{"ticker": {"uuid": "5c35055e-5479-4722-8077-58b5352e459c", "symbol": "CMNP", "name": "PT Citra Marga Nusaphala Persada Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMNP fell 1.41%, moving from 1,420.00 to 1,400.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 25.56 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 35.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,400.00"}, {"label": "12-Week Change", "value": "-1.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.14%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "25.56"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1425.0, "high": 1450.0, "low": 1395.0, "close": 1400.0, "volume": 380600}, "trend_line": 1460.0, "activity_lines": {"activity_5": 1451.333333, "activity_10": 1488.090909, "activity_20": 1469.928571, "activity_30": 1472.139785}, "trend_signal": 0, "fair_value": 1572.275641, "relative_strength": 25.557652, "rate_of_change": 0.2403020940611054, "market_dynamics": 0.16981, "expectation": {"probability": 35.1414, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1710.0, "high": 1720.0, "low": 1650.0, "close": 1690.0, "volume": 62700}, "trend_line": 1806.166667, "activity_lines": {"activity_5": 1705.333333, "activity_10": 1712.272727, "activity_20": 1744.571429, "activity_30": 1778.645161}, "trend_signal": 0, "fair_value": 1657.041691, "relative_strength": -7.249258, "rate_of_change": -0.5232237928174731, "market_dynamics": -0.686295, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1670.0, "high": 1770.0, "low": 1660.0, "close": 1695.0, "volume": 43400}, "trend_line": 1803.666667, "activity_lines": {"activity_5": 1699.333333, "activity_10": 1708.727273, "activity_20": 1736.119048, "activity_30": 1771.473118}, "trend_signal": 0, "fair_value": 1660.134808, "relative_strength": -5.976815, "rate_of_change": -0.13841469038693094, "market_dynamics": -0.619579, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1695.0, "high": 1750.0, "low": 1675.0, "close": 1710.0, "volume": 87100}, "trend_line": 1801.166667, "activity_lines": {"activity_5": 1701.333333, "activity_10": 1707.818182, "activity_20": 1730.047619, "activity_30": 1765.430108}, "trend_signal": 0, "fair_value": 1660.341364, "relative_strength": -5.751958, "rate_of_change": -0.1386065422031775, "market_dynamics": -0.500857, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1710.0, "high": 1850.0, "low": 1680.0, "close": 1715.0, "volume": 303600}, "trend_line": 1799.833333, "activity_lines": {"activity_5": 1706.0, "activity_10": 1708.363636, "activity_20": 1725.261905, "activity_30": 1759.870968}, "trend_signal": 0, "fair_value": 1662.903047, "relative_strength": -5.333036, "rate_of_change": -0.074026131197548, "market_dynamics": -0.196005, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1715.0, "high": 1850.0, "low": 1715.0, "close": 1760.0, "volume": 416400}, "trend_line": 1795.166667, "activity_lines": {"activity_5": 1724.666667, "activity_10": 1717.0, "activity_20": 1725.761905, "activity_30": 1757.301075}, "trend_signal": 0, "fair_value": 1665.867912, "relative_strength": -1.856605, "rate_of_change": -0.25928322997672126, "market_dynamics": 0.293306, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1760.0, "high": 1760.0, "low": 1720.0, "close": 1720.0, "volume": 310300}, "trend_line": 1792.833333, "activity_lines": {"activity_5": 1726.666667, "activity_10": 1717.818182, "activity_20": 1722.928571, "activity_30": 1752.451613}, "trend_signal": 0, "fair_value": 1668.346927, "relative_strength": -4.254665, "rate_of_change": -0.12997868347785685, "market_dynamics": 0.706204, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1720.0, "high": 1770.0, "low": 1715.0, "close": 1725.0, "volume": 87100}, "trend_line": 1791.5, "activity_lines": {"activity_5": 1728.333333, "activity_10": 1719.363636, "activity_20": 1721.166667, "activity_30": 1748.075269}, "trend_signal": 0, "fair_value": 1671.431592, "relative_strength": -4.540614, "rate_of_change": -0.07437015898008399, "market_dynamics": 0.806826, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1725.0, "high": 1765.0, "low": 1700.0, "close": 1705.0, "volume": 126100}, "trend_line": 1789.166667, "activity_lines": {"activity_5": 1721.333333, "activity_10": 1717.545455, "activity_20": 1718.166667, "activity_30": 1742.494624}, "trend_signal": 0, "fair_value": 1675.076371, "relative_strength": -7.492897, "rate_of_change": -0.13024465531677581, "market_dynamics": 0.753007, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1705.0, "high": 1715.0, "low": 1610.0, "close": 1700.0, "volume": 222400}, "trend_line": 1783.833333, "activity_lines": {"activity_5": 1713.0, "activity_10": 1715.181818, "activity_20": 1715.47619, "activity_30": 1736.741935}, "trend_signal": 0, "fair_value": 1678.517019, "relative_strength": -7.64705, "rate_of_change": -0.29809039584571706, "market_dynamics": 0.542007, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1700.0, "high": 1725.0, "low": 1670.0, "close": 1685.0, "volume": 144200}, "trend_line": 1767.0, "activity_lines": {"activity_5": 1700.666667, "activity_10": 1710.090909, "activity_20": 1712.071429, "activity_30": 1730.365591}, "trend_signal": 0, "fair_value": 1682.349073, "relative_strength": -8.40464, "rate_of_change": -0.94366063738086, "market_dynamics": 0.322829, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1695.0, "high": 1705.0, "low": 1650.0, "close": 1655.0, "volume": 66500}, "trend_line": 1758.166667, "activity_lines": {"activity_5": 1683.333333, "activity_10": 1700.0, "activity_20": 1706.547619, "activity_30": 1723.139785}, "trend_signal": 0, "fair_value": 1687.279416, "relative_strength": -9.108826, "rate_of_change": -0.49990565930956643, "market_dynamics": 0.079765, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1685.0, "high": 1685.0, "low": 1640.0, "close": 1640.0, "volume": 66800}, "trend_line": 1749.666667, "activity_lines": {"activity_5": 1665.333333, "activity_10": 1687.818182, "activity_20": 1699.809524, "activity_30": 1715.516129}, "trend_signal": 0, "fair_value": 1692.142286, "relative_strength": -9.939922, "rate_of_change": -0.4834581476000648, "market_dynamics": -0.187889, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1685.0, "high": 1690.0, "low": 1635.0, "close": 1655.0, "volume": 75700}, "trend_line": 1742.166667, "activity_lines": {"activity_5": 1658.0, "activity_10": 1679.363636, "activity_20": 1694.738095, "activity_30": 1709.408602}, "trend_signal": 0, "fair_value": 1697.703588, "relative_strength": -8.572869, "rate_of_change": -0.42865307669486513, "market_dynamics": -0.401389, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1650.0, "high": 1685.0, "low": 1630.0, "close": 1635.0, "volume": 43500}, "trend_line": 1732.5, "activity_lines": {"activity_5": 1647.333333, "activity_10": 1668.272727, "activity_20": 1688.166667, "activity_30": 1702.494624}, "trend_signal": 0, "fair_value": 1703.079326, "relative_strength": -9.88253, "rate_of_change": -0.5548646511901126, "market_dynamics": -0.622413, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1635.0, "high": 1670.0, "low": 1550.0, "close": 1620.0, "volume": 227400}, "trend_line": 1724.5, "activity_lines": {"activity_5": 1636.0, "activity_10": 1655.909091, "activity_20": 1680.52381, "activity_30": 1695.236559}, "trend_signal": 0, "fair_value": 1707.297751, "relative_strength": -11.460465, "rate_of_change": -0.46176046176046176, "market_dynamics": -0.625702, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1625.0, "high": 1650.0, "low": 1600.0, "close": 1600.0, "volume": 97900}, "trend_line": 1716.333333, "activity_lines": {"activity_5": 1622.333333, "activity_10": 1642.454545, "activity_20": 1671.5, "activity_30": 1687.204301}, "trend_signal": 0, "fair_value": 1711.330611, "relative_strength": -11.602504, "rate_of_change": -0.47356723688025293, "market_dynamics": -0.7162, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1595.0, "high": 1650.0, "low": 1595.0, "close": 1625.0, "volume": 112400}, "trend_line": 1708.333333, "activity_lines": {"activity_5": 1620.666667, "activity_10": 1635.727273, "activity_20": 1665.380952, "activity_30": 1681.311828}, "trend_signal": 0, "fair_value": 1716.011287, "relative_strength": -10.67683, "rate_of_change": -0.4661099243476617, "market_dynamics": -0.809619, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1560.0, "close": 1565.0, "volume": 164300}, "trend_line": 1698.166667, "activity_lines": {"activity_5": 1600.0, "activity_10": 1619.909091, "activity_20": 1654.095238, "activity_30": 1672.064516}, "trend_signal": 0, "fair_value": 1720.249988, "relative_strength": -14.079717, "rate_of_change": -0.5951219123112478, "market_dynamics": -0.886241, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1565.0, "high": 1575.0, "low": 1535.0, "close": 1545.0, "volume": 40900}, "trend_line": 1688.0, "activity_lines": {"activity_5": 1578.666667, "activity_10": 1603.0, "activity_20": 1641.666667, "activity_30": 1662.182796}, "trend_signal": 0, "fair_value": 1723.786884, "relative_strength": -13.863305, "rate_of_change": -0.5986848757289829, "market_dynamics": -1.109922, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1545.0, "high": 1575.0, "low": 1525.0, "close": 1545.0, "volume": 30600}, "trend_line": 1678.166667, "activity_lines": {"activity_5": 1563.333333, "activity_10": 1588.909091, "activity_20": 1629.97619, "activity_30": 1652.956989}, "trend_signal": 0, "fair_value": 1727.61058, "relative_strength": -12.838816, "rate_of_change": -0.5825434241706183, "market_dynamics": -1.213966, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1550.0, "high": 1585.0, "low": 1525.0, "close": 1565.0, "volume": 109600}, "trend_line": 1673.666667, "activity_lines": {"activity_5": 1559.666667, "activity_10": 1581.0, "activity_20": 1620.97619, "activity_30": 1645.655914}, "trend_signal": 0, "fair_value": 1731.619841, "relative_strength": -11.815849, "rate_of_change": -0.26814976655712586, "market_dynamics": -1.297907, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1570.0, "high": 1575.0, "low": 1515.0, "close": 1515.0, "volume": 95600}, "trend_line": 1667.833333, "activity_lines": {"activity_5": 1541.666667, "activity_10": 1565.636364, "activity_20": 1607.809524, "activity_30": 1635.419355}, "trend_signal": 0, "fair_value": 1735.27991, "relative_strength": -13.269139, "rate_of_change": -0.3485361879409362, "market_dynamics": -1.353642, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1515.0, "high": 1545.0, "low": 1485.0, "close": 1520.0, "volume": 81400}, "trend_line": 1660.5, "activity_lines": {"activity_5": 1532.666667, "activity_10": 1553.454545, "activity_20": 1595.97619, "activity_30": 1625.88172}, "trend_signal": 0, "fair_value": 1739.144109, "relative_strength": -11.452057, "rate_of_change": -0.439692195551055, "market_dynamics": -1.31083, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1525.0, "high": 1670.0, "low": 1525.0, "close": 1590.0, "volume": 202600}, "trend_line": 1656.5, "activity_lines": {"activity_5": 1550.0, "activity_10": 1556.454545, "activity_20": 1591.714286, "activity_30": 1621.333333}, "trend_signal": 0, "fair_value": 1743.428346, "relative_strength": -7.665322, "rate_of_change": -0.2408912978018669, "market_dynamics": -0.833017, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1590.0, "high": 1690.0, "low": 1535.0, "close": 1550.0, "volume": 233300}, "trend_line": 1650.5, "activity_lines": {"activity_5": 1551.0, "activity_10": 1553.0, "activity_20": 1584.238095, "activity_30": 1614.462366}, "trend_signal": 0, "fair_value": 1747.083333, "relative_strength": -10.093364, "rate_of_change": -0.3622094778146695, "market_dynamics": -0.51169, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1530.0, "high": 1630.0, "low": 1520.0, "close": 1580.0, "volume": 179900}, "trend_line": 1646.166667, "activity_lines": {"activity_5": 1561.666667, "activity_10": 1556.272727, "activity_20": 1580.619048, "activity_30": 1609.913978}, "trend_signal": 0, "fair_value": 1751.346154, "relative_strength": -10.419722, "rate_of_change": -0.2625466828233892, "market_dynamics": -0.039482, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1560.0, "high": 1600.0, "low": 1500.0, "close": 1505.0, "volume": 315100}, "trend_line": 1638.333333, "activity_lines": {"activity_5": 1546.333333, "activity_10": 1546.272727, "activity_20": 1570.52381, "activity_30": 1600.806452}, "trend_signal": 0, "fair_value": 1754.455128, "relative_strength": -14.706223, "rate_of_change": -0.4758530322008958, "market_dynamics": 0.293995, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1525.0, "high": 1585.0, "low": 1500.0, "close": 1575.0, "volume": 155200}, "trend_line": 1633.333333, "activity_lines": {"activity_5": 1555.0, "activity_10": 1551.181818, "activity_20": 1568.142857, "activity_30": 1596.72043}, "trend_signal": 0, "fair_value": 1756.121795, "relative_strength": -11.158148, "rate_of_change": -0.3051881994517168, "market_dynamics": 0.338352, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1580.0, "high": 1600.0, "low": 1500.0, "close": 1585.0, "volume": 102300}, "trend_line": 1629.5, "activity_lines": {"activity_5": 1563.333333, "activity_10": 1557.727273, "activity_20": 1567.333333, "activity_30": 1593.602151}, "trend_signal": 0, "fair_value": 1758.685897, "relative_strength": -11.558182, "rate_of_change": -0.23469385719075622, "market_dynamics": 0.466197, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1550.0, "high": 1800.0, "low": 1505.0, "close": 1695.0, "volume": 357000}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1608.666667, "activity_10": 1583.545455, "activity_20": 1577.547619, "activity_30": 1597.827957}, "trend_signal": 0, "fair_value": 1761.794872, "relative_strength": -5.652992, "rate_of_change": -0.03068425897514575, "market_dynamics": 0.758948, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1700.0, "high": 1715.0, "low": 1650.0, "close": 1700.0, "volume": 117400}, "trend_line": 1629.333333, "activity_lines": {"activity_5": 1646.0, "activity_10": 1607.545455, "activity_20": 1588.190476, "activity_30": 1602.408602}, "trend_signal": 0, "fair_value": 1764.679487, "relative_strength": -5.702758, "rate_of_change": 0.0204624309392289, "market_dynamics": 1.056046, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1700.0, "high": 1720.0, "low": 1580.0, "close": 1665.0, "volume": 307400}, "trend_line": 1628.333333, "activity_lines": {"activity_5": 1663.666667, "activity_10": 1622.727273, "activity_20": 1595.285714, "activity_30": 1604.709677}, "trend_signal": 0, "fair_value": 1767.307692, "relative_strength": -7.443734, "rate_of_change": -0.06137479542990483, "market_dynamics": 1.284408, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1660.0, "high": 1660.0, "low": 1515.0, "close": 1540.0, "volume": 337300}, "trend_line": 1622.666667, "activity_lines": {"activity_5": 1629.0, "activity_10": 1612.454545, "activity_20": 1590.357143, "activity_30": 1599.010753}, "trend_signal": 0, "fair_value": 1767.307692, "relative_strength": -14.783799, "rate_of_change": -0.34800405329539963, "market_dynamics": 1.32848, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1545.0, "high": 1545.0, "low": 1480.0, "close": 1520.0, "volume": 172100}, "trend_line": 1616.166667, "activity_lines": {"activity_5": 1590.0, "activity_10": 1598.181818, "activity_20": 1584.071429, "activity_30": 1592.387097}, "trend_signal": 0, "fair_value": 1768.75, "relative_strength": -14.112266, "rate_of_change": -0.40057518479856713, "market_dynamics": 0.92958, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1530.0, "high": 1550.0, "low": 1500.0, "close": 1550.0, "volume": 306100}, "trend_line": 1609.166667, "activity_lines": {"activity_5": 1565.333333, "activity_10": 1590.636364, "activity_20": 1581.190476, "activity_30": 1588.11828}, "trend_signal": 0, "fair_value": 1769.903846, "relative_strength": -11.841416, "rate_of_change": -0.43312364639927325, "market_dynamics": 0.762752, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1550.0, "high": 1600.0, "low": 1510.0, "close": 1515.0, "volume": 148700}, "trend_line": 1602.333333, "activity_lines": {"activity_5": 1538.666667, "activity_10": 1576.727273, "activity_20": 1575.309524, "activity_30": 1582.043011}, "trend_signal": 0, "fair_value": 1770.544872, "relative_strength": -12.278794, "rate_of_change": -0.4246504815277734, "market_dynamics": 0.350898, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1515.0, "high": 1560.0, "low": 1500.0, "close": 1505.0, "volume": 625400}, "trend_line": 1595.0, "activity_lines": {"activity_5": 1521.0, "activity_10": 1562.181818, "activity_20": 1568.880952, "activity_30": 1575.763441}, "trend_signal": 0, "fair_value": 1771.538462, "relative_strength": -13.662153, "rate_of_change": -0.4576658831823751, "market_dynamics": 0.222054, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1520.0, "high": 1535.0, "low": 1500.0, "close": 1520.0, "volume": 15600}, "trend_line": 1588.833333, "activity_lines": {"activity_5": 1519.0, "activity_10": 1550.363636, "activity_20": 1564.452381, "activity_30": 1570.924731}, "trend_signal": 0, "fair_value": 1772.051282, "relative_strength": -12.351386, "rate_of_change": -0.3866248902821292, "market_dynamics": 0.055058, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1525.0, "high": 1590.0, "low": 1500.0, "close": 1505.0, "volume": 251400}, "trend_line": 1582.333333, "activity_lines": {"activity_5": 1513.333333, "activity_10": 1536.818182, "activity_20": 1558.809524, "activity_30": 1565.516129}, "trend_signal": 0, "fair_value": 1771.442308, "relative_strength": -13.953288, "rate_of_change": -0.4091052135548317, "market_dynamics": -0.163902, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1505.0, "high": 1555.0, "low": 1505.0, "close": 1520.0, "volume": 211700}, "trend_line": 1576.833333, "activity_lines": {"activity_5": 1513.666667, "activity_10": 1527.454545, "activity_20": 1554.785714, "activity_30": 1561.494624}, "trend_signal": 0, "fair_value": 1770.929487, "relative_strength": -12.157751, "rate_of_change": -0.34758795035761275, "market_dynamics": -0.225704, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1520.0, "high": 1545.0, "low": 1505.0, "close": 1545.0, "volume": 196500}, "trend_line": 1573.166667, "activity_lines": {"activity_5": 1524.333333, "activity_10": 1525.818182, "activity_20": 1553.261905, "activity_30": 1559.44086}, "trend_signal": 0, "fair_value": 1770.737179, "relative_strength": -10.481246, "rate_of_change": -0.23253351659075294, "market_dynamics": -0.330774, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1535.0, "high": 1545.0, "low": 1520.0, "close": 1545.0, "volume": 353800}, "trend_line": 1570.0, "activity_lines": {"activity_5": 1533.0, "activity_10": 1527.0, "activity_20": 1551.833333, "activity_30": 1557.623656}, "trend_signal": 0, "fair_value": 1768.942308, "relative_strength": -10.87498, "rate_of_change": -0.2012925309457985, "market_dynamics": -0.201863, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1540.0, "high": 1630.0, "low": 1530.0, "close": 1560.0, "volume": 96900}, "trend_line": 1566.833333, "activity_lines": {"activity_5": 1544.0, "activity_10": 1533.090909, "activity_20": 1551.690476, "activity_30": 1556.978495}, "trend_signal": 0, "fair_value": 1767.403846, "relative_strength": -9.037904, "rate_of_change": -0.20169853503184468, "market_dynamics": -0.190782, "expectation": {"probability": 45.6756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1560.0, "high": 1605.0, "low": 1555.0, "close": 1600.0, "volume": 135900}, "trend_line": 1565.666667, "activity_lines": {"activity_5": 1565.666667, "activity_10": 1546.090909, "activity_20": 1555.166667, "activity_30": 1559.11828}, "trend_signal": 0, "fair_value": 1764.711538, "relative_strength": -6.739002, "rate_of_change": -0.07446012127954119, "market_dynamics": -0.131728, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1620.0, "high": 1670.0, "low": 1575.0, "close": 1580.0, "volume": 146700}, "trend_line": 1564.333333, "activity_lines": {"activity_5": 1574.333333, "activity_10": 1554.0, "activity_20": 1556.690476, "activity_30": 1560.043011}, "trend_signal": 0, "fair_value": 1761.50641, "relative_strength": -6.831033, "rate_of_change": -0.08516078346068043, "market_dynamics": -0.132178, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1580.0, "high": 1680.0, "low": 1575.0, "close": 1580.0, "volume": 229400}, "trend_line": 1563.666667, "activity_lines": {"activity_5": 1579.0, "activity_10": 1561.363636, "activity_20": 1558.071429, "activity_30": 1561.053763}, "trend_signal": 0, "fair_value": 1758.814103, "relative_strength": -6.536652, "rate_of_change": -0.0426166205077008, "market_dynamics": -0.050264, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1575.0, "high": 1620.0, "low": 1545.0, "close": 1570.0, "volume": 137800}, "trend_line": 1561.833333, "activity_lines": {"activity_5": 1578.0, "activity_10": 1565.727273, "activity_20": 1558.5, "activity_30": 1561.462366}, "trend_signal": 0, "fair_value": 1755.99359, "relative_strength": -4.25758, "rate_of_change": -0.11724583242010893, "market_dynamics": 0.232416, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1570.0, "high": 1600.0, "low": 1545.0, "close": 1550.0, "volume": 145900}, "trend_line": 1561.333333, "activity_lines": {"activity_5": 1568.666667, "activity_10": 1565.272727, "activity_20": 1556.714286, "activity_30": 1560.698925}, "trend_signal": 0, "fair_value": 1753.205128, "relative_strength": -4.547877, "rate_of_change": -0.032013659168074624, "market_dynamics": 0.44499, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1550.0, "high": 1595.0, "low": 1535.0, "close": 1595.0, "volume": 467600}, "trend_line": 1563.0, "activity_lines": {"activity_5": 1575.0, "activity_10": 1572.454545, "activity_20": 1559.333333, "activity_30": 1562.870968}, "trend_signal": 0, "fair_value": 1750.544872, "relative_strength": -2.907877, "rate_of_change": 0.10674639199546002, "market_dynamics": 0.864856, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1595.0, "high": 1595.0, "low": 1545.0, "close": 1550.0, "volume": 196500}, "trend_line": 1563.166667, "activity_lines": {"activity_5": 1566.666667, "activity_10": 1569.818182, "activity_20": 1557.619048, "activity_30": 1562.032258}, "trend_signal": 0, "fair_value": 1747.788462, "relative_strength": -4.753551, "rate_of_change": 0.010663275751756959, "market_dynamics": 0.951975, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1545.0, "high": 1545.0, "low": 1500.0, "close": 1520.0, "volume": 563700}, "trend_line": 1561.666667, "activity_lines": {"activity_5": 1550.333333, "activity_10": 1561.181818, "activity_20": 1553.738095, "activity_30": 1559.247312}, "trend_signal": 0, "fair_value": 1744.807692, "relative_strength": -9.165247, "rate_of_change": -0.09595905744835077, "market_dynamics": 0.903371, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1515.0, "high": 1550.0, "low": 1510.0, "close": 1515.0, "volume": 9500}, "trend_line": 1561.666667, "activity_lines": {"activity_5": 1536.333333, "activity_10": 1552.090909, "activity_20": 1550.238095, "activity_30": 1556.236559}, "trend_signal": 0, "fair_value": 1741.730769, "relative_strength": -7.923161, "rate_of_change": 0.0, "market_dynamics": 0.651848, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1550.0, "high": 1560.0, "low": 1505.0, "close": 1555.0, "volume": 35100}, "trend_line": 1562.833333, "activity_lines": {"activity_5": 1539.333333, "activity_10": 1550.818182, "activity_20": 1551.261905, "activity_30": 1555.806452}, "trend_signal": 0, "fair_value": 1739.198718, "relative_strength": -1.834594, "rate_of_change": 0.07470646743336538, "market_dynamics": 0.315841, "expectation": {"probability": 43.1012, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1555.0, "high": 1570.0, "low": 1505.0, "close": 1540.0, "volume": 115700}, "trend_line": 1561.166667, "activity_lines": {"activity_5": 1537.0, "activity_10": 1546.909091, "activity_20": 1550.785714, "activity_30": 1554.333333}, "trend_signal": 0, "fair_value": 1736.474359, "relative_strength": -1.486624, "rate_of_change": -0.10664387332977862, "market_dynamics": 0.13818, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1540.0, "high": 1545.0, "low": 1480.0, "close": 1530.0, "volume": 18900}, "trend_line": 1560.5, "activity_lines": {"activity_5": 1535.0, "activity_10": 1542.272727, "activity_20": 1549.261905, "activity_30": 1552.322581}, "trend_signal": 0, "fair_value": 1733.717949, "relative_strength": 0.485283, "rate_of_change": -0.042703127993441926, "market_dynamics": -0.134802, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1530.0, "high": 1555.0, "low": 1500.0, "close": 1555.0, "volume": 3100}, "trend_line": 1559.666667, "activity_lines": {"activity_5": 1542.666667, "activity_10": 1543.090909, "activity_20": 1550.214286, "activity_30": 1551.967742}, "trend_signal": 0, "fair_value": 1732.884615, "relative_strength": 0.228468, "rate_of_change": -0.05340166613265227, "market_dynamics": -0.080213, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1555.0, "high": 1555.0, "low": 1495.0, "close": 1500.0, "volume": 43500}, "trend_line": 1559.5, "activity_lines": {"activity_5": 1529.666667, "activity_10": 1534.363636, "activity_20": 1545.738095, "activity_30": 1548.11828}, "trend_signal": 0, "fair_value": 1731.25, "relative_strength": -5.404375, "rate_of_change": -0.010686065396303124, "market_dynamics": -0.36827, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1500.0, "high": 1600.0, "low": 1490.0, "close": 1580.0, "volume": 91600}, "trend_line": 1559.666667, "activity_lines": {"activity_5": 1544.333333, "activity_10": 1541.454545, "activity_20": 1548.904762, "activity_30": 1549.44086}, "trend_signal": 0, "fair_value": 1730.352564, "relative_strength": -2.629905, "rate_of_change": 0.010687207438279016, "market_dynamics": -0.328128, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1575.0, "high": 1580.0, "low": 1500.0, "close": 1505.0, "volume": 30100}, "trend_line": 1557.0, "activity_lines": {"activity_5": 1532.333333, "activity_10": 1534.363636, "activity_20": 1544.642857, "activity_30": 1545.913978}, "trend_signal": 0, "fair_value": 1728.846154, "relative_strength": -7.783387, "rate_of_change": -0.17097672575956652, "market_dynamics": -0.437322, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1550.0, "high": 1555.0, "low": 1510.0, "close": 1520.0, "volume": 39100}, "trend_line": 1551.166667, "activity_lines": {"activity_5": 1527.666667, "activity_10": 1531.636364, "activity_20": 1541.809524, "activity_30": 1543.526882}, "trend_signal": 0, "fair_value": 1727.307692, "relative_strength": -6.119079, "rate_of_change": -0.3746520873474656, "market_dynamics": -0.584878, "expectation": {"probability": 44.6287, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1520.0, "close": 1540.0, "volume": 40700}, "trend_line": 1545.833333, "activity_lines": {"activity_5": 1530.333333, "activity_10": 1533.090909, "activity_20": 1540.880952, "activity_30": 1542.806452}, "trend_signal": 0, "fair_value": 1726.153846, "relative_strength": -4.505322, "rate_of_change": -0.34382726972303634, "market_dynamics": -0.42394, "expectation": {"probability": 45.1215, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1530.0, "high": 1550.0, "low": 1510.0, "close": 1515.0, "volume": 378000}, "trend_line": 1540.833333, "activity_lines": {"activity_5": 1525.666667, "activity_10": 1529.636364, "activity_20": 1537.595238, "activity_30": 1540.817204}, "trend_signal": 0, "fair_value": 1724.711538, "relative_strength": -6.010739, "rate_of_change": -0.3234501348406361, "market_dynamics": -0.46567, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1510.0, "high": 1510.0, "low": 1455.0, "close": 1485.0, "volume": 278300}, "trend_line": 1539.0, "activity_lines": {"activity_5": 1510.0, "activity_10": 1520.727273, "activity_20": 1531.595238, "activity_30": 1537.215054}, "trend_signal": 0, "fair_value": 1723.365385, "relative_strength": -6.923594, "rate_of_change": -0.1189832125730654, "market_dynamics": -0.463882, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1490.0, "high": 1530.0, "low": 1470.0, "close": 1485.0, "volume": 84000}, "trend_line": 1537.833333, "activity_lines": {"activity_5": 1500.666667, "activity_10": 1513.090909, "activity_20": 1525.952381, "activity_30": 1533.731183}, "trend_signal": 0, "fair_value": 1721.923077, "relative_strength": -8.808788, "rate_of_change": -0.07580682261208326, "market_dynamics": -0.559669, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1485.0, "high": 1515.0, "low": 1475.0, "close": 1480.0, "volume": 1733300}, "trend_line": 1535.5, "activity_lines": {"activity_5": 1491.0, "activity_10": 1505.545455, "activity_20": 1520.380952, "activity_30": 1530.0}, "trend_signal": 0, "fair_value": 1720.448718, "relative_strength": -10.111905, "rate_of_change": -0.15172860087823567, "market_dynamics": -0.616853, "expectation": {"probability": 46.2969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1490.0, "high": 1490.0, "low": 1460.0, "close": 1470.0, "volume": 1517200}, "trend_line": 1534.0, "activity_lines": {"activity_5": 1480.666667, "activity_10": 1497.090909, "activity_20": 1514.333333, "activity_30": 1525.774194}, "trend_signal": 0, "fair_value": 1719.294872, "relative_strength": -11.837573, "rate_of_change": -0.09768804949527841, "market_dynamics": -0.779307, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1485.0, "high": 1600.0, "low": 1460.0, "close": 1500.0, "volume": 238900}, "trend_line": 1533.833333, "activity_lines": {"activity_5": 1485.0, "activity_10": 1495.636364, "activity_20": 1511.666667, "activity_30": 1523.580645}, "trend_signal": 0, "fair_value": 1718.205128, "relative_strength": -10.333043, "rate_of_change": -0.01086486310299617, "market_dynamics": -0.757672, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1500.0, "high": 1515.0, "low": 1495.0, "close": 1500.0, "volume": 532100}, "trend_line": 1533.166667, "activity_lines": {"activity_5": 1490.333333, "activity_10": 1494.181818, "activity_20": 1509.333333, "activity_30": 1521.397849}, "trend_signal": 0, "fair_value": 1717.371795, "relative_strength": -11.061061, "rate_of_change": -0.04346404434282023, "market_dynamics": -0.590146, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1505.0, "high": 1520.0, "low": 1480.0, "close": 1505.0, "volume": 182100}, "trend_line": 1533.166667, "activity_lines": {"activity_5": 1496.333333, "activity_10": 1495.090909, "activity_20": 1507.714286, "activity_30": 1519.580645}, "trend_signal": 0, "fair_value": 1716.602564, "relative_strength": -9.659353, "rate_of_change": 0.0, "market_dynamics": -0.517386, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1505.0, "high": 1510.0, "low": 1490.0, "close": 1500.0, "volume": 160800}, "trend_line": 1532.5, "activity_lines": {"activity_5": 1499.333333, "activity_10": 1495.090909, "activity_20": 1506.047619, "activity_30": 1517.44086}, "trend_signal": 0, "fair_value": 1716.987179, "relative_strength": -9.191844, "rate_of_change": -0.04348300901326348, "market_dynamics": -0.439916, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1510.0, "high": 1595.0, "low": 1480.0, "close": 1495.0, "volume": 92300}, "trend_line": 1530.833333, "activity_lines": {"activity_5": 1499.333333, "activity_10": 1494.545455, "activity_20": 1504.142857, "activity_30": 1515.021505}, "trend_signal": 0, "fair_value": 1718.461538, "relative_strength": -6.876336, "rate_of_change": -0.10875477977161248, "market_dynamics": -0.242107, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1490.0, "high": 1500.0, "low": 1475.0, "close": 1480.0, "volume": 149600}, "trend_line": 1528.666667, "activity_lines": {"activity_5": 1492.666667, "activity_10": 1492.090909, "activity_20": 1500.928571, "activity_30": 1511.741935}, "trend_signal": 0, "fair_value": 1719.166667, "relative_strength": -7.883738, "rate_of_change": -0.14153506807655053, "market_dynamics": -0.373234, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1480.0, "high": 1545.0, "low": 1475.0, "close": 1480.0, "volume": 411000}, "trend_line": 1526.0, "activity_lines": {"activity_5": 1487.333333, "activity_10": 1490.272727, "activity_20": 1497.880952, "activity_30": 1508.602151}, "trend_signal": 0, "fair_value": 1720.384615, "relative_strength": -10.44235, "rate_of_change": -0.1744439816453433, "market_dynamics": -0.403205, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1445.0, "close": 1445.0, "volume": 349000}, "trend_line": 1520.833333, "activity_lines": {"activity_5": 1471.666667, "activity_10": 1482.181818, "activity_20": 1491.857143, "activity_30": 1503.376344}, "trend_signal": 0, "fair_value": 1720.961538, "relative_strength": -11.55029, "rate_of_change": -0.3385758191349909, "market_dynamics": -0.623287, "expectation": {"probability": 44.7463, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1445.0, "high": 1460.0, "low": 1425.0, "close": 1445.0, "volume": 49400}, "trend_line": 1516.333333, "activity_lines": {"activity_5": 1460.0, "activity_10": 1474.818182, "activity_20": 1486.285714, "activity_30": 1498.483871}, "trend_signal": 0, "fair_value": 1721.698718, "relative_strength": -9.051587, "rate_of_change": -0.2958904110237568, "market_dynamics": -0.997132, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1440.0, "high": 1465.0, "low": 1425.0, "close": 1425.0, "volume": 55600}, "trend_line": 1511.166667, "activity_lines": {"activity_5": 1445.333333, "activity_10": 1464.454545, "activity_20": 1479.214286, "activity_30": 1492.591398}, "trend_signal": 0, "fair_value": 1722.692308, "relative_strength": -7.300919, "rate_of_change": -0.3407341834119053, "market_dynamics": -1.165691, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1440.0, "high": 1460.0, "low": 1415.0, "close": 1420.0, "volume": 107500}, "trend_line": 1506.166667, "activity_lines": {"activity_5": 1433.666667, "activity_10": 1454.0, "activity_20": 1472.285714, "activity_30": 1486.709677}, "trend_signal": 0, "fair_value": 1723.333333, "relative_strength": -5.749645, "rate_of_change": -0.33087018852302413, "market_dynamics": -1.46495, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1410.0, "high": 1420.0, "low": 1395.0, "close": 1415.0, "volume": 274500}, "trend_line": 1501.666667, "activity_lines": {"activity_5": 1424.333333, "activity_10": 1444.090909, "activity_20": 1465.261905, "activity_30": 1480.827957}, "trend_signal": 0, "fair_value": 1724.134615, "relative_strength": -6.2741, "rate_of_change": -0.29877171621140386, "market_dynamics": -1.514008, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1415.0, "high": 1435.0, "low": 1405.0, "close": 1415.0, "volume": 37300}, "trend_line": 1495.666667, "activity_lines": {"activity_5": 1419.333333, "activity_10": 1435.727273, "activity_20": 1459.02381, "activity_30": 1475.236559}, "trend_signal": 0, "fair_value": 1724.423077, "relative_strength": -5.065485, "rate_of_change": -0.3995560487459365, "market_dynamics": -1.514396, "expectation": {"probability": 42.054, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1415.0, "high": 1430.0, "low": 1390.0, "close": 1415.0, "volume": 83900}, "trend_line": 1491.166667, "activity_lines": {"activity_5": 1416.333333, "activity_10": 1429.0, "activity_20": 1453.214286, "activity_30": 1470.032258}, "trend_signal": 0, "fair_value": 1724.551282, "relative_strength": -8.253672, "rate_of_change": -0.3008691775571943, "market_dynamics": -1.474245, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1415.0, "high": 1440.0, "low": 1390.0, "close": 1390.0, "volume": 97300}, "trend_line": 1486.833333, "activity_lines": {"activity_5": 1407.0, "activity_10": 1419.272727, "activity_20": 1445.52381, "activity_30": 1463.505376}, "trend_signal": 0, "fair_value": 1723.846154, "relative_strength": -8.895899, "rate_of_change": -0.29060024582751237, "market_dynamics": -1.484818, "expectation": {"probability": 40.9477, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1390.0, "high": 1420.0, "low": 1380.0, "close": 1400.0, "volume": 281900}, "trend_line": 1483.0, "activity_lines": {"activity_5": 1403.333333, "activity_10": 1413.272727, "activity_20": 1439.5, "activity_30": 1457.903226}, "trend_signal": 0, "fair_value": 1723.429487, "relative_strength": -3.446926, "rate_of_change": -0.2578186078371999, "market_dynamics": -1.441996, "expectation": {"probability": 39.665, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1380.0, "high": 1410.0, "low": 1380.0, "close": 1400.0, "volume": 173400}, "trend_line": 1477.833333, "activity_lines": {"activity_5": 1401.0, "activity_10": 1408.727273, "activity_20": 1434.02381, "activity_30": 1452.548387}, "trend_signal": 0, "fair_value": 1722.884615, "relative_strength": -3.850172, "rate_of_change": -0.3483929197572462, "market_dynamics": -1.431871, "expectation": {"probability": 39.9108, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1400.0, "high": 1550.0, "low": 1390.0, "close": 1400.0, "volume": 402100}, "trend_line": 1473.166667, "activity_lines": {"activity_5": 1399.666667, "activity_10": 1405.636364, "activity_20": 1428.952381, "activity_30": 1447.526882}, "trend_signal": 0, "fair_value": 1723.237179, "relative_strength": -5.270943, "rate_of_change": -0.315777557305921, "market_dynamics": -1.347712, "expectation": {"probability": 39.963, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1400.0, "high": 1550.0, "low": 1385.0, "close": 1520.0, "volume": 190200}, "trend_line": 1472.833333, "activity_lines": {"activity_5": 1439.333333, "activity_10": 1425.181818, "activity_20": 1435.714286, "activity_30": 1450.548387}, "trend_signal": 0, "fair_value": 1720.160256, "relative_strength": 3.897392, "rate_of_change": -0.02262703925270952, "market_dynamics": -0.663531, "expectation": {"probability": 35.9084, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1900.0, "high": 3500.0, "low": 1900.0, "close": 2970.0, "volume": 20514300}, "trend_line": 1520.0, "activity_lines": {"activity_5": 1955.333333, "activity_10": 1707.0, "activity_20": 1580.380952, "activity_30": 1547.139785}, "trend_signal": 1, "fair_value": 1728.429487, "relative_strength": 97.369267, "rate_of_change": 3.202444291773777, "market_dynamics": 0.13253, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3030.0, "high": 4500.0, "low": 2810.0, "close": 3970.0, "volume": 22341800}, "trend_line": 1602.333333, "activity_lines": {"activity_5": 2699.333333, "activity_10": 2142.545455, "activity_20": 1813.142857, "activity_30": 1705.204301}, "trend_signal": 1, "fair_value": 1743.621795, "relative_strength": 155.472669, "rate_of_change": 5.416666644736845, "market_dynamics": 0.967232, "expectation": {"probability": 43.2662, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3970.0, "high": 3970.0, "low": 3970.0, "close": 3970.0, "volume": 0}, "trend_line": 1682.0, "activity_lines": {"activity_5": 3272.0, "activity_10": 2531.727273, "activity_20": 2034.142857, "activity_30": 1857.956989}, "trend_signal": 1, "fair_value": 1758.653846, "relative_strength": 149.846234, "rate_of_change": 4.97191597773495, "market_dynamics": 1.611079, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3970.0, "high": 3970.0, "low": 2800.0, "close": 2910.0, "volume": 3261500}, "trend_line": 1728.833333, "activity_lines": {"activity_5": 3320.0, "activity_10": 2681.727273, "activity_20": 2142.428571, "activity_30": 1937.182796}, "trend_signal": 1, "fair_value": 1766.923077, "relative_strength": 89.448524, "rate_of_change": 2.784383650416174, "market_dynamics": 1.591234, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2620.0, "high": 3280.0, "low": 2430.0, "close": 3000.0, "volume": 16682400}, "trend_line": 1778.166667, "activity_lines": {"activity_5": 3297.333333, "activity_10": 2820.909091, "activity_20": 2252.595238, "activity_30": 2019.193548}, "trend_signal": 1, "fair_value": 1775.384615, "relative_strength": 94.402448, "rate_of_change": 2.8535621715711055, "market_dynamics": 1.463699, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3010.0, "high": 3100.0, "low": 2350.0, "close": 2420.0, "volume": 8601300}, "trend_line": 1807.5, "activity_lines": {"activity_5": 2982.666667, "activity_10": 2825.818182, "activity_20": 2300.380952, "activity_30": 2060.602151}, "trend_signal": 1, "fair_value": 1778.717949, "relative_strength": 51.142545, "rate_of_change": 1.6496391223826739, "market_dynamics": 1.167924, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2370.0, "high": 2610.0, "low": 1960.0, "close": 1980.0, "volume": 18424600}, "trend_line": 1823.0, "activity_lines": {"activity_5": 2558.0, "activity_10": 2732.0, "activity_20": 2301.857143, "activity_30": 2071.731183}, "trend_signal": 1, "fair_value": 1778.814103, "relative_strength": 32.994488, "rate_of_change": 0.8575380359612725, "market_dynamics": 0.956286, "expectation": {"probability": 40.0192, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2000.0, "high": 2330.0, "low": 1950.0, "close": 2060.0, "volume": 6804200}, "trend_line": 1842.166667, "activity_lines": {"activity_5": 2292.666667, "activity_10": 2642.181818, "activity_20": 2308.571429, "activity_30": 2087.021505}, "trend_signal": 1, "fair_value": 1779.230769, "relative_strength": 29.707495, "rate_of_change": 1.051380526604496, "market_dynamics": 0.719036, "expectation": {"probability": 35.6192, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2060.0, "high": 2100.0, "low": 1840.0, "close": 1880.0, "volume": 3138700}, "trend_line": 1855.333333, "activity_lines": {"activity_5": 2094.666667, "activity_10": 2507.636364, "activity_20": 2295.380952, "activity_30": 2089.462366}, "trend_signal": 1, "fair_value": 1777.5, "relative_strength": 19.797872, "rate_of_change": 0.7147380438406379, "market_dynamics": 0.323563, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1880.0, "high": 1880.0, "low": 1520.0, "close": 1785.0, "volume": 2911200}, "trend_line": 1865.5, "activity_lines": {"activity_5": 1933.666667, "activity_10": 2347.090909, "activity_20": 2271.071429, "activity_30": 2084.924731}, "trend_signal": 1, "fair_value": 1775.801282, "relative_strength": 17.743379, "rate_of_change": 0.5479698348091911, "market_dynamics": 0.049474, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1780.0, "high": 1820.0, "low": 1555.0, "close": 1555.0, "volume": 2820200}, "trend_line": 1868.333333, "activity_lines": {"activity_5": 1777.0, "activity_10": 2139.909091, "activity_20": 2223.238095, "activity_30": 2064.892473}, "trend_signal": 0, "fair_value": 1771.538462, "relative_strength": -1.570459, "rate_of_change": 0.15188062181720924, "market_dynamics": -0.260843, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1420.0, "high": 1590.0, "low": 1345.0, "close": 1515.0, "volume": 2963000}, "trend_line": 1868.833333, "activity_lines": {"activity_5": 1664.666667, "activity_10": 1951.181818, "activity_20": 2170.97619, "activity_30": 2042.096774}, "trend_signal": 0, "fair_value": 1767.275641, "relative_strength": -0.496966, "rate_of_change": 0.026761819808521284, "market_dynamics": -0.468591, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1515.0, "high": 1940.0, "low": 1505.0, "close": 1710.0, "volume": 5712500}, "trend_line": 1875.833333, "activity_lines": {"activity_5": 1648.333333, "activity_10": 1842.545455, "activity_20": 2136.833333, "activity_30": 2031.849462}, "trend_signal": 0, "fair_value": 1764.326923, "relative_strength": 8.81965, "rate_of_change": 0.37456523684554804, "market_dynamics": -0.570966, "expectation": {"probability": 40.173, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1710.0, "high": 1745.0, "low": 1550.0, "close": 1615.0, "volume": 6001000}, "trend_line": 1879.5, "activity_lines": {"activity_5": 1623.666667, "activity_10": 1757.727273, "activity_20": 2092.238095, "activity_30": 2015.021505}, "trend_signal": 0, "fair_value": 1760.384615, "relative_strength": -1.086987, "rate_of_change": 0.19546869839101857, "market_dynamics": -0.636842, "expectation": {"probability": 40.6758, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1620.0, "high": 1650.0, "low": 1390.0, "close": 1475.0, "volume": 11377700}, "trend_line": 1878.666667, "activity_lines": {"activity_5": 1570.0, "activity_10": 1671.0, "activity_20": 2033.357143, "activity_30": 1988.924731}, "trend_signal": 0, "fair_value": 1755.160256, "relative_strength": -11.447848, "rate_of_change": -0.044338015429637605, "market_dynamics": -0.640975, "expectation": {"probability": 40.4053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1495.0, "high": 1540.0, "low": 1395.0, "close": 1405.0, "volume": 6157700}, "trend_line": 1875.666667, "activity_lines": {"activity_5": 1513.666667, "activity_10": 1599.272727, "activity_20": 1967.52381, "activity_30": 1958.365591}, "trend_signal": 0, "fair_value": 1750.064103, "relative_strength": -15.742218, "rate_of_change": -0.15968772176016896, "market_dynamics": -0.697902, "expectation": {"probability": 40.0125, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1410.0, "high": 1445.0, "low": 1360.0, "close": 1395.0, "volume": 3719000}, "trend_line": 1872.833333, "activity_lines": {"activity_5": 1464.0, "activity_10": 1544.181818, "activity_20": 1900.666667, "activity_30": 1927.354839}, "trend_signal": 0, "fair_value": 1744.903846, "relative_strength": -19.422229, "rate_of_change": -0.15105743732875765, "market_dynamics": -0.812289, "expectation": {"probability": 39.6273, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1400.0, "high": 1420.0, "low": 1380.0, "close": 1400.0, "volume": 3895700}, "trend_line": 1870.166667, "activity_lines": {"activity_5": 1424.0, "activity_10": 1500.636364, "activity_20": 1834.309524, "activity_30": 1896.849462}, "trend_signal": 0, "fair_value": 1740.224359, "relative_strength": -20.253941, "rate_of_change": -0.14238672246016018, "market_dynamics": -0.895431, "expectation": {"probability": 38.6407, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1400.0, "high": 1460.0, "low": 1380.0, "close": 1395.0, "volume": 2065900}, "trend_line": 1868.5, "activity_lines": {"activity_5": 1403.0, "activity_10": 1468.181818, "activity_20": 1767.47619, "activity_30": 1866.193548}, "trend_signal": 0, "fair_value": 1735.833333, "relative_strength": -20.017049, "rate_of_change": -0.08911863468690309, "market_dynamics": -1.025253, "expectation": {"probability": 39.8233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1350.0, "high": 1395.0, "low": 1350.0, "close": 1350.0, "volume": 2001500}, "trend_line": 1865.333333, "activity_lines": {"activity_5": 1381.666667, "activity_10": 1436.363636, "activity_20": 1696.380952, "activity_30": 1832.741935}, "trend_signal": 0, "fair_value": 1731.025641, "relative_strength": -21.711993, "rate_of_change": -0.1694764249397892, "market_dynamics": -1.074942, "expectation": {"probability": 39.5103, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1355.0, "high": 1360.0, "low": 1295.0, "close": 1355.0, "volume": 2507600}, "trend_line": 1863.0, "activity_lines": {"activity_5": 1370.333333, "activity_10": 1413.363636, "activity_20": 1626.571429, "activity_30": 1799.817204}, "trend_signal": 0, "fair_value": 1726.25, "relative_strength": -21.787246, "rate_of_change": -0.12508933168783076, "market_dynamics": -1.051961, "expectation": {"probability": 38.4545, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1310.0, "close": 1325.0, "volume": 2140400}, "trend_line": 1859.833333, "activity_lines": {"activity_5": 1352.333333, "activity_10": 1388.545455, "activity_20": 1561.595238, "activity_30": 1765.107527}, "trend_signal": 0, "fair_value": 1721.410256, "relative_strength": -20.428129, "rate_of_change": -0.16997675791733555, "market_dynamics": -1.074064, "expectation": {"probability": 39.7033, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1310.0, "high": 1340.0, "low": 1260.0, "close": 1300.0, "volume": 1644600}, "trend_line": 1856.0, "activity_lines": {"activity_5": 1330.666667, "activity_10": 1362.636364, "activity_20": 1506.833333, "activity_30": 1728.989247}, "trend_signal": 0, "fair_value": 1716.987179, "relative_strength": -21.584431, "rate_of_change": -0.20611164086497416, "market_dynamics": -1.037846, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1295.0, "close": 1305.0, "volume": 1811000}, "trend_line": 1852.333333, "activity_lines": {"activity_5": 1317.333333, "activity_10": 1345.090909, "activity_20": 1465.261905, "activity_30": 1693.44086}, "trend_signal": 0, "fair_value": 1712.532051, "relative_strength": -20.772378, "rate_of_change": -0.19755748922413585, "market_dynamics": -0.954766, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1300.0, "high": 1415.0, "low": 1300.0, "close": 1415.0, "volume": 1607900}, "trend_line": 1852.333333, "activity_lines": {"activity_5": 1346.666667, "activity_10": 1353.181818, "activity_20": 1441.809524, "activity_30": 1665.225806}, "trend_signal": 0, "fair_value": 1709.391026, "relative_strength": -16.201201, "rate_of_change": 0.0, "market_dynamics": -0.764645, "expectation": {"probability": 38.7537, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1420.0, "high": 1430.0, "low": 1320.0, "close": 1330.0, "volume": 1977200}, "trend_line": 1850.333333, "activity_lines": {"activity_5": 1343.333333, "activity_10": 1346.909091, "activity_20": 1417.809524, "activity_30": 1631.526882}, "trend_signal": 0, "fair_value": 1705.448718, "relative_strength": -23.940614, "rate_of_change": -0.10797192731833218, "market_dynamics": -0.557623, "expectation": {"probability": 39.7636, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1330.0, "high": 1340.0, "low": 1305.0, "close": 1320.0, "volume": 1231300}, "trend_line": 1847.666667, "activity_lines": {"activity_5": 1338.333333, "activity_10": 1340.181818, "activity_20": 1398.047619, "activity_30": 1597.311828}, "trend_signal": 0, "fair_value": 1701.666667, "relative_strength": -26.632981, "rate_of_change": -0.14411814090148467, "market_dynamics": -0.419197, "expectation": {"probability": 39.3809, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1320.0, "high": 1325.0, "low": 1300.0, "close": 1310.0, "volume": 1060700}, "trend_line": 1844.666667, "activity_lines": {"activity_5": 1330.333333, "activity_10": 1333.0, "activity_20": 1380.47619, "activity_30": 1562.623656}, "trend_signal": 0, "fair_value": 1697.371795, "relative_strength": -26.912347, "rate_of_change": -0.162366949276138, "market_dynamics": -0.299551, "expectation": {"probability": 38.7382, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1310.0, "high": 1320.0, "low": 1295.0, "close": 1305.0, "volume": 1954700}, "trend_line": 1841.5, "activity_lines": {"activity_5": 1320.0, "activity_10": 1326.545455, "activity_20": 1366.0, "activity_30": 1527.806452}, "trend_signal": 0, "fair_value": 1692.724359, "relative_strength": -26.947628, "rate_of_change": -0.17166608236868852, "market_dynamics": -0.264681, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1300.0, "high": 1335.0, "low": 1300.0, "close": 1305.0, "volume": 1161500}, "trend_line": 1834.333333, "activity_lines": {"activity_5": 1309.666667, "activity_10": 1321.727273, "activity_20": 1354.261905, "activity_30": 1493.193548}, "trend_signal": 0, "fair_value": 1688.012821, "relative_strength": -30.100053, "rate_of_change": -0.3891755090958437, "market_dynamics": -0.223826, "expectation": {"probability": 38.2197, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1315.0, "high": 1440.0, "low": 1310.0, "close": 1390.0, "volume": 2093500}, "trend_line": 1781.666667, "activity_lines": {"activity_5": 1335.0, "activity_10": 1333.181818, "activity_20": 1352.904762, "activity_30": 1464.526882}, "trend_signal": 0, "fair_value": 1683.589744, "relative_strength": -25.032836, "rate_of_change": -2.8711611489862228, "market_dynamics": 0.020126, "expectation": {"probability": 36.3545, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1380.0, "high": 1380.0, "low": 1300.0, "close": 1350.0, "volume": 2367000}, "trend_line": 1694.333333, "activity_lines": {"activity_5": 1343.0, "activity_10": 1336.727273, "activity_20": 1348.52381, "activity_30": 1436.677419}, "trend_signal": 0, "fair_value": 1679.230769, "relative_strength": -26.784621, "rate_of_change": -4.901777398521647, "market_dynamics": 0.218308, "expectation": {"probability": 37.7376, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1265.0, "high": 1370.0, "low": 1265.0, "close": 1350.0, "volume": 1027500}, "trend_line": 1607.0, "activity_lines": {"activity_5": 1349.0, "activity_10": 1339.818182, "activity_20": 1344.928571, "activity_30": 1414.462366}, "trend_signal": 0, "fair_value": 1675.224359, "relative_strength": -27.008128, "rate_of_change": -5.154436337823027, "market_dynamics": 0.30046, "expectation": {"probability": 37.4111, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1350.0, "high": 1595.0, "low": 1345.0, "close": 1360.0, "volume": 6280100}, "trend_line": 1555.333333, "activity_lines": {"activity_5": 1355.666667, "activity_10": 1343.818182, "activity_20": 1344.0, "activity_30": 1398.526882}, "trend_signal": 0, "fair_value": 1671.121795, "relative_strength": -26.215714, "rate_of_change": -3.2151006222775336, "market_dynamics": 0.574406, "expectation": {"probability": 36.3161, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1300.0, "close": 1320.0, "volume": 2340500}, "trend_line": 1499.333333, "activity_lines": {"activity_5": 1345.333333, "activity_10": 1339.545455, "activity_20": 1340.47619, "activity_30": 1383.344086}, "trend_signal": 0, "fair_value": 1666.826923, "relative_strength": -29.977673, "rate_of_change": -3.6005143599658194, "market_dynamics": 0.54177, "expectation": {"probability": 37.4463, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1330.0, "high": 1330.0, "low": 1300.0, "close": 1305.0, "volume": 1683100}, "trend_line": 1462.166667, "activity_lines": {"activity_5": 1329.0, "activity_10": 1334.272727, "activity_20": 1336.261905, "activity_30": 1370.806452}, "trend_signal": 0, "fair_value": 1662.467949, "relative_strength": -30.997073, "rate_of_change": -2.4788794580877953, "market_dynamics": 0.498471, "expectation": {"probability": 37.3431, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1315.0, "high": 1350.0, "low": 1270.0, "close": 1295.0, "volume": 2629300}, "trend_line": 1439.333333, "activity_lines": {"activity_5": 1315.0, "activity_10": 1327.636364, "activity_20": 1331.571429, "activity_30": 1360.021505}, "trend_signal": 0, "fair_value": 1658.237179, "relative_strength": -31.486252, "rate_of_change": -1.5616095288814242, "market_dynamics": 0.539271, "expectation": {"probability": 36.6657, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1295.0, "high": 1315.0, "low": 1275.0, "close": 1280.0, "volume": 1015400}, "trend_line": 1413.333333, "activity_lines": {"activity_5": 1299.666667, "activity_10": 1318.727273, "activity_20": 1325.928571, "activity_30": 1349.741935}, "trend_signal": 0, "fair_value": 1653.75, "relative_strength": -33.179084, "rate_of_change": -1.8063918484961539, "market_dynamics": 0.280183, "expectation": {"probability": 36.3225, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1280.0, "high": 1290.0, "low": 1220.0, "close": 1240.0, "volume": 1083600}, "trend_line": 1392.0, "activity_lines": {"activity_5": 1275.666667, "activity_10": 1303.090909, "activity_20": 1317.047619, "activity_30": 1338.55914}, "trend_signal": 0, "fair_value": 1648.942308, "relative_strength": -32.24328, "rate_of_change": -1.5094339390352465, "market_dynamics": -0.009073, "expectation": {"probability": 36.7844, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1240.0, "high": 1350.0, "low": 1240.0, "close": 1330.0, "volume": 971000}, "trend_line": 1376.833333, "activity_lines": {"activity_5": 1289.666667, "activity_10": 1305.0, "activity_20": 1317.47619, "activity_30": 1334.55914}, "trend_signal": 0, "fair_value": 1645.064103, "relative_strength": -30.280235, "rate_of_change": -1.0895594109195375, "market_dynamics": 0.046497, "expectation": {"probability": 35.1521, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1330.0, "high": 1335.0, "low": 1280.0, "close": 1295.0, "volume": 761000}, "trend_line": 1368.166667, "activity_lines": {"activity_5": 1291.333333, "activity_10": 1300.090909, "activity_20": 1314.666667, "activity_30": 1329.27957}, "trend_signal": 0, "fair_value": 1640.673077, "relative_strength": -31.050494, "rate_of_change": -0.6294636970413962, "market_dynamics": -0.000812, "expectation": {"probability": 36.8493, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1310.0, "high": 1550.0, "low": 1310.0, "close": 1390.0, "volume": 7600800}, "trend_line": 1364.0, "activity_lines": {"activity_5": 1325.333333, "activity_10": 1314.181818, "activity_20": 1321.190476, "activity_30": 1330.688172}, "trend_signal": 0, "fair_value": 1636.923077, "relative_strength": -27.863931, "rate_of_change": -0.30454381768679367, "market_dynamics": 0.467476, "expectation": {"probability": 31.7565, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1390.0, "high": 1450.0, "low": 1325.0, "close": 1420.0, "volume": 2721700}, "trend_line": 1354.333333, "activity_lines": {"activity_5": 1363.0, "activity_10": 1333.0, "activity_20": 1330.261905, "activity_30": 1334.301075}, "trend_signal": 0, "fair_value": 1634.679487, "relative_strength": -25.933645, "rate_of_change": -0.7086999266862142, "market_dynamics": 1.05716, "expectation": {"probability": 32.175, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1400.0, "high": 1410.0, "low": 1340.0, "close": 1355.0, "volume": 1505600}, "trend_line": 1345.666667, "activity_lines": {"activity_5": 1369.666667, "activity_10": 1338.727273, "activity_20": 1332.571429, "activity_30": 1334.344086}, "trend_signal": 0, "fair_value": 1631.923077, "relative_strength": -29.47227, "rate_of_change": -0.6399211913955068, "market_dynamics": 1.180492, "expectation": {"probability": 36.332, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1360.0, "high": 1375.0, "low": 1325.0, "close": 1350.0, "volume": 1764600}, "trend_line": 1341.5, "activity_lines": {"activity_5": 1367.0, "activity_10": 1343.636364, "activity_20": 1334.166667, "activity_30": 1334.623656}, "trend_signal": 0, "fair_value": 1629.326923, "relative_strength": -30.288686, "rate_of_change": -0.3096358929131416, "market_dynamics": 1.336547, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1345.0, "high": 1370.0, "low": 1320.0, "close": 1345.0, "volume": 1652100}, "trend_line": 1339.5, "activity_lines": {"activity_5": 1361.333333, "activity_10": 1347.090909, "activity_20": 1335.595238, "activity_30": 1334.849462}, "trend_signal": 0, "fair_value": 1625.769231, "relative_strength": -31.294761, "rate_of_change": -0.14908684308609765, "market_dynamics": 1.099093, "expectation": {"probability": 35.1577, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1300.0, "close": 1320.0, "volume": 891800}, "trend_line": 1337.0, "activity_lines": {"activity_5": 1344.0, "activity_10": 1345.272727, "activity_20": 1334.571429, "activity_30": 1333.591398}, "trend_signal": 0, "fair_value": 1622.75641, "relative_strength": -32.56333, "rate_of_change": -0.1866368047779022, "market_dynamics": 0.861598, "expectation": {"probability": 35.4453, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1320.0, "high": 1340.0, "low": 1300.0, "close": 1310.0, "volume": 673700}, "trend_line": 1334.0, "activity_lines": {"activity_5": 1328.0, "activity_10": 1341.181818, "activity_20": 1332.595238, "activity_30": 1331.849462}, "trend_signal": 0, "fair_value": 1619.839744, "relative_strength": -32.462042, "rate_of_change": -0.22438294689603588, "market_dynamics": 0.733281, "expectation": {"probability": 35.2684, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1310.0, "high": 1405.0, "low": 1300.0, "close": 1400.0, "volume": 1658100}, "trend_line": 1334.166667, "activity_lines": {"activity_5": 1349.333333, "activity_10": 1352.909091, "activity_20": 1339.190476, "activity_30": 1336.107527}, "trend_signal": 1, "fair_value": 1617.435897, "relative_strength": -26.989003, "rate_of_change": 0.012493778110941623, "market_dynamics": 0.861881, "expectation": {"probability": 27.0181, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1405.0, "high": 2030.0, "low": 1395.0, "close": 1950.0, "volume": 15937400}, "trend_line": 1354.166667, "activity_lines": {"activity_5": 1551.0, "activity_10": 1461.727273, "activity_20": 1397.714286, "activity_30": 1375.83871}, "trend_signal": 1, "fair_value": 1618.012821, "relative_strength": -0.952924, "rate_of_change": 1.4990630851969862, "market_dynamics": 1.109298, "expectation": {"probability": 27.1508, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1950.0, "high": 1970.0, "low": 1700.0, "close": 1725.0, "volume": 5381200}, "trend_line": 1366.5, "activity_lines": {"activity_5": 1637.666667, "activity_10": 1518.363636, "activity_20": 1431.738095, "activity_30": 1399.763441}, "trend_signal": 1, "fair_value": 1615.032051, "relative_strength": -14.213243, "rate_of_change": 0.9107692059296598, "market_dynamics": 1.356295, "expectation": {"probability": 33.3023, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1525.0, "close": 1600.0, "volume": 2773600}, "trend_line": 1375.666667, "activity_lines": {"activity_5": 1657.333333, "activity_10": 1544.454545, "activity_20": 1452.261905, "activity_30": 1414.827957}, "trend_signal": 1, "fair_value": 1612.980769, "relative_strength": -21.389215, "rate_of_change": 0.6708135382363675, "market_dynamics": 1.523937, "expectation": {"probability": 32.1002, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1600.0, "high": 1660.0, "low": 1460.0, "close": 1500.0, "volume": 1661900}, "trend_line": 1382.333333, "activity_lines": {"activity_5": 1625.0, "activity_10": 1548.545455, "activity_20": 1462.071429, "activity_30": 1422.849462}, "trend_signal": 1, "fair_value": 1610.448718, "relative_strength": -23.65776, "rate_of_change": 0.4846134721384564, "market_dynamics": 1.381704, "expectation": {"probability": 31.5913, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1505.0, "high": 1550.0, "low": 1255.0, "close": 1360.0, "volume": 2980500}, "trend_line": 1384.166667, "activity_lines": {"activity_5": 1533.333333, "activity_10": 1525.727273, "activity_20": 1457.833333, "activity_30": 1421.408602}, "trend_signal": 1, "fair_value": 1607.115385, "relative_strength": -22.982977, "rate_of_change": 0.13262604295457026, "market_dynamics": 0.980141, "expectation": {"probability": 35.1916, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1380.0, "high": 1430.0, "low": 1305.0, "close": 1385.0, "volume": 1001800}, "trend_line": 1383.166667, "activity_lines": {"activity_5": 1452.666667, "activity_10": 1507.363636, "activity_20": 1455.97619, "activity_30": 1421.462366}, "trend_signal": 1, "fair_value": 1603.653846, "relative_strength": -14.69893, "rate_of_change": -0.07224563514214434, "market_dynamics": 0.578063, "expectation": {"probability": 27.7323, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1385.0, "high": 1410.0, "low": 1355.0, "close": 1385.0, "volume": 426900}, "trend_line": 1385.0, "activity_lines": {"activity_5": 1409.666667, "activity_10": 1488.363636, "activity_20": 1453.809524, "activity_30": 1421.580645}, "trend_signal": 1, "fair_value": 1600.608974, "relative_strength": -15.487772, "rate_of_change": 0.1325460657591193, "market_dynamics": 0.231749, "expectation": {"probability": 32.2542, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1400.0, "high": 1465.0, "low": 1350.0, "close": 1455.0, "volume": 388800}, "trend_line": 1389.5, "activity_lines": {"activity_5": 1412.666667, "activity_10": 1481.363636, "activity_20": 1457.928571, "activity_30": 1426.096774}, "trend_signal": 1, "fair_value": 1598.108974, "relative_strength": -9.446378, "rate_of_change": 0.3249097472924188, "market_dynamics": 0.002813, "expectation": {"probability": 28.1519, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1465.0, "high": 1505.0, "low": 1380.0, "close": 1405.0, "volume": 701100}, "trend_line": 1392.666667, "activity_lines": {"activity_5": 1408.666667, "activity_10": 1462.818182, "activity_20": 1456.52381, "activity_30": 1427.096774}, "trend_signal": 1, "fair_value": 1595.160256, "relative_strength": -10.533288, "rate_of_change": 0.22789974811082844, "market_dynamics": -0.129224, "expectation": {"probability": 36.1262, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1395.0, "high": 1510.0, "low": 1355.0, "close": 1450.0, "volume": 1907600}, "trend_line": 1397.5, "activity_lines": {"activity_5": 1426.0, "activity_10": 1450.727273, "activity_20": 1458.809524, "activity_30": 1430.795699}, "trend_signal": 1, "fair_value": 1592.467949, "relative_strength": 1.517215, "rate_of_change": 0.34705598364120527, "market_dynamics": -0.170187, "expectation": {"probability": 28.4585, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1350.0, "close": 1420.0, "volume": 1517800}, "trend_line": 1401.333333, "activity_lines": {"activity_5": 1427.333333, "activity_10": 1432.272727, "activity_20": 1457.238095, "activity_30": 1432.247312}, "trend_signal": 1, "fair_value": 1589.711538, "relative_strength": 6.880645, "rate_of_change": 0.2742993202146718, "market_dynamics": -0.186411, "expectation": {"probability": 33.6697, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1420.0, "high": 1445.0, "low": 1360.0, "close": 1400.0, "volume": 184600}, "trend_line": 1401.666667, "activity_lines": {"activity_5": 1419.666667, "activity_10": 1419.818182, "activity_20": 1453.333333, "activity_30": 1432.16129}, "trend_signal": 1, "fair_value": 1586.891026, "relative_strength": 6.836007, "rate_of_change": 0.02378691722734626, "market_dynamics": -0.264753, "expectation": {"probability": 39.2073, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1400.0, "high": 1430.0, "low": 1385.0, "close": 1430.0, "volume": 1048300}, "trend_line": 1404.333333, "activity_lines": {"activity_5": 1421.0, "activity_10": 1418.727273, "activity_20": 1451.785714, "activity_30": 1433.989247}, "trend_signal": 1, "fair_value": 1585.160256, "relative_strength": 10.238479, "rate_of_change": 0.19024965512717565, "market_dynamics": -0.292041, "expectation": {"probability": 28.3154, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1430.0, "high": 1470.0, "low": 1385.0, "close": 1440.0, "volume": 1736900}, "trend_line": 1407.333333, "activity_lines": {"activity_5": 1427.333333, "activity_10": 1422.545455, "activity_20": 1451.0, "activity_30": 1436.290323}, "trend_signal": 1, "fair_value": 1583.557692, "relative_strength": 12.521039, "rate_of_change": 0.21362449565953584, "market_dynamics": -0.351511, "expectation": {"probability": 29.9883, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1425.0, "high": 1435.0, "low": 1405.0, "close": 1410.0, "volume": 774800}, "trend_line": 1409.0, "activity_lines": {"activity_5": 1421.333333, "activity_10": 1422.0, "activity_20": 1447.261905, "activity_30": 1436.462366}, "trend_signal": 1, "fair_value": 1581.442308, "relative_strength": 4.382415, "rate_of_change": 0.11842730936011742, "market_dynamics": -0.502901, "expectation": {"probability": 34.8915, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1410.0, "high": 1450.0, "low": 1395.0, "close": 1440.0, "volume": 1271300}, "trend_line": 1413.0, "activity_lines": {"activity_5": 1428.0, "activity_10": 1426.0, "activity_20": 1446.119048, "activity_30": 1438.462366}, "trend_signal": 1, "fair_value": 1579.711538, "relative_strength": 5.010719, "rate_of_change": 0.28388928317955997, "market_dynamics": -0.528125, "expectation": {"probability": 31.3384, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1715.0, "high": 2130.0, "low": 1560.0, "close": 1795.0, "volume": 18272900}, "trend_line": 1429.333333, "activity_lines": {"activity_5": 1551.666667, "activity_10": 1493.545455, "activity_20": 1478.357143, "activity_30": 1463.107527}, "trend_signal": 1, "fair_value": 1580.128205, "relative_strength": 40.012367, "rate_of_change": 1.1559329794762943, "market_dynamics": -0.102002, "expectation": {"probability": 36.9181, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1800.0, "high": 1830.0, "low": 1500.0, "close": 1515.0, "volume": 3895700}, "trend_line": 1436.666667, "activity_lines": {"activity_5": 1555.666667, "activity_10": 1502.727273, "activity_20": 1481.785714, "activity_30": 1468.634409}, "trend_signal": 1, "fair_value": 1578.878205, "relative_strength": 21.087708, "rate_of_change": 0.513059748253973, "market_dynamics": 0.111687, "expectation": {"probability": 35.6877, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1550.0, "high": 1615.0, "low": 1480.0, "close": 1505.0, "volume": 1557400}, "trend_line": 1444.166667, "activity_lines": {"activity_5": 1550.666667, "activity_10": 1509.0, "activity_20": 1483.333333, "activity_30": 1473.043011}, "trend_signal": 1, "fair_value": 1577.371795, "relative_strength": 19.938788, "rate_of_change": 0.5220417632199439, "market_dynamics": 0.458953, "expectation": {"probability": 35.1327, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1505.0, "high": 1530.0, "low": 1470.0, "close": 1515.0, "volume": 711200}, "trend_line": 1453.333333, "activity_lines": {"activity_5": 1544.666667, "activity_10": 1515.272727, "activity_20": 1484.904762, "activity_30": 1477.612903}, "trend_signal": 1, "fair_value": 1576.025641, "relative_strength": 24.767741, "rate_of_change": 0.6347374032002968, "market_dynamics": 0.707111, "expectation": {"probability": 31.4906, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1530.0, "high": 1530.0, "low": 1385.0, "close": 1425.0, "volume": 1021000}, "trend_line": 1456.5, "activity_lines": {"activity_5": 1501.666667, "activity_10": 1504.0, "activity_20": 1477.357143, "activity_30": 1475.784946}, "trend_signal": 1, "fair_value": 1574.262821, "relative_strength": 27.540161, "rate_of_change": 0.21788993124263265, "market_dynamics": 0.371914, "expectation": {"probability": 36.689, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1425.0, "high": 1450.0, "low": 1395.0, "close": 1400.0, "volume": 380600}, "trend_line": 1460.0, "activity_lines": {"activity_5": 1451.333333, "activity_10": 1488.090909, "activity_20": 1469.928571, "activity_30": 1472.139785}, "trend_signal": 0, "fair_value": 1572.275641, "relative_strength": 25.557652, "rate_of_change": 0.2403020940611054, "market_dynamics": 0.16981, "expectation": {"probability": 35.1414, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c35055e-5479-4722-8077-58b5352e459c/", "share_image": "https://sharemaestro.com/terminal/5c35055e-5479-4722-8077-58b5352e459c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}