{"ticker": {"uuid": "5c351c73-7fd2-49cf-9b36-b30885e3b396", "symbol": "SCVL", "name": "Shoe Carnival Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCVL fell 1.71%, moving from 18.01 to 17.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.14 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 49.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.70"}, {"label": "12-Week Change", "value": "-1.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.14"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.91, "high": 17.92, "low": 16.67, "close": 17.7, "volume": 1834998}, "trend_line": 18.001813, "activity_lines": {"activity_5": 17.101333, "activity_10": 17.419145, "activity_20": 17.816398, "activity_30": 18.006046}, "trend_signal": 0, "fair_value": 25.078846, "relative_strength": -24.140302, "rate_of_change": -0.054059756100953094, "market_dynamics": -0.507185, "expectation": {"probability": 49.2771, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.977817, "high": 21.170436, "low": 18.315366, "close": 20.9745, "volume": 1829305}, "trend_line": 23.002077, "activity_lines": {"activity_5": 20.0925, "activity_10": 20.768925, "activity_20": 21.949225, "activity_30": 22.538184}, "trend_signal": 0, "fair_value": 24.236664, "relative_strength": -21.507705, "rate_of_change": -0.2583206318715284, "market_dynamics": -1.204153, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.077189, "high": 21.683659, "low": 20.340094, "close": 20.5267, "volume": 1539022}, "trend_line": 22.907823, "activity_lines": {"activity_5": 20.192653, "activity_10": 20.587413, "activity_20": 21.71398, "activity_30": 22.378483}, "trend_signal": 0, "fair_value": 24.292724, "relative_strength": -25.437187, "rate_of_change": -0.4097629966198243, "market_dynamics": -1.128104, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.57336, "high": 21.394428, "low": 20.218808, "close": 20.8626, "volume": 1100471}, "trend_line": 22.810877, "activity_lines": {"activity_5": 20.4564, "activity_10": 20.522955, "activity_20": 21.534954, "activity_30": 22.246533}, "trend_signal": 0, "fair_value": 24.348253, "relative_strength": -22.839142, "rate_of_change": -0.42320040625422634, "market_dynamics": -1.048788, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.871934, "high": 21.991573, "low": 20.685328, "close": 21.9076, "volume": 1326087}, "trend_line": 22.757713, "activity_lines": {"activity_5": 21.064747, "activity_10": 20.711093, "activity_20": 21.479761, "activity_30": 22.188257}, "trend_signal": 0, "fair_value": 24.40439, "relative_strength": -20.269684, "rate_of_change": -0.23306425263703115, "market_dynamics": -0.720177, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.9704, "high": 22.663709, "low": 21.408258, "close": 22.3639, "volume": 1270472}, "trend_line": 22.770383, "activity_lines": {"activity_5": 21.604373, "activity_10": 21.004925, "activity_20": 21.482712, "activity_30": 22.162849}, "trend_signal": 0, "fair_value": 24.471067, "relative_strength": -17.767291, "rate_of_change": 0.055673432563280674, "market_dynamics": -0.507001, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.270209, "high": 23.169637, "low": 21.052233, "close": 21.1834, "volume": 1331980}, "trend_line": 22.768707, "activity_lines": {"activity_5": 21.556487, "activity_10": 21.071924, "activity_20": 21.393228, "activity_30": 22.060463}, "trend_signal": 0, "fair_value": 24.523894, "relative_strength": -24.539991, "rate_of_change": -0.007360438337817105, "market_dynamics": -0.297196, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.220864, "high": 22.51379, "low": 21.005376, "close": 22.4201, "volume": 1099513}, "trend_line": 22.760717, "activity_lines": {"activity_5": 21.906907, "activity_10": 21.366935, "activity_20": 21.438553, "activity_30": 22.037973}, "trend_signal": 0, "fair_value": 24.586674, "relative_strength": -19.165583, "rate_of_change": -0.035092023451307526, "market_dynamics": -0.06066, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.485608, "high": 24.940287, "low": 22.382549, "close": 24.7248, "volume": 1246980}, "trend_line": 22.846837, "activity_lines": {"activity_5": 22.899333, "activity_10": 22.060636, "activity_20": 21.713141, "activity_30": 22.164688}, "trend_signal": 0, "fair_value": 24.674074, "relative_strength": -12.687053, "rate_of_change": 0.3783712086047249, "market_dynamics": 0.221373, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.771734, "high": 25.549364, "low": 24.396972, "close": 25.2964, "volume": 1077763}, "trend_line": 22.927007, "activity_lines": {"activity_5": 23.824813, "activity_10": 22.787025, "activity_20": 22.037818, "activity_30": 22.322724}, "trend_signal": 0, "fair_value": 24.76288, "relative_strength": -7.961551, "rate_of_change": 0.3509019651166547, "market_dynamics": 0.474588, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.305724, "high": 25.549318, "low": 23.460027, "close": 23.6193, "volume": 1097338}, "trend_line": 22.917197, "activity_lines": {"activity_5": 23.96534, "activity_10": 23.086649, "activity_20": 22.187202, "activity_30": 22.367388}, "trend_signal": 0, "fair_value": 24.835694, "relative_strength": -12.487653, "rate_of_change": -0.042787966174556054, "market_dynamics": 0.678209, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.469428, "high": 24.012832, "low": 22.38262, "close": 22.9635, "volume": 1398949}, "trend_line": 22.86012, "activity_lines": {"activity_5": 23.803573, "activity_10": 23.191298, "activity_20": 22.269025, "activity_30": 22.370375}, "trend_signal": 0, "fair_value": 24.908415, "relative_strength": -12.784664, "rate_of_change": -0.24905750908369445, "market_dynamics": 0.781311, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.869832, "high": 23.075951, "low": 19.646881, "close": 20.2465, "volume": 1776372}, "trend_line": 22.681187, "activity_lines": {"activity_5": 22.617467, "activity_10": 22.765784, "activity_20": 22.096699, "activity_30": 22.201755}, "trend_signal": 0, "fair_value": 24.948228, "relative_strength": -23.984841, "rate_of_change": -0.7827299244273308, "market_dynamics": 0.609345, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.32138, "high": 22.026539, "low": 18.61622, "close": 21.7361, "volume": 2431472}, "trend_line": 22.540137, "activity_lines": {"activity_5": 22.0728, "activity_10": 22.6162, "activity_20": 22.082236, "activity_30": 22.140782}, "trend_signal": 0, "fair_value": 24.980793, "relative_strength": -21.013919, "rate_of_change": -0.6218810329459383, "market_dynamics": 0.576963, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.59565, "high": 21.59565, "low": 19.712471, "close": 19.8249, "volume": 1718956}, "trend_line": 22.367907, "activity_lines": {"activity_5": 21.090313, "activity_10": 22.103244, "activity_20": 21.897988, "activity_30": 21.965605}, "trend_signal": 0, "fair_value": 25.002497, "relative_strength": -26.632839, "rate_of_change": -0.7641036077110025, "market_dynamics": 0.408566, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.068447, "high": 21.024088, "low": 19.440723, "close": 20.8086, "volume": 1706162}, "trend_line": 22.17611, "activity_lines": {"activity_5": 20.800493, "activity_10": 21.807009, "activity_20": 21.823297, "activity_30": 21.865005}, "trend_signal": 0, "fair_value": 25.027177, "relative_strength": -22.30294, "rate_of_change": -0.8574651173218736, "market_dynamics": 0.252362, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.714921, "high": 22.026585, "low": 20.368267, "close": 21.6893, "volume": 1438985}, "trend_line": 22.073773, "activity_lines": {"activity_5": 20.99162, "activity_10": 21.69918, "activity_20": 21.836694, "activity_30": 21.833597}, "trend_signal": 0, "fair_value": 25.066566, "relative_strength": -16.000929, "rate_of_change": -0.46147408179343496, "market_dynamics": 0.197388, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.380146, "high": 22.926038, "low": 21.286456, "close": 22.5138, "volume": 1885736}, "trend_line": 22.008523, "activity_lines": {"activity_5": 21.542527, "activity_10": 21.732062, "activity_20": 21.927032, "activity_30": 21.861986}, "trend_signal": 0, "fair_value": 25.111762, "relative_strength": -12.624408, "rate_of_change": -0.29559966934514964, "market_dynamics": 0.086607, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.549119, "high": 23.250543, "low": 22.332572, "close": 22.6621, "volume": 1389035}, "trend_line": 21.970213, "activity_lines": {"activity_5": 21.991713, "activity_10": 21.790204, "activity_20": 22.02572, "activity_30": 21.904152}, "trend_signal": 0, "fair_value": 25.150069, "relative_strength": -13.239851, "rate_of_change": -0.17406892775130425, "market_dynamics": 0.10529, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.445556, "high": 23.236423, "low": 21.937142, "close": 22.2855, "volume": 1036733}, "trend_line": 21.97883, "activity_lines": {"activity_5": 22.253633, "activity_10": 21.817376, "activity_20": 22.079705, "activity_30": 21.924494}, "trend_signal": 0, "fair_value": 25.195397, "relative_strength": -14.336953, "rate_of_change": 0.039221285656162876, "market_dynamics": 0.040006, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.37026, "high": 24.535732, "low": 22.158421, "close": 22.8316, "volume": 1252496}, "trend_line": 21.988303, "activity_lines": {"activity_5": 22.533547, "activity_10": 21.998584, "activity_20": 22.168128, "activity_30": 21.979511}, "trend_signal": 0, "fair_value": 25.243472, "relative_strength": -9.257834, "rate_of_change": 0.04310056540771207, "market_dynamics": 0.053506, "expectation": {"probability": 58.879, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.680966, "high": 22.690381, "low": 21.485249, "close": 21.5794, "volume": 914100}, "trend_line": 21.909877, "activity_lines": {"activity_5": 22.261193, "activity_10": 21.96644, "activity_20": 22.121208, "activity_30": 21.95313}, "trend_signal": 1, "fair_value": 25.291853, "relative_strength": -11.532927, "rate_of_change": -0.3566714539089114, "market_dynamics": -0.180666, "expectation": {"probability": 53.6863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.965386, "high": 23.274083, "low": 19.941144, "close": 22.9728, "volume": 1490973}, "trend_line": 21.88878, "activity_lines": {"activity_5": 22.460633, "activity_10": 22.212807, "activity_20": 22.204112, "activity_30": 22.021706}, "trend_signal": 1, "fair_value": 25.342227, "relative_strength": -10.954525, "rate_of_change": -0.09628990614598626, "market_dynamics": -0.198527, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.925738, "high": 23.13287, "low": 20.440155, "close": 20.9674, "volume": 926573}, "trend_line": 21.777513, "activity_lines": {"activity_5": 21.961007, "activity_10": 22.044987, "activity_20": 22.084378, "activity_30": 21.962262}, "trend_signal": 1, "fair_value": 25.378033, "relative_strength": -20.494864, "rate_of_change": -0.5083289246819674, "market_dynamics": -0.350388, "expectation": {"probability": 54.629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.713241, "high": 23.067018, "low": 20.242485, "close": 22.3703, "volume": 1684525}, "trend_line": 21.751263, "activity_lines": {"activity_5": 22.041993, "activity_10": 22.146216, "activity_20": 22.097754, "activity_30": 22.000506}, "trend_signal": 1, "fair_value": 25.419753, "relative_strength": -16.28783, "rate_of_change": -0.12053717979641405, "market_dynamics": -0.320654, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.257254, "high": 22.671518, "low": 21.626444, "close": 21.7865, "volume": 707998}, "trend_line": 21.75438, "activity_lines": {"activity_5": 21.922727, "activity_10": 22.09502, "activity_20": 22.053327, "activity_30": 22.00278}, "trend_signal": 1, "fair_value": 25.44844, "relative_strength": -18.577167, "rate_of_change": 0.01433020234273105, "market_dynamics": -0.255966, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.795964, "high": 23.697815, "low": 21.41936, "close": 23.6884, "volume": 1068922}, "trend_line": 21.83209, "activity_lines": {"activity_5": 22.5071, "activity_10": 22.371844, "activity_20": 22.192782, "activity_30": 22.127555}, "trend_signal": 1, "fair_value": 25.488942, "relative_strength": -11.065489, "rate_of_change": 0.35721542052680755, "market_dynamics": 0.039498, "expectation": {"probability": 54.2236, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.688434, "high": 25.966892, "low": 23.292999, "close": 25.4114, "volume": 1054229}, "trend_line": 21.9691, "activity_lines": {"activity_5": 23.525207, "activity_10": 22.925593, "activity_20": 22.484405, "activity_30": 22.358478}, "trend_signal": 1, "fair_value": 25.54647, "relative_strength": -4.77247, "rate_of_change": 0.6275624550833203, "market_dynamics": 0.638516, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.646706, "high": 27.934573, "low": 25.429783, "close": 27.5768, "volume": 1700868}, "trend_line": 22.194773, "activity_lines": {"activity_5": 25.10254, "activity_10": 23.820367, "activity_20": 22.968011, "activity_30": 22.720265}, "trend_signal": 1, "fair_value": 25.617646, "relative_strength": 0.265562, "rate_of_change": 1.0272291536749363, "market_dynamics": 1.0604, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.245248, "high": 28.791323, "low": 27.058948, "close": 27.3414, "volume": 1000200}, "trend_line": 22.48631, "activity_lines": {"activity_5": 26.16078, "activity_10": 24.582984, "activity_20": 23.415618, "activity_30": 23.052306}, "trend_signal": 1, "fair_value": 25.680258, "relative_strength": -1.012271, "rate_of_change": 1.3135390030796805, "market_dynamics": 1.506513, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.510906, "high": 29.130302, "low": 27.47108, "close": 28.443, "volume": 631002}, "trend_line": 22.785953, "activity_lines": {"activity_5": 27.254813, "activity_10": 25.453965, "activity_20": 23.958401, "activity_30": 23.436608}, "trend_signal": 1, "fair_value": 25.748828, "relative_strength": 3.053399, "rate_of_change": 1.332557453846361, "market_dynamics": 1.564752, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.302549, "high": 28.940846, "low": 25.872294, "close": 25.9574, "volume": 890773}, "trend_line": 22.95205, "activity_lines": {"activity_5": 27.076547, "activity_10": 25.770995, "activity_20": 24.24149, "activity_30": 23.641218}, "trend_signal": 1, "fair_value": 25.798619, "relative_strength": -2.359016, "rate_of_change": 0.7289447143158797, "market_dynamics": 1.382618, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.957451, "high": 26.524827, "low": 25.04965, "close": 25.1253, "volume": 816253}, "trend_line": 23.105337, "activity_lines": {"activity_5": 26.469647, "activity_10": 25.857133, "activity_20": 24.431075, "activity_30": 23.781428}, "trend_signal": 1, "fair_value": 25.835394, "relative_strength": -7.800737, "rate_of_change": 0.6678575552074819, "market_dynamics": 1.01983, "expectation": {"probability": 54.2264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.822631, "high": 25.040124, "low": 23.583863, "close": 24.2458, "volume": 603667}, "trend_line": 23.21811, "activity_lines": {"activity_5": 25.588653, "activity_10": 25.744225, "activity_20": 24.513665, "activity_30": 23.855006}, "trend_signal": 1, "fair_value": 25.869004, "relative_strength": -12.71772, "rate_of_change": 0.4880820392275632, "market_dynamics": 0.657623, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.643013, "high": 25.564998, "low": 23.895968, "close": 24.6241, "volume": 765255}, "trend_line": 23.30866, "activity_lines": {"activity_5": 25.055827, "activity_10": 25.640493, "activity_20": 24.620333, "activity_30": 23.945715}, "trend_signal": 1, "fair_value": 25.890112, "relative_strength": -11.155909, "rate_of_change": 0.3899972909078317, "market_dynamics": 0.323309, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.62405, "high": 25.219793, "low": 23.999938, "close": 24.851, "volume": 746623}, "trend_line": 23.391563, "activity_lines": {"activity_5": 24.779787, "activity_10": 25.537036, "activity_20": 24.725758, "activity_30": 24.045221}, "trend_signal": 1, "fair_value": 25.901646, "relative_strength": -10.70272, "rate_of_change": 0.35567467198887337, "market_dynamics": 0.14198, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.482214, "high": 26.463297, "low": 24.198527, "close": 26.4302, "volume": 843690}, "trend_line": 23.566457, "activity_lines": {"activity_5": 25.269613, "activity_10": 25.664989, "activity_20": 24.962332, "activity_30": 24.241262}, "trend_signal": 1, "fair_value": 25.92854, "relative_strength": -6.121507, "rate_of_change": 0.7476798365290866, "market_dynamics": 0.121678, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.619321, "high": 29.115769, "low": 26.458565, "close": 28.9361, "volume": 1102134}, "trend_line": 23.783657, "activity_lines": {"activity_5": 26.56322, "activity_10": 26.198709, "activity_20": 25.414989, "activity_30": 24.58769}, "trend_signal": 1, "fair_value": 25.975921, "relative_strength": 5.003363, "rate_of_change": 0.9216489351793604, "market_dynamics": 0.423574, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.463294, "high": 29.3049, "low": 27.938473, "close": 29.1536, "volume": 535227}, "trend_line": 23.931283, "activity_lines": {"activity_5": 27.675273, "activity_10": 26.707889, "activity_20": 25.857777, "activity_30": 24.934138}, "trend_signal": 1, "fair_value": 26.020331, "relative_strength": 4.876978, "rate_of_change": 0.6207035360457769, "market_dynamics": 0.62855, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.286041, "high": 31.375875, "low": 29.191479, "close": 31.2624, "volume": 823005}, "trend_line": 24.13015, "activity_lines": {"activity_5": 29.163073, "activity_10": 27.571818, "activity_20": 26.470491, "activity_30": 25.407114}, "trend_signal": 1, "fair_value": 26.072235, "relative_strength": 10.637992, "rate_of_change": 0.830991802654291, "market_dynamics": 0.991456, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.281268, "high": 31.489306, "low": 28.813188, "close": 29.8912, "volume": 806401}, "trend_line": 24.339213, "activity_lines": {"activity_5": 29.751253, "activity_10": 28.115147, "activity_20": 26.909868, "activity_30": 25.778794}, "trend_signal": 1, "fair_value": 26.102197, "relative_strength": 7.864035, "rate_of_change": 0.8663974322579862, "market_dynamics": 1.183582, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.938469, "high": 30.902912, "low": 29.276532, "close": 30.8179, "volume": 1096529}, "trend_line": 24.601027, "activity_lines": {"activity_5": 30.31232, "activity_10": 28.800636, "activity_20": 27.403884, "activity_30": 26.196774}, "trend_signal": 1, "fair_value": 26.133414, "relative_strength": 12.570375, "rate_of_change": 1.075688026560257, "market_dynamics": 1.227754, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.978726, "high": 35.059104, "low": 28.671397, "close": 34.3357, "volume": 1719596}, "trend_line": 25.070667, "activity_lines": {"activity_5": 31.753473, "activity_10": 30.037353, "activity_20": 28.188937, "activity_30": 26.824817}, "trend_signal": 1, "fair_value": 26.180139, "relative_strength": 21.614726, "rate_of_change": 1.9090259931018403, "market_dynamics": 1.443797, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.458575, "high": 34.893563, "low": 32.9834, "close": 34.6477, "volume": 823975}, "trend_line": 25.501053, "activity_lines": {"activity_5": 32.938653, "activity_10": 31.163335, "activity_20": 28.949594, "activity_30": 27.442691}, "trend_signal": 1, "fair_value": 26.225954, "relative_strength": 23.263716, "rate_of_change": 1.7166914625765584, "market_dynamics": 1.440094, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.848906, "high": 35.152682, "low": 32.665509, "close": 32.9503, "volume": 1280284}, "trend_line": 25.938567, "activity_lines": {"activity_5": 33.19176, "activity_10": 31.791573, "activity_20": 29.48345, "activity_30": 27.923287}, "trend_signal": 1, "fair_value": 26.255696, "relative_strength": 18.1638, "rate_of_change": 1.715670329378164, "market_dynamics": 1.513299, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.026235, "high": 33.301533, "low": 30.871319, "close": 31.0327, "volume": 683777}, "trend_line": 26.27937, "activity_lines": {"activity_5": 32.69314, "activity_10": 31.919771, "activity_20": 29.784297, "activity_30": 28.251941}, "trend_signal": 1, "fair_value": 26.272359, "relative_strength": 12.049798, "rate_of_change": 1.3138852273527721, "market_dynamics": 1.344761, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.241567, "high": 31.839628, "low": 30.140376, "close": 31.4694, "volume": 783173}, "trend_line": 26.605373, "activity_lines": {"activity_5": 32.263987, "activity_10": 32.014975, "activity_20": 30.082705, "activity_30": 28.586782}, "trend_signal": 1, "fair_value": 26.288204, "relative_strength": 20.016502, "rate_of_change": 1.2405282166201095, "market_dynamics": 1.131413, "expectation": {"probability": 42.3474, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.431487, "high": 33.510465, "low": 31.303331, "close": 32.7795, "volume": 778135}, "trend_line": 26.947563, "activity_lines": {"activity_5": 32.2281, "activity_10": 32.256756, "activity_20": 30.468831, "activity_30": 28.985112}, "trend_signal": 1, "fair_value": 26.323473, "relative_strength": 19.965791, "rate_of_change": 1.286168775006457, "market_dynamics": 1.044011, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.121198, "high": 33.292073, "low": 30.956786, "close": 32.8459, "volume": 639572}, "trend_line": 27.287023, "activity_lines": {"activity_5": 32.318093, "activity_10": 32.440731, "activity_20": 30.826196, "activity_30": 29.36565}, "trend_signal": 1, "fair_value": 26.343126, "relative_strength": 18.653963, "rate_of_change": 1.2597057477887799, "market_dynamics": 0.893931, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.921802, "high": 33.994514, "low": 32.88383, "close": 33.1971, "volume": 735521}, "trend_line": 27.650743, "activity_lines": {"activity_5": 32.645273, "activity_10": 32.621427, "activity_20": 31.191917, "activity_30": 29.746945}, "trend_signal": 1, "fair_value": 26.369725, "relative_strength": 17.812438, "rate_of_change": 1.3329413032707789, "market_dynamics": 0.881765, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.662296, "high": 34.578374, "low": 32.589584, "close": 32.7035, "volume": 850468}, "trend_line": 27.979807, "activity_lines": {"activity_5": 32.791467, "activity_10": 32.677202, "activity_20": 31.482744, "activity_30": 30.07293}, "trend_signal": 1, "fair_value": 26.38651, "relative_strength": 13.222027, "rate_of_change": 1.1900729032851034, "market_dynamics": 0.703958, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.409239, "high": 35.456505, "low": 31.896615, "close": 35.1907, "volume": 1629479}, "trend_line": 28.433517, "activity_lines": {"activity_5": 33.65534, "activity_10": 33.134062, "activity_20": 31.990159, "activity_30": 30.538149}, "trend_signal": 1, "fair_value": 26.415185, "relative_strength": 19.356315, "rate_of_change": 1.621562293120883, "market_dynamics": 0.655341, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.200167, "high": 36.709559, "low": 34.791966, "close": 35.8362, "volume": 1014222}, "trend_line": 28.862297, "activity_lines": {"activity_5": 34.486293, "activity_10": 33.62878, "activity_20": 32.515082, "activity_30": 31.015741}, "trend_signal": 1, "fair_value": 26.455668, "relative_strength": 22.608484, "rate_of_change": 1.5080090162606452, "market_dynamics": 0.622494, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.291848, "high": 37.639858, "low": 33.937576, "close": 34.4502, "volume": 1180174}, "trend_line": 29.311723, "activity_lines": {"activity_5": 34.651467, "activity_10": 33.844216, "activity_20": 32.857001, "activity_30": 31.376251}, "trend_signal": 1, "fair_value": 26.478429, "relative_strength": 14.244549, "rate_of_change": 1.5571387128335592, "market_dynamics": 0.424583, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.231892, "high": 36.34884, "low": 33.292082, "close": 34.6306, "volume": 1029447}, "trend_line": 29.7204, "activity_lines": {"activity_5": 34.76982, "activity_10": 34.096044, "activity_20": 33.167509, "activity_30": 31.719404}, "trend_signal": 1, "fair_value": 26.517397, "relative_strength": 10.427947, "rate_of_change": 1.394244207343256, "market_dynamics": 0.394116, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.440737, "high": 36.91842, "low": 34.127467, "close": 36.2634, "volume": 1524558}, "trend_line": 30.202963, "activity_lines": {"activity_5": 35.336873, "activity_10": 34.614193, "activity_20": 33.585871, "activity_30": 32.141533}, "trend_signal": 1, "fair_value": 26.531189, "relative_strength": 14.800018, "rate_of_change": 1.6236759935936225, "market_dynamics": 0.326978, "expectation": {"probability": 45.3864, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.263387, "high": 36.443755, "low": 34.17492, "close": 35.0198, "volume": 1262499}, "trend_line": 30.580677, "activity_lines": {"activity_5": 35.252067, "activity_10": 34.811129, "activity_20": 33.831451, "activity_30": 32.452297}, "trend_signal": 1, "fair_value": 26.54716, "relative_strength": 10.500913, "rate_of_change": 1.2505859110578026, "market_dynamics": 0.131428, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.114751, "high": 35.503965, "low": 33.795218, "close": 33.9566, "volume": 887744}, "trend_line": 30.865517, "activity_lines": {"activity_5": 34.824253, "activity_10": 34.750204, "activity_20": 33.93487, "activity_30": 32.670098}, "trend_signal": 1, "fair_value": 26.562072, "relative_strength": 3.255384, "rate_of_change": 0.9314378488089032, "market_dynamics": -0.029188, "expectation": {"probability": 44.499, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.350658, "high": 37.790488, "low": 34.036214, "close": 37.295, "volume": 1145345}, "trend_line": 31.189457, "activity_lines": {"activity_5": 35.634547, "activity_10": 35.274858, "activity_20": 34.332326, "activity_30": 33.084904}, "trend_signal": 1, "fair_value": 26.608525, "relative_strength": 13.087144, "rate_of_change": 1.0495207321490851, "market_dynamics": 0.111432, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.380775, "high": 39.14357, "low": 36.504524, "close": 36.5899, "volume": 900556}, "trend_line": 31.49774, "activity_lines": {"activity_5": 36.020153, "activity_10": 35.59042, "activity_20": 34.62386, "activity_30": 33.43332}, "trend_signal": 1, "fair_value": 26.649786, "relative_strength": 14.959873, "rate_of_change": 0.9884205422364339, "market_dynamics": 0.063127, "expectation": {"probability": 48.678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.694711, "high": 40.49663, "low": 36.599425, "close": 40.1536, "volume": 1053976}, "trend_line": 31.888093, "activity_lines": {"activity_5": 37.46304, "activity_10": 36.49224, "activity_20": 35.229425, "activity_30": 33.991762}, "trend_signal": 1, "fair_value": 26.710209, "relative_strength": 28.693989, "rate_of_change": 1.2393047882165549, "market_dynamics": 0.37237, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.306015, "high": 41.401805, "low": 35.889505, "close": 36.4374, "volume": 1033597}, "trend_line": 32.237427, "activity_lines": {"activity_5": 37.407847, "activity_10": 36.582931, "activity_20": 35.432198, "activity_30": 34.285266}, "trend_signal": 1, "fair_value": 26.750551, "relative_strength": 20.047815, "rate_of_change": 1.0954998155580997, "market_dynamics": 0.568674, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.322071, "high": 38.03823, "low": 33.054765, "close": 37.6285, "volume": 1012605}, "trend_line": 32.6542, "activity_lines": {"activity_5": 37.65518, "activity_10": 36.867518, "activity_20": 35.72165, "activity_30": 34.633077}, "trend_signal": 1, "fair_value": 26.780819, "relative_strength": 22.865147, "rate_of_change": 1.2928234005772432, "market_dynamics": 0.479258, "expectation": {"probability": 45.0926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.637999, "high": 42.383245, "low": 37.49507, "close": 41.802, "volume": 1191579}, "trend_line": 33.239407, "activity_lines": {"activity_5": 39.048887, "activity_10": 37.878336, "activity_20": 36.392897, "activity_30": 35.223258}, "trend_signal": 1, "fair_value": 26.825097, "relative_strength": 28.566184, "rate_of_change": 1.7921339368289435, "market_dynamics": 0.686962, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.802, "high": 42.14503, "low": 40.201194, "close": 41.802, "volume": 773524}, "trend_line": 33.812003, "activity_lines": {"activity_5": 40.142127, "activity_10": 38.755485, "activity_20": 37.030077, "activity_30": 35.775683}, "trend_signal": 1, "fair_value": 26.871247, "relative_strength": 26.133413, "rate_of_change": 1.7226420435238126, "market_dynamics": 0.688645, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.897299, "high": 42.202215, "low": 38.076327, "close": 38.5337, "volume": 1438882}, "trend_line": 34.268093, "activity_lines": {"activity_5": 39.79846, "activity_10": 38.908009, "activity_20": 37.313839, "activity_30": 36.080309}, "trend_signal": 1, "fair_value": 26.903284, "relative_strength": 16.438093, "rate_of_change": 1.3488996792056456, "market_dynamics": 0.859586, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.838183, "high": 41.211318, "low": 35.398854, "close": 38.2765, "volume": 2210129}, "trend_line": 34.66297, "activity_lines": {"activity_5": 39.477053, "activity_10": 38.972491, "activity_20": 37.537386, "activity_30": 36.338915}, "trend_signal": 1, "fair_value": 26.946063, "relative_strength": 21.701595, "rate_of_change": 1.152316821364997, "market_dynamics": 0.91871, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.162137, "high": 39.324629, "low": 36.932945, "close": 39.1817, "volume": 1520330}, "trend_line": 35.00449, "activity_lines": {"activity_5": 39.334773, "activity_10": 39.142342, "activity_20": 37.814729, "activity_30": 36.630446}, "trend_signal": 1, "fair_value": 27.000081, "relative_strength": 16.764643, "rate_of_change": 0.9852589088586338, "market_dynamics": 0.686032, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.4389, "high": 44.70822, "low": 39.076813, "close": 43.2694, "volume": 2854510}, "trend_line": 35.475017, "activity_lines": {"activity_5": 40.451513, "activity_10": 39.960409, "activity_20": 38.450889, "activity_30": 37.163666}, "trend_signal": 1, "fair_value": 27.08077, "relative_strength": 26.061015, "rate_of_change": 1.3441904167151246, "market_dynamics": 0.747475, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.926465, "high": 43.488654, "low": 40.782524, "close": 41.5734, "volume": 1843395}, "trend_line": 35.818717, "activity_lines": {"activity_5": 40.905093, "activity_10": 40.361487, "activity_20": 38.87589, "activity_30": 37.557111}, "trend_signal": 1, "fair_value": 27.153685, "relative_strength": 19.167314, "rate_of_change": 0.9688508394513197, "market_dynamics": 0.77819, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.563793, "high": 41.887766, "low": 37.657063, "close": 39.7343, "volume": 1560699}, "trend_line": 36.14682, "activity_lines": {"activity_5": 40.76088, "activity_10": 40.337575, "activity_20": 39.085851, "activity_30": 37.809729}, "trend_signal": 1, "fair_value": 27.217504, "relative_strength": 13.186261, "rate_of_change": 0.9160099173848095, "market_dynamics": 0.677086, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.348675, "high": 39.382143, "low": 36.011449, "close": 37.4171, "volume": 1684031}, "trend_line": 36.366793, "activity_lines": {"activity_5": 39.764227, "activity_10": 39.899976, "activity_20": 39.041647, "activity_30": 37.891682}, "trend_signal": 1, "fair_value": 27.267935, "relative_strength": 4.877092, "rate_of_change": 0.6085542241336944, "market_dynamics": 0.366771, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.407602, "high": 38.841942, "low": 36.776492, "close": 37.9909, "volume": 1124636}, "trend_line": 36.488633, "activity_lines": {"activity_5": 39.016133, "activity_10": 39.548893, "activity_20": 39.041489, "activity_30": 37.996463}, "trend_signal": 1, "fair_value": 27.315835, "relative_strength": 5.908292, "rate_of_change": 0.33503091680368635, "market_dynamics": -0.304595, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.866553, "high": 37.866553, "low": 33.429664, "close": 33.4966, "volume": 1362110}, "trend_line": 36.450263, "activity_lines": {"activity_5": 36.849327, "activity_10": 38.374075, "activity_20": 38.603041, "activity_30": 37.803429}, "trend_signal": 1, "fair_value": 27.332172, "relative_strength": -6.896978, "rate_of_change": -0.10515603585368753, "market_dynamics": -0.915956, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.850382, "high": 34.404993, "low": 32.320421, "close": 32.6551, "volume": 1397507}, "trend_line": 36.440423, "activity_lines": {"activity_5": 35.05354, "activity_10": 37.197264, "activity_20": 38.088991, "activity_30": 37.55858}, "trend_signal": 0, "fair_value": 27.306507, "relative_strength": -7.866509, "rate_of_change": -0.026995689989937694, "market_dynamics": -1.327315, "expectation": {"probability": 50.0276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.693366, "high": 36.967696, "low": 32.664679, "close": 36.3079, "volume": 1746888}, "trend_line": 36.616263, "activity_lines": {"activity_5": 35.069907, "activity_10": 36.850905, "activity_20": 37.932235, "activity_30": 37.55003}, "trend_signal": 0, "fair_value": 27.307128, "relative_strength": -3.26161, "rate_of_change": 0.4825410506348781, "market_dynamics": -1.328442, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.441799, "high": 37.570146, "low": 33.544432, "close": 33.8313, "volume": 1717303}, "trend_line": 36.694993, "activity_lines": {"activity_5": 34.489167, "activity_10": 36.094725, "activity_20": 37.5394, "activity_30": 37.370355}, "trend_signal": 0, "fair_value": 27.279279, "relative_strength": -6.910815, "rate_of_change": 0.21501374949158572, "market_dynamics": -1.29878, "expectation": {"probability": 49.8109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.793067, "high": 34.39549, "low": 31.039133, "close": 32.4161, "volume": 2729559}, "trend_line": 36.68288, "activity_lines": {"activity_5": 33.675747, "activity_10": 35.162058, "activity_20": 37.017443, "activity_30": 37.094297}, "trend_signal": 0, "fair_value": 27.249681, "relative_strength": -12.609283, "rate_of_change": -0.03300995315627769, "market_dynamics": -1.166572, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.846374, "high": 34.768388, "low": 31.957083, "close": 32.2822, "volume": 1693622}, "trend_line": 36.66409, "activity_lines": {"activity_5": 33.189347, "activity_10": 34.328056, "activity_20": 36.49007, "activity_30": 36.810382}, "trend_signal": 0, "fair_value": 27.230354, "relative_strength": -13.693674, "rate_of_change": -0.05122280475250483, "market_dynamics": -1.132977, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.291728, "high": 34.16593, "low": 30.905202, "close": 32.4256, "volume": 1774109}, "trend_line": 36.638373, "activity_lines": {"activity_5": 32.831707, "activity_10": 33.719895, "activity_20": 36.000224, "activity_30": 36.536931}, "trend_signal": 0, "fair_value": 27.209017, "relative_strength": -15.986293, "rate_of_change": -0.07014220181109149, "market_dynamics": -1.229663, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.55953, "high": 35.122218, "low": 31.990575, "close": 32.7699, "volume": 2263643}, "trend_line": 36.640587, "activity_lines": {"activity_5": 32.604133, "activity_10": 33.340656, "activity_20": 35.562999, "activity_30": 36.287352}, "trend_signal": 0, "fair_value": 27.196681, "relative_strength": -15.593344, "rate_of_change": 0.006042844751853618, "market_dynamics": -1.143877, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.152325, "high": 35.322955, "low": 31.880545, "close": 33.1332, "volume": 3692720}, "trend_line": 36.572003, "activity_lines": {"activity_5": 32.733527, "activity_10": 33.154098, "activity_20": 35.195534, "activity_30": 36.061069}, "trend_signal": 0, "fair_value": 27.17906, "relative_strength": -12.62652, "rate_of_change": -0.18718040734444077, "market_dynamics": -1.027558, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.257558, "high": 34.903415, "low": 32.521264, "close": 34.1086, "volume": 1206577}, "trend_line": 36.514417, "activity_lines": {"activity_5": 33.234593, "activity_10": 33.222775, "activity_20": 34.936699, "activity_30": 35.90214}, "trend_signal": 0, "fair_value": 27.168804, "relative_strength": -10.760265, "rate_of_change": -0.1574592455327114, "market_dynamics": -1.002111, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.859992, "high": 33.859992, "low": 30.321953, "close": 30.4367, "volume": 1499285}, "trend_line": 36.380633, "activity_lines": {"activity_5": 32.39886, "activity_10": 32.69442, "activity_20": 34.34492, "activity_30": 35.510029}, "trend_signal": 0, "fair_value": 27.140633, "relative_strength": -19.605534, "rate_of_change": -0.36638678908661904, "market_dynamics": -1.082738, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.6184, "high": 31.230385, "low": 28.60076, "close": 29.0215, "volume": 1697653}, "trend_line": 36.193663, "activity_lines": {"activity_5": 31.214427, "activity_10": 31.964391, "activity_20": 33.672481, "activity_30": 35.035247}, "trend_signal": 0, "fair_value": 27.114599, "relative_strength": -21.52929, "rate_of_change": -0.5139272865318267, "market_dynamics": -1.262319, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.668957, "high": 30.119404, "low": 28.083092, "close": 28.765, "volume": 1921204}, "trend_line": 35.943717, "activity_lines": {"activity_5": 30.171433, "activity_10": 31.253791, "activity_20": 33.036473, "activity_30": 34.555978}, "trend_signal": 0, "fair_value": 27.106167, "relative_strength": -24.336476, "rate_of_change": -0.6905794530937677, "market_dynamics": -1.485835, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.177991, "high": 29.699026, "low": 27.919918, "close": 28.0927, "volume": 1368612}, "trend_line": 35.712813, "activity_lines": {"activity_5": 29.171333, "activity_10": 30.558098, "activity_20": 32.382954, "activity_30": 34.049461}, "trend_signal": 0, "fair_value": 27.092369, "relative_strength": -27.10176, "rate_of_change": -0.6424043456607519, "market_dynamics": -1.576235, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.977395, "high": 28.582467, "low": 25.614731, "close": 25.9893, "volume": 2523335}, "trend_line": 35.447237, "activity_lines": {"activity_5": 27.806133, "activity_10": 29.584307, "activity_20": 31.577605, "activity_30": 33.422137}, "trend_signal": 0, "fair_value": 27.074242, "relative_strength": -31.457985, "rate_of_change": -0.7436434648819062, "market_dynamics": -1.463991, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.259341, "high": 26.88247, "low": 24.423766, "close": 24.7215, "volume": 1800032}, "trend_line": 35.02812, "activity_lines": {"activity_5": 26.55962, "activity_10": 28.496858, "activity_20": 30.714335, "activity_30": 32.730154}, "trend_signal": 0, "fair_value": 27.046052, "relative_strength": -34.645434, "rate_of_change": -1.1823686004074165, "market_dynamics": -1.416957, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.855961, "high": 24.855961, "low": 23.319271, "close": 23.6074, "volume": 1731288}, "trend_line": 34.59537, "activity_lines": {"activity_5": 25.322753, "activity_10": 27.344313, "activity_20": 29.833283, "activity_30": 31.993334}, "trend_signal": 0, "fair_value": 27.016588, "relative_strength": -38.971845, "rate_of_change": -1.2354359868585543, "market_dynamics": -1.449788, "expectation": {"probability": 49.0875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.722661, "high": 23.722661, "low": 20.889388, "close": 21.1391, "volume": 1620051}, "trend_line": 33.961553, "activity_lines": {"activity_5": 23.62406, "activity_10": 25.903316, "activity_20": 28.802707, "activity_30": 31.125187}, "trend_signal": 0, "fair_value": 26.974705, "relative_strength": -43.692801, "rate_of_change": -1.832086201130384, "market_dynamics": -1.436343, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.312022, "high": 22.195621, "low": 20.68774, "close": 21.264, "volume": 2198113}, "trend_line": 33.455773, "activity_lines": {"activity_5": 22.475393, "activity_10": 24.696498, "activity_20": 27.872575, "activity_30": 30.30599}, "trend_signal": 0, "fair_value": 26.940137, "relative_strength": -40.906402, "rate_of_change": -1.4892722956456126, "market_dynamics": -1.513057, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.446504, "high": 22.262874, "low": 19.698514, "close": 22.0996, "volume": 3292620}, "trend_line": 32.938143, "activity_lines": {"activity_5": 22.060507, "activity_10": 23.857411, "activity_20": 27.098944, "activity_30": 29.573334}, "trend_signal": 0, "fair_value": 26.910454, "relative_strength": -36.130131, "rate_of_change": -1.5472068153977612, "market_dynamics": -1.46402, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.993957, "high": 22.963996, "low": 20.245965, "close": 20.9855, "volume": 3150925}, "trend_line": 32.24426, "activity_lines": {"activity_5": 21.533567, "activity_10": 23.034105, "activity_20": 26.29488, "activity_30": 28.802196}, "trend_signal": 0, "fair_value": 26.849337, "relative_strength": -37.341944, "rate_of_change": -2.106624529500645, "market_dynamics": -1.366013, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.139112, "high": 22.253213, "low": 19.885748, "close": 20.6685, "volume": 4142591}, "trend_line": 31.53981, "activity_lines": {"activity_5": 21.150027, "activity_10": 22.325004, "activity_20": 25.520203, "activity_30": 28.055372}, "trend_signal": 0, "fair_value": 26.801386, "relative_strength": -37.852954, "rate_of_change": -2.1847299333276613, "market_dynamics": -1.259043, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.908601, "high": 21.48486, "low": 20.495615, "close": 21.1295, "volume": 2449185}, "trend_line": 30.95967, "activity_lines": {"activity_5": 21.11608, "activity_10": 21.851593, "activity_20": 24.84651, "activity_30": 27.38374}, "trend_signal": 0, "fair_value": 26.764781, "relative_strength": -34.339651, "rate_of_change": -1.8393896475597034, "market_dynamics": -1.233896, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.726117, "high": 22.109138, "low": 17.355001, "close": 19.1318, "volume": 3837435}, "trend_line": 30.321513, "activity_lines": {"activity_5": 20.416873, "activity_10": 21.153791, "activity_20": 24.054838, "activity_30": 26.620651}, "trend_signal": 0, "fair_value": 26.706601, "relative_strength": -33.480041, "rate_of_change": -2.0612525908706383, "market_dynamics": -1.243972, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.483979, "high": 21.116253, "low": 17.525909, "close": 18.1743, "volume": 3883404}, "trend_line": 29.621267, "activity_lines": {"activity_5": 19.540647, "activity_10": 20.444824, "activity_20": 23.241972, "activity_30": 25.83696}, "trend_signal": 0, "fair_value": 26.638338, "relative_strength": -40.698125, "rate_of_change": -2.30940322799855, "market_dynamics": -1.247719, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.638904, "high": 18.855681, "low": 15.996941, "close": 16.7034, "volume": 2117974}, "trend_line": 28.735733, "activity_lines": {"activity_5": 18.435807, "activity_10": 19.610511, "activity_20": 22.35684, "activity_30": 25.003549}, "trend_signal": 0, "fair_value": 26.563178, "relative_strength": -43.610596, "rate_of_change": -2.9895210086725856, "market_dynamics": -1.343428, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.064629, "high": 18.406581, "low": 15.619465, "close": 17.4098, "volume": 3563660}, "trend_line": 27.93028, "activity_lines": {"activity_5": 17.851907, "activity_10": 19.050418, "activity_20": 21.613168, "activity_30": 24.272844}, "trend_signal": 0, "fair_value": 26.497079, "relative_strength": -44.126386, "rate_of_change": -2.802966606071959, "market_dynamics": -1.260449, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.351718, "high": 17.709785, "low": 16.277518, "close": 17.5743, "volume": 1809393}, "trend_line": 27.191613, "activity_lines": {"activity_5": 17.540087, "activity_10": 18.632918, "activity_20": 20.956666, "activity_30": 23.604716}, "trend_signal": 0, "fair_value": 26.427207, "relative_strength": -44.833228, "rate_of_change": -2.6446816859694913, "market_dynamics": -1.244867, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.55494, "high": 18.227524, "low": 16.524289, "close": 17.4001, "volume": 1743234}, "trend_line": 26.52438, "activity_lines": {"activity_5": 17.407213, "activity_10": 18.24856, "activity_20": 20.355934, "activity_30": 22.973006}, "trend_signal": 0, "fair_value": 26.356396, "relative_strength": -44.63197, "rate_of_change": -2.4538191243013037, "market_dynamics": -1.141041, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.958208, "high": 20.429187, "low": 18.387236, "close": 19.6066, "volume": 2251338}, "trend_line": 25.91157, "activity_lines": {"activity_5": 18.125287, "activity_10": 18.335636, "activity_20": 20.040265, "activity_30": 22.526697}, "trend_signal": 0, "fair_value": 26.328629, "relative_strength": -41.002482, "rate_of_change": -2.310365030209941, "market_dynamics": -0.68235, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.142095, "high": 20.053909, "low": 17.951763, "close": 18.1937, "volume": 1723501}, "trend_line": 25.401473, "activity_lines": {"activity_5": 18.276907, "activity_10": 18.211149, "activity_20": 19.65909, "activity_30": 22.02877}, "trend_signal": 0, "fair_value": 26.273617, "relative_strength": -43.222394, "rate_of_change": -1.9686070739827877, "market_dynamics": -0.420222, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.725907, "high": 19.180748, "low": 17.545256, "close": 18.6001, "volume": 3477936}, "trend_line": 24.932973, "activity_lines": {"activity_5": 18.46464, "activity_10": 18.211313, "activity_20": 19.374921, "activity_30": 21.589972}, "trend_signal": 0, "fair_value": 26.231099, "relative_strength": -42.278713, "rate_of_change": -1.8443812293877557, "market_dynamics": 0.030745, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.551745, "high": 19.219492, "low": 18.246905, "close": 18.9582, "volume": 2344294}, "trend_line": 24.35465, "activity_lines": {"activity_5": 18.692387, "activity_10": 18.314193, "activity_20": 19.174482, "activity_30": 21.204503}, "trend_signal": 0, "fair_value": 26.195233, "relative_strength": -41.661095, "rate_of_change": -2.3195107939995805, "market_dynamics": 0.349154, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.238831, "high": 19.630769, "low": 18.261405, "close": 18.4356, "volume": 2280060}, "trend_line": 23.84146, "activity_lines": {"activity_5": 18.653673, "activity_10": 18.361533, "activity_20": 18.97097, "activity_30": 20.822628}, "trend_signal": 0, "fair_value": 26.165375, "relative_strength": -42.267638, "rate_of_change": -2.1071540752997806, "market_dynamics": 0.371078, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.880787, "high": 19.538857, "low": 18.372719, "close": 18.8324, "volume": 2904851}, "trend_line": 23.38867, "activity_lines": {"activity_5": 18.678193, "activity_10": 18.493676, "activity_20": 18.851236, "activity_30": 20.499463}, "trend_signal": 0, "fair_value": 26.144417, "relative_strength": -40.24757, "rate_of_change": -1.8991706044847936, "market_dynamics": 0.527526, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.638878, "high": 18.919525, "low": 17.854999, "close": 18.6292, "volume": 2761267}, "trend_line": 22.93357, "activity_lines": {"activity_5": 18.686593, "activity_10": 18.576909, "activity_20": 18.746229, "activity_30": 20.192401}, "trend_signal": 0, "fair_value": 26.138697, "relative_strength": -42.518868, "rate_of_change": -1.9458139346957375, "market_dynamics": 0.533266, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.638809, "high": 20.690432, "low": 18.05816, "close": 20.6614, "volume": 1887665}, "trend_line": 22.54143, "activity_lines": {"activity_5": 19.34336, "activity_10": 18.994618, "activity_20": 18.863776, "activity_30": 20.045809}, "trend_signal": 0, "fair_value": 26.144415, "relative_strength": -36.526397, "rate_of_change": -1.7098951449774338, "market_dynamics": 0.611355, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.420747, "high": 21.741516, "low": 19.748178, "close": 20.7814, "volume": 2021965}, "trend_line": 22.141813, "activity_lines": {"activity_5": 19.902707, "activity_10": 19.375025, "activity_20": 19.00678, "activity_30": 19.932259}, "trend_signal": 0, "fair_value": 26.154389, "relative_strength": -35.108498, "rate_of_change": -1.7728112191639982, "market_dynamics": 0.753494, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.761917, "high": 20.864264, "low": 19.514252, "close": 19.7092, "volume": 1662353}, "trend_line": 21.694347, "activity_lines": {"activity_5": 19.983107, "activity_10": 19.502176, "activity_20": 19.049374, "activity_30": 19.775316}, "trend_signal": 0, "fair_value": 26.14425, "relative_strength": -38.362858, "rate_of_change": -2.0209094892093913, "market_dynamics": 0.761619, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.913932, "high": 23.013604, "low": 19.767721, "close": 21.7172, "volume": 1890967}, "trend_line": 21.2813, "activity_lines": {"activity_5": 20.647933, "activity_10": 19.952435, "activity_20": 19.290609, "activity_30": 19.77679}, "trend_signal": 0, "fair_value": 26.154549, "relative_strength": -31.567101, "rate_of_change": -1.9039383854236258, "market_dynamics": 0.876014, "expectation": {"probability": 55.7242, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.960821, "high": 22.019305, "low": 19.309537, "close": 19.5386, "volume": 1727806}, "trend_line": 20.91803, "activity_lines": {"activity_5": 20.39424, "activity_10": 19.968209, "activity_20": 19.32618, "activity_30": 19.664358}, "trend_signal": 0, "fair_value": 26.143966, "relative_strength": -36.025474, "rate_of_change": -1.7069915841607417, "market_dynamics": 0.863172, "expectation": {"probability": 54.8316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.757916, "high": 20.878766, "low": 17.944905, "close": 19.0756, "volume": 1690825}, "trend_line": 20.5865, "activity_lines": {"activity_5": 19.925587, "activity_10": 19.875349, "activity_20": 19.324545, "activity_30": 19.545492}, "trend_signal": 0, "fair_value": 26.110792, "relative_strength": -38.702285, "rate_of_change": -1.584900681373919, "market_dynamics": 0.789348, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.270598, "high": 21.083613, "low": 18.685754, "close": 20.1966, "volume": 1559347}, "trend_line": 20.300887, "activity_lines": {"activity_5": 19.93632, "activity_10": 19.977662, "activity_20": 19.437257, "activity_30": 19.520337}, "trend_signal": 0, "fair_value": 26.089887, "relative_strength": -34.162923, "rate_of_change": -1.387380079178109, "market_dynamics": 0.840824, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.235576, "high": 21.765916, "low": 19.650733, "close": 21.6392, "volume": 1639582}, "trend_line": 20.08577, "activity_lines": {"activity_5": 20.466907, "activity_10": 20.319749, "activity_20": 19.691802, "activity_30": 19.60668}, "trend_signal": 0, "fair_value": 26.084022, "relative_strength": -27.492739, "rate_of_change": -1.0596433544997288, "market_dynamics": 0.860141, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.512442, "high": 22.058295, "low": 20.333011, "close": 20.372, "volume": 2204023}, "trend_line": 19.898527, "activity_lines": {"activity_5": 20.446427, "activity_10": 20.373189, "activity_20": 19.813722, "activity_30": 19.625146}, "trend_signal": 0, "fair_value": 26.078309, "relative_strength": -30.379731, "rate_of_change": -0.9322171865952797, "market_dynamics": 0.968383, "expectation": {"probability": 55.0516, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.089348, "high": 25.898786, "low": 20.089348, "close": 23.9883, "volume": 3868379}, "trend_line": 19.874087, "activity_lines": {"activity_5": 21.72106, "activity_10": 21.056145, "activity_20": 20.269586, "activity_30": 19.889002}, "trend_signal": 1, "fair_value": 26.091994, "relative_strength": -17.460895, "rate_of_change": -0.12282316173454454, "market_dynamics": 1.304269, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.00778, "high": 24.573127, "low": 22.438453, "close": 22.6334, "volume": 2465528}, "trend_line": 19.84162, "activity_lines": {"activity_5": 22.247413, "activity_10": 21.395318, "activity_20": 20.561721, "activity_30": 20.067023}, "trend_signal": 1, "fair_value": 26.104974, "relative_strength": -22.216245, "rate_of_change": -0.16336347928838427, "market_dynamics": 1.446356, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.769913, "high": 23.49122, "low": 21.463762, "close": 21.8829, "volume": 2229844}, "trend_line": 19.866413, "activity_lines": {"activity_5": 22.286413, "activity_10": 21.562182, "activity_20": 20.757507, "activity_30": 20.198718}, "trend_signal": 1, "fair_value": 26.121949, "relative_strength": -24.823175, "rate_of_change": 0.1249545148027354, "market_dynamics": 1.443864, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.83416, "high": 22.185066, "low": 20.683968, "close": 20.9374, "volume": 1609758}, "trend_line": 19.855527, "activity_lines": {"activity_5": 21.897827, "activity_10": 21.537109, "activity_20": 20.842727, "activity_30": 20.267814}, "trend_signal": 1, "fair_value": 26.129436, "relative_strength": -26.267179, "rate_of_change": -0.054796001673794045, "market_dynamics": 1.334548, "expectation": {"probability": 55.0486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.966589, "high": 21.814611, "low": 19.957737, "close": 21.6684, "volume": 2219812}, "trend_line": 19.841153, "activity_lines": {"activity_5": 21.799693, "activity_10": 21.622615, "activity_20": 20.980722, "activity_30": 20.384774}, "trend_signal": 1, "fair_value": 26.135309, "relative_strength": -23.17727, "rate_of_change": -0.07239294127020708, "market_dynamics": 1.107037, "expectation": {"probability": 53.4512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.741673, "high": 21.820198, "low": 18.208037, "close": 18.2473, "volume": 1973378}, "trend_line": 19.74988, "activity_lines": {"activity_5": 20.474767, "activity_10": 21.086989, "activity_20": 20.78308, "activity_30": 20.281944}, "trend_signal": 1, "fair_value": 26.116344, "relative_strength": -32.54873, "rate_of_change": -0.46001862895768963, "market_dynamics": 0.70817, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.46328, "high": 20.053419, "low": 18.41106, "close": 19.4154, "volume": 1967189}, "trend_line": 19.70811, "activity_lines": {"activity_5": 19.92194, "activity_10": 20.787224, "activity_20": 20.696431, "activity_30": 20.260365}, "trend_signal": 1, "fair_value": 26.103797, "relative_strength": -28.59638, "rate_of_change": -0.21149495591871767, "market_dynamics": 0.373834, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.709853, "high": 19.749116, "low": 18.767549, "close": 18.9246, "volume": 1279868}, "trend_line": 19.634613, "activity_lines": {"activity_5": 19.420047, "activity_10": 20.392044, "activity_20": 20.559156, "activity_30": 20.209816}, "trend_signal": 0, "fair_value": 26.083772, "relative_strength": -30.783419, "rate_of_change": -0.37292769321867847, "market_dynamics": 0.052234, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.25832, "high": 19.488988, "low": 17.386768, "close": 17.9921, "volume": 1959727}, "trend_line": 19.596623, "activity_lines": {"activity_5": 18.80454, "activity_10": 19.850445, "activity_20": 20.333232, "activity_30": 20.103847}, "trend_signal": 0, "fair_value": 26.051892, "relative_strength": -34.34186, "rate_of_change": -0.19348484230374507, "market_dynamics": -0.384513, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.913634, "high": 18.090316, "low": 16.451096, "close": 17.0793, "volume": 2299848}, "trend_line": 19.560123, "activity_lines": {"activity_5": 18.08112, "activity_10": 19.209195, "activity_20": 20.022486, "activity_30": 19.941439}, "trend_signal": 0, "fair_value": 26.015466, "relative_strength": -34.453188, "rate_of_change": -0.1862565810446024, "market_dynamics": -0.51935, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.236329, "high": 17.776191, "low": 16.563955, "close": 17.0302, "volume": 2219663}, "trend_line": 19.571017, "activity_lines": {"activity_5": 17.647273, "activity_10": 18.618884, "activity_20": 19.715412, "activity_30": 19.778218}, "trend_signal": 0, "fair_value": 25.974927, "relative_strength": -33.33142, "rate_of_change": 0.05569494629456269, "market_dynamics": -0.652388, "expectation": {"probability": 48.255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.010582, "high": 17.727127, "low": 14.929657, "close": 16.3333, "volume": 3288335}, "trend_line": 19.535133, "activity_lines": {"activity_5": 17.062267, "activity_10": 18.028375, "activity_20": 19.349581, "activity_30": 19.569334}, "trend_signal": 0, "fair_value": 25.927249, "relative_strength": -32.893029, "rate_of_change": -0.18335276087084748, "market_dynamics": -0.641182, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.14679, "high": 16.652298, "low": 15.341905, "close": 16.2155, "volume": 2219329}, "trend_line": 19.48984, "activity_lines": {"activity_5": 16.643467, "activity_10": 17.530995, "activity_20": 18.993141, "activity_30": 19.355164}, "trend_signal": 0, "fair_value": 25.880538, "relative_strength": -35.387281, "rate_of_change": -0.2318540651860285, "market_dynamics": -0.722139, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.136975, "high": 18.291517, "low": 16.048634, "close": 17.2167, "volume": 2597440}, "trend_line": 19.483727, "activity_lines": {"activity_5": 16.739007, "activity_10": 17.318695, "activity_20": 18.753796, "activity_30": 19.208509}, "trend_signal": 0, "fair_value": 25.849979, "relative_strength": -30.954369, "rate_of_change": -0.03136505994919763, "market_dynamics": -0.692045, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.049851, "high": 19.405616, "low": 16.490455, "close": 18.3946, "volume": 3599635}, "trend_line": 19.443327, "activity_lines": {"activity_5": 17.278873, "activity_10": 17.388207, "activity_20": 18.638501, "activity_30": 19.138243}, "trend_signal": 0, "fair_value": 25.83178, "relative_strength": -23.621288, "rate_of_change": -0.20735252552039055, "market_dynamics": -0.596839, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.296381, "high": 18.95403, "low": 17.825229, "close": 18.4338, "volume": 6757551}, "trend_line": 19.45133, "activity_lines": {"activity_5": 17.74412, "activity_10": 17.524371, "activity_20": 18.542761, "activity_30": 19.073112}, "trend_signal": 0, "fair_value": 25.80469, "relative_strength": -22.581011, "rate_of_change": 0.0411606511580999, "market_dynamics": -0.495461, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.600695, "high": 18.684128, "low": 17.530787, "close": 17.7271, "volume": 2294054}, "trend_line": 19.42223, "activity_lines": {"activity_5": 17.880227, "activity_10": 17.528653, "activity_20": 18.384977, "activity_30": 18.961872}, "trend_signal": 0, "fair_value": 25.776395, "relative_strength": -25.072808, "rate_of_change": -0.14960416588479905, "market_dynamics": -0.416857, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.717261, "high": 17.717261, "low": 16.50012, "close": 17.1774, "volume": 2158190}, "trend_line": 19.36287, "activity_lines": {"activity_5": 17.74018, "activity_10": 17.463685, "activity_20": 18.181262, "activity_30": 18.817044}, "trend_signal": 0, "fair_value": 25.739767, "relative_strength": -24.942051, "rate_of_change": -0.30562916822629577, "market_dynamics": -0.456785, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.157812, "high": 19.012976, "low": 17.128365, "close": 18.7774, "volume": 3075927}, "trend_line": 19.374263, "activity_lines": {"activity_5": 18.06934, "activity_10": 17.721395, "activity_20": 18.144306, "activity_30": 18.779272}, "trend_signal": 0, "fair_value": 25.706843, "relative_strength": -18.566722, "rate_of_change": 0.05883941791685948, "market_dynamics": -0.314306, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.492662, "high": 19.422737, "low": 17.923733, "close": 18.7796, "volume": 2116918}, "trend_line": 19.372503, "activity_lines": {"activity_5": 18.295187, "activity_10": 17.965225, "activity_20": 18.121186, "activity_30": 18.740906}, "trend_signal": 0, "fair_value": 25.669047, "relative_strength": -16.75507, "rate_of_change": -0.009084216519621272, "market_dynamics": -0.131868, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.413518, "high": 19.966942, "low": 18.205735, "close": 18.7994, "volume": 1486997}, "trend_line": 19.378177, "activity_lines": {"activity_5": 18.501967, "activity_10": 18.181742, "activity_20": 18.107535, "activity_30": 18.703932}, "trend_signal": 0, "fair_value": 25.62536, "relative_strength": -15.832164, "rate_of_change": 0.029288935972819938, "market_dynamics": 0.140982, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.641024, "high": 19.056588, "low": 17.94248, "close": 18.8587, "volume": 1938028}, "trend_line": 19.318087, "activity_lines": {"activity_5": 18.70414, "activity_10": 18.376873, "activity_20": 18.124241, "activity_30": 18.670417}, "trend_signal": 0, "fair_value": 25.57979, "relative_strength": -14.549432, "rate_of_change": -0.3100910885477123, "market_dynamics": 0.456298, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.660846, "high": 20.679304, "low": 18.660846, "close": 20.333, "volume": 1937663}, "trend_line": 19.30314, "activity_lines": {"activity_5": 19.322307, "activity_10": 18.794142, "activity_20": 18.299331, "activity_30": 18.735896}, "trend_signal": 0, "fair_value": 25.549926, "relative_strength": -5.295828, "rate_of_change": -0.07737308564765952, "market_dynamics": 0.62874, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.333044, "high": 20.521038, "low": 19.234762, "close": 19.8779, "volume": 1252413}, "trend_line": 19.308763, "activity_lines": {"activity_5": 19.5784, "activity_10": 19.053802, "activity_20": 18.438459, "activity_30": 18.772977}, "trend_signal": 0, "fair_value": 25.507076, "relative_strength": -5.656581, "rate_of_change": 0.02912997574487847, "market_dynamics": 0.667939, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.04607, "high": 21.223505, "low": 19.51672, "close": 21.0553, "volume": 1277001}, "trend_line": 19.2867, "activity_lines": {"activity_5": 20.153593, "activity_10": 19.479149, "activity_20": 18.694765, "activity_30": 18.885657}, "trend_signal": 0, "fair_value": 25.483332, "relative_strength": -0.883609, "rate_of_change": -0.11426418150142129, "market_dynamics": 0.809073, "expectation": {"probability": 51.3322, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.946452, "high": 21.381805, "low": 18.799366, "close": 19.9768, "volume": 2140831}, "trend_line": 19.301307, "activity_lines": {"activity_5": 20.217573, "activity_10": 19.660029, "activity_20": 18.851276, "activity_30": 18.930179}, "trend_signal": 0, "fair_value": 25.454521, "relative_strength": -5.246892, "rate_of_change": 0.07573612904230165, "market_dynamics": 0.884608, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.600855, "high": 20.100523, "low": 18.591623, "close": 19.1655, "volume": 1582058}, "trend_line": 19.304303, "activity_lines": {"activity_5": 19.932627, "activity_10": 19.665345, "activity_20": 18.922285, "activity_30": 18.921418}, "trend_signal": 0, "fair_value": 25.42474, "relative_strength": -7.27382, "rate_of_change": 0.015522264891178377, "market_dynamics": 0.77145, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.730091, "high": 19.788791, "low": 17.621919, "close": 18.0078, "volume": 1423715}, "trend_line": 19.231343, "activity_lines": {"activity_5": 19.241327, "activity_10": 19.434018, "activity_20": 18.884227, "activity_30": 18.837772}, "trend_signal": 0, "fair_value": 25.398976, "relative_strength": -11.315114, "rate_of_change": -0.37794682356571957, "market_dynamics": 0.572471, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.116653, "high": 18.289805, "low": 16.652281, "close": 17.5032, "volume": 1661467}, "trend_line": 19.093477, "activity_lines": {"activity_5": 18.53684, "activity_10": 19.095847, "activity_20": 18.802478, "activity_30": 18.726279}, "trend_signal": 0, "fair_value": 25.366641, "relative_strength": -11.419469, "rate_of_change": -0.7168818111142781, "market_dynamics": 0.260922, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.968198, "high": 18.235346, "low": 15.56881, "close": 15.8508, "volume": 2598499}, "trend_line": 18.94277, "activity_lines": {"activity_5": 17.439867, "activity_10": 18.480407, "activity_20": 18.565685, "activity_30": 18.517074}, "trend_signal": 0, "fair_value": 25.314837, "relative_strength": -16.29787, "rate_of_change": -0.7893114491404608, "market_dynamics": -0.053958, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.850889, "high": 16.122986, "low": 14.881234, "close": 15.8311, "volume": 2382683}, "trend_line": 18.670863, "activity_lines": {"activity_5": 16.683293, "activity_10": 17.914636, "activity_20": 18.332866, "activity_30": 18.316321}, "trend_signal": 0, "fair_value": 25.265, "relative_strength": -18.748035, "rate_of_change": -1.4354130890044, "market_dynamics": -0.325207, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.9, "high": 18.04, "low": 15.67, "close": 17.62, "volume": 3641891}, "trend_line": 18.50375, "activity_lines": {"activity_5": 16.7994, "activity_10": 17.728089, "activity_20": 18.276128, "activity_30": 18.248524}, "trend_signal": 0, "fair_value": 25.222145, "relative_strength": -12.856488, "rate_of_change": -0.895047004522504, "market_dynamics": -0.303908, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.39, "high": 19.21, "low": 17.09, "close": 18.89, "volume": 2470074}, "trend_line": 18.403987, "activity_lines": {"activity_5": 17.441873, "activity_10": 17.794973, "activity_20": 18.334216, "activity_30": 18.273443}, "trend_signal": 0, "fair_value": 25.194787, "relative_strength": -11.569101, "rate_of_change": -0.5391501722623758, "market_dynamics": -0.223554, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.7, "high": 19.905, "low": 18.5, "close": 18.7, "volume": 1603009}, "trend_line": 18.329407, "activity_lines": {"activity_5": 17.9622, "activity_10": 17.853547, "activity_20": 18.361472, "activity_30": 18.292541}, "trend_signal": 0, "fair_value": 25.175601, "relative_strength": -13.995828, "rate_of_change": -0.40523827798835643, "market_dynamics": -0.1791, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.7, "high": 19.11, "low": 18.17, "close": 18.43, "volume": 1372794}, "trend_line": 18.22146, "activity_lines": {"activity_5": 18.31274, "activity_10": 17.884447, "activity_20": 18.355951, "activity_30": 18.299031}, "trend_signal": 0, "fair_value": 25.156838, "relative_strength": -16.096007, "rate_of_change": -0.5889279451321003, "market_dynamics": -0.114773, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.21, "high": 18.75, "low": 16.94, "close": 17.94, "volume": 1244222}, "trend_line": 18.211217, "activity_lines": {"activity_5": 18.328, "activity_10": 17.873989, "activity_20": 18.303595, "activity_30": 18.280872}, "trend_signal": 0, "fair_value": 25.135292, "relative_strength": -22.097174, "rate_of_change": -0.05621393675369105, "market_dynamics": -0.241283, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.94, "high": 17.94, "low": 15.64, "close": 15.69, "volume": 1882192}, "trend_line": 18.087037, "activity_lines": {"activity_5": 17.452667, "activity_10": 17.491473, "activity_20": 18.039305, "activity_30": 18.118213}, "trend_signal": 0, "fair_value": 25.102494, "relative_strength": -31.005473, "rate_of_change": -0.6818874323445963, "market_dynamics": -0.456768, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.7, "high": 17.35, "low": 14.91, "close": 16.66, "volume": 2852063}, "trend_line": 18.01155, "activity_lines": {"activity_5": 17.029333, "activity_10": 17.348511, "activity_20": 17.877096, "activity_30": 18.026146}, "trend_signal": 0, "fair_value": 25.090088, "relative_strength": -27.064654, "rate_of_change": -0.417354152590051, "market_dynamics": -0.483931, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.91, "high": 17.92, "low": 16.67, "close": 17.7, "volume": 1834998}, "trend_line": 18.001813, "activity_lines": {"activity_5": 17.101333, "activity_10": 17.419145, "activity_20": 17.816398, "activity_30": 18.006046}, "trend_signal": 0, "fair_value": 25.078846, "relative_strength": -24.140302, "rate_of_change": -0.054059756100953094, "market_dynamics": -0.507185, "expectation": {"probability": 49.2771, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c351c73-7fd2-49cf-9b36-b30885e3b396/", "share_image": "https://sharemaestro.com/terminal/5c351c73-7fd2-49cf-9b36-b30885e3b396/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}