": 33.439014, "volume": 21606544}, "trend_line": 33.768534, "activity_lines": {"activity_5": 34.943568, "activity_10": 35.89419, "activity_20": 35.225654, "activity_30": 34.799108}, "trend_signal": 1, "fair_value": 25.234805, "relative_strength": -9.254421, "rate_of_change": 0.6088814714549166, "market_dynamics": -0.339936, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.658161, "high": 34.066767, "low": 32.076348, "close": 32.497398, "volume": 18874698}, "trend_line": 33.899365, "activity_lines": {"activity_5": 33.927435, "activity_10": 35.286487, "activity_20": 34.950641, "activity_30": 34.717099}, "trend_signal": 1, "fair_value": 25.250682, "relative_strength": -12.15753, "rate_of_change": 0.38743464551940743, "market_dynamics": -0.433079, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.482086, "high": 42.181546, "low": 32.191177, "close": 37.473442, "volume": 113539991}, "trend_line": 34.142043, "activity_lines": {"activity_5": 34.984398, "activity_10": 35.599525, "activity_20": 35.185408, "activity_30": 34.947685}, "trend_signal": 1, "fair_value": 25.308753, "relative_strength": 4.43179, "rate_of_change": 0.7158777162934997, "market_dynamics": -0.133349, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.577752, "high": 38.529896, "low": 34.809345, "close": 36.371056, "volume": 55616881}, "trend_line": 34.331133, "activity_lines": {"activity_5": 35.467712, "activity_10": 35.623188, "activity_20": 35.331773, "activity_30": 35.091492}, "trend_signal": 1, "fair_value": 25.35545, "relative_strength": 2.253329, "rate_of_change": 0.5538332899410858, "market_dynamics": -0.104117, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.597856, "high": 37.151913, "low": 33.048587, "close": 33.301216, "volume": 48041639}, "trend_line": 34.430654, "activity_lines": {"activity_5": 34.856296, "activity_10": 35.080485, "activity_20": 35.184679, "activity_30": 35.025046}, "trend_signal": 1, "fair_value": 25.3898, "relative_strength": -3.412829, "rate_of_change": 0.28988556829742773, "market_dynamics": -0.146139, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.928967, "high": 41.607387, "low": 33.439016, "close": 40.581554, "volume": 54959425}, "trend_line": 34.846089, "activity_lines": {"activity_5": 36.844672, "activity_10": 35.962672, "activity_20": 35.746516, "activity_30": 35.421878}, "trend_signal": 1, "fair_value": 25.46266, "relative_strength": 9.740729, "rate_of_change": 1.2065846904912183, "market_dynamics": 0.257142, "expectation": {"probability": 42.5348, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.19113, "high": 42.349965, "low": 39.578691, "close": 41.247578, "volume": 43199640}, "trend_line": 35.187012, "activity_lines": {"activity_5": 38.578887, "activity_10": 36.953983, "activity_20": 36.342366, "activity_30": 35.834877}, "trend_signal": 1, "fair_value": 25.541587, "relative_strength": 7.497253, "rate_of_change": 0.9783680458372348, "market_dynamics": 0.314007, "expectation": {"probability": 42.5348, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.431307, "high": 45.879128, "low": 40.497344, "close": 41.02557, "volume": 92058973}, "trend_line": 35.52819, "activity_lines": {"activity_5": 39.655754, "activity_10": 37.858857, "activity_20": 36.86866, "activity_30": 36.211558}, "trend_signal": 1, "fair_value": 25.6139, "relative_strength": 7.057198, "rate_of_change": 0.9696134471435065, "market_dynamics": 0.583781, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.681074, "high": 47.555673, "low": 40.681074, "close": 44.761433, "volume": 56451653}, "trend_line": 36.008442, "activity_lines": {"activity_5": 41.7411, "activity_10": 39.322163, "activity_20": 37.712546, "activity_30": 36.807252}, "trend_signal": 1, "fair_value": 25.706795, "relative_strength": 15.476914, "rate_of_change": 1.3517491321680053, "market_dynamics": 1.04737, "expectation": {"probability": 43.0719, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.07817, "high": 50.740339, "low": 45.595877, "close": 49.033173, "volume": 44007705}, "trend_line": 36.538455, "activity_lines": {"activity_5": 44.691001, "activity_10": 41.390109, "activity_20": 38.906432, "activity_30": 37.647557}, "trend_signal": 1, "fair_value": 25.835715, "relative_strength": 22.396849, "rate_of_change": 1.4719131696950307, "market_dynamics": 1.209562, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.760442, "high": 51.245597, "low": 46.981513, "close": 47.639881, "volume": 51012241}, "trend_line": 37.054432, "activity_lines": {"activity_5": 46.127674, "activity_10": 42.96588, "activity_20": 39.888699, "activity_30": 38.363778}, "trend_signal": 1, "fair_value": 26.003821, "relative_strength": 18.610089, "rate_of_change": 1.4121478316475053, "market_dynamics": 1.335473, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.662847, "high": 51.383397, "low": 46.591084, "close": 49.186283, "volume": 39585601}, "trend_line": 37.35963, "activity_lines": {"activity_5": 47.60926, "activity_10": 44.564616, "activity_20": 40.942964, "activity_30": 39.146478}, "trend_signal": 1, "fair_value": 26.191509, "relative_strength": 21.689639, "rate_of_change": 0.82364776229738, "market_dynamics": 1.367563, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.683888, "high": 56.650351, "low": 48.841788, "close": 50.862827, "volume": 75251073}, "trend_line": 37.689835, "activity_lines": {"activity_5": 49.120446, "activity_10": 46.164745, "activity_20": 42.081622, "activity_30": 40.017652}, "trend_signal": 1, "fair_value": 26.392425, "relative_strength": 25.327503, "rate_of_change": 0.8838551131261188, "market_dynamics": 1.444107, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.890585, "high": 63.448391, "low": 49.26284, "close": 61.121132, "volume": 99226893}, "trend_line": 38.522493, "activity_lines": {"activity_5": 53.39525, "activity_10": 49.386577, "activity_20": 44.110207, "activity_30": 41.529349}, "trend_signal": 1, "fair_value": 26.645951, "relative_strength": 51.484636, "rate_of_change": 2.2092375835553404, "market_dynamics": 1.540214, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.186231, "high": 62.468494, "low": 51.72024, "close": 51.819759, "volume": 95499035}, "trend_line": 39.030815, "activity_lines": {"activity_5": 53.47895, "activity_10": 50.467249, "activity_20": 45.132939, "activity_30": 42.387237}, "trend_signal": 1, "fair_value": 26.830469, "relative_strength": 30.550995, "rate_of_change": 1.3195459598110635, "market_dynamics": 1.561693, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.853245, "high": 72.987085, "low": 52.853245, "close": 71.440681, "volume": 88520443}, "trend_line": 40.265384, "activity_lines": {"activity_5": 59.917185, "activity_10": 54.77866, "activity_20": 47.96265, "activity_30": 44.478196}, "trend_signal": 1, "fair_value": 27.141932, "relative_strength": 65.562634, "rate_of_change": 3.163062313712897, "market_dynamics": 1.62314, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.042599, "high": 75.023433, "low": 66.051248, "close": 70.231125, "volume": 70382814}, "trend_line": 41.570384, "activity_lines": {"activity_5": 64.365514, "activity_10": 58.309077, "activity_20": 50.527081, "activity_30": 46.411469}, "trend_signal": 1, "fair_value": 27.448479, "relative_strength": 63.045188, "rate_of_change": 3.240997279449762, "market_dynamics": 1.59367, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.231124, "high": 77.052132, "low": 66.518229, "close": 66.686646, "volume": 84111254}, "trend_line": 42.693183, "activity_lines": {"activity_5": 66.229362, "activity_10": 60.66807, "activity_20": 52.603859, "activity_30": 48.031873}, "trend_signal": 1, "fair_value": 27.731844, "relative_strength": 54.800448, "rate_of_change": 2.70095893268631, "market_dynamics": 1.54923, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.635927, "high": 79.333458, "low": 58.411102, "close": 73.186127, "volume": 79636023}, "trend_line": 44.038501, "activity_lines": {"activity_5": 69.204781, "activity_10": 63.742221, "activity_20": 55.145797, "activity_30": 49.99916}, "trend_signal": 1, "fair_value": 28.046584, "relative_strength": 73.380452, "rate_of_change": 3.151130708619217, "market_dynamics": 1.570405, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 71.279921, "high": 72.749766, "low": 51.0, "close": 51.400002, "volume": 72696137}, "trend_line": 44.669864, "activity_lines": {"activity_5": 64.113826, "activity_10": 62.338446, "activity_20": 55.432453, "activity_30": 50.474096}, "trend_signal": 1, "fair_value": 28.22605, "relative_strength": 32.547434, "rate_of_change": 1.4336614227627784, "market_dynamics": 1.168357, "expectation": {"probability": 46.9618, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c34485d-2e53-4a6e-a6b0-26b6a7f799a5/", "share_image": "https://sharemaestro.com/terminal/5c34485d-2e53-4a6e-a6b0-26b6a7f799a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}