{"ticker": {"uuid": "5c366d8c-bf7f-427d-b1c9-cdc780cb2257", "symbol": "000899", "name": "Jiangxi Ganneng Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000899 rose 0.93%, moving from 13.91 to 14.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.26 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 46.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.04"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.26"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.94, "high": 14.48, "low": 12.53, "close": 14.04, "volume": 239836543}, "trend_line": 11.791667, "activity_lines": {"activity_5": 13.404, "activity_10": 13.207818, "activity_20": 13.079429, "activity_30": 12.516022}, "trend_signal": 1, "fair_value": 9.120967, "relative_strength": 9.262596, "rate_of_change": 0.9474103244585326, "market_dynamics": -0.134664, "expectation": {"probability": 46.1504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.314124, "high": 8.979254, "low": 8.209604, "close": 8.390139, "volume": 119031924}, "trend_line": 8.676462, "activity_lines": {"activity_5": 8.110151, "activity_10": 8.070186, "activity_20": 8.324757, "activity_30": 8.525801}, "trend_signal": 0, "fair_value": 6.120638, "relative_strength": 0.76744, "rate_of_change": -0.20037078948160952, "market_dynamics": -0.896813, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.390138, "high": 8.855729, "low": 8.314123, "close": 8.779715, "volume": 125941166}, "trend_line": 8.689447, "activity_lines": {"activity_5": 8.374302, "activity_10": 8.194919, "activity_20": 8.340956, "activity_30": 8.532462}, "trend_signal": 0, "fair_value": 6.152284, "relative_strength": 6.272703, "rate_of_change": 0.14965777525446075, "market_dynamics": -0.435578, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.741707, "high": 9.444844, "low": 8.380637, "close": 8.485158, "volume": 126401899}, "trend_line": 8.710035, "activity_lines": {"activity_5": 8.462987, "activity_10": 8.257113, "activity_20": 8.331499, "activity_30": 8.519282}, "trend_signal": 0, "fair_value": 6.182275, "relative_strength": 1.070225, "rate_of_change": 0.23693107282891593, "market_dynamics": 0.014406, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.475656, "high": 8.627685, "low": 8.000563, "close": 8.209603, "volume": 58445873}, "trend_line": 8.692615, "activity_lines": {"activity_5": 8.419278, "activity_10": 8.267824, "activity_20": 8.300912, "activity_30": 8.486997}, "trend_signal": 0, "fair_value": 6.210559, "relative_strength": -1.100718, "rate_of_change": -0.19999919632928626, "market_dynamics": 0.216987, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.171597, "high": 8.333129, "low": 8.000564, "close": 8.133589, "volume": 38695402}, "trend_line": 8.674561, "activity_lines": {"activity_5": 8.327427, "activity_10": 8.261432, "activity_20": 8.267248, "activity_30": 8.45093}, "trend_signal": 0, "fair_value": 6.237771, "relative_strength": -7.057602, "rate_of_change": -0.20769354216193114, "market_dynamics": 0.307219, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.143091, "high": 8.304622, "low": 8.076578, "close": 8.152593, "volume": 27249058}, "trend_line": 8.655874, "activity_lines": {"activity_5": 8.245077, "activity_10": 8.25694, "activity_20": 8.240779, "activity_30": 8.417255}, "trend_signal": 0, "fair_value": 6.264933, "relative_strength": -5.266408, "rate_of_change": -0.2154230052679311, "market_dynamics": 0.166539, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.076577, "high": 8.903239, "low": 8.076577, "close": 8.475656, "volume": 128139942}, "trend_line": 8.647956, "activity_lines": {"activity_5": 8.286252, "activity_10": 8.312569, "activity_20": 8.250914, "activity_30": 8.405628}, "trend_signal": 0, "fair_value": 6.294405, "relative_strength": -1.99238, "rate_of_change": -0.09147545354749954, "market_dynamics": 0.25627, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.428146, "high": 9.454346, "low": 8.428146, "close": 8.865232, "volume": 126233928}, "trend_line": 8.616283, "activity_lines": {"activity_5": 8.477556, "activity_10": 8.423482, "activity_20": 8.303265, "activity_30": 8.419646}, "trend_signal": 0, "fair_value": 6.325956, "relative_strength": 2.858048, "rate_of_change": -0.36624839441830404, "market_dynamics": 0.545339, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.083775, "high": 9.140785, "low": 8.608682, "close": 8.665693, "volume": 104410359}, "trend_line": 8.606148, "activity_lines": {"activity_5": 8.577009, "activity_10": 8.480148, "activity_20": 8.336295, "activity_30": 8.422834}, "trend_signal": 0, "fair_value": 6.356466, "relative_strength": -1.537463, "rate_of_change": -0.1176261271826843, "market_dynamics": 0.736072, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.646689, "high": 8.760712, "low": 8.418644, "close": 8.456652, "volume": 49048297}, "trend_line": 8.581126, "activity_lines": {"activity_5": 8.576376, "activity_10": 8.484294, "activity_20": 8.350729, "activity_30": 8.413189}, "trend_signal": 0, "fair_value": 6.385039, "relative_strength": -0.914943, "rate_of_change": -0.29074563904780487, "market_dynamics": 0.78914, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.437648, "high": 8.523164, "low": 8.029068, "close": 8.257113, "volume": 41945380}, "trend_line": 8.555788, "activity_lines": {"activity_5": 8.487691, "activity_10": 8.44715, "activity_20": 8.348874, "activity_30": 8.392285}, "trend_signal": 0, "fair_value": 6.410959, "relative_strength": -4.950346, "rate_of_change": -0.29527593465006385, "market_dynamics": 0.645897, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.247611, "high": 8.523165, "low": 8.200102, "close": 8.228607, "volume": 48182844}, "trend_line": 8.520631, "activity_lines": {"activity_5": 8.382537, "activity_10": 8.407242, "activity_20": 8.344847, "activity_30": 8.371176}, "trend_signal": 0, "fair_value": 6.437174, "relative_strength": -5.197658, "rate_of_change": -0.4109148099508763, "market_dynamics": 0.370076, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.228607, "high": 8.257112, "low": 7.915046, "close": 7.915046, "volume": 26499442}, "trend_line": 8.465837, "activity_lines": {"activity_5": 8.189333, "activity_10": 8.320344, "activity_20": 8.311228, "activity_30": 8.332106}, "trend_signal": 0, "fair_value": 6.460602, "relative_strength": -4.549367, "rate_of_change": -0.6430744389705334, "market_dynamics": 0.016358, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.858035, "high": 8.057573, "low": 7.62999, "close": 7.734511, "volume": 21944631}, "trend_line": 8.420862, "activity_lines": {"activity_5": 7.999296, "activity_10": 8.210986, "activity_20": 8.262769, "activity_30": 8.284924}, "trend_signal": 0, "fair_value": 6.482634, "relative_strength": -3.108902, "rate_of_change": -0.5312528459973996, "market_dynamics": -0.310039, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.744012, "high": 7.810526, "low": 7.316429, "close": 7.363938, "volume": 23241043}, "trend_line": 8.357516, "activity_lines": {"activity_5": 7.747813, "activity_10": 8.042889, "activity_20": 8.180419, "activity_30": 8.216735}, "trend_signal": 0, "fair_value": 6.50247, "relative_strength": -4.663072, "rate_of_change": -0.7522507790770023, "market_dynamics": -0.71352, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.639492, "high": 7.915046, "low": 7.506466, "close": 7.6775, "volume": 47731900}, "trend_line": 8.300822, "activity_lines": {"activity_5": 7.673699, "activity_10": 7.945798, "activity_20": 8.131191, "activity_30": 8.172863}, "trend_signal": 0, "fair_value": 6.523658, "relative_strength": -3.609174, "rate_of_change": -0.6783594551299722, "market_dynamics": -1.011959, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.696504, "high": 7.763017, "low": 7.401946, "close": 7.52547, "volume": 32385350}, "trend_line": 8.233358, "activity_lines": {"activity_5": 7.587549, "activity_10": 7.829702, "activity_20": 8.070107, "activity_30": 8.122841}, "trend_signal": 0, "fair_value": 6.543752, "relative_strength": -3.787282, "rate_of_change": -0.8127387865924519, "market_dynamics": -1.165421, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.496964, "high": 7.810526, "low": 7.439953, "close": 7.734511, "volume": 35037965}, "trend_line": 8.197885, "activity_lines": {"activity_5": 7.617955, "activity_10": 7.76889, "activity_20": 8.029385, "activity_30": 8.090657}, "trend_signal": 0, "fair_value": 6.565425, "relative_strength": 0.24824, "rate_of_change": -0.4308448630558931, "market_dynamics": -1.110107, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.763017, "high": 7.78202, "low": 7.582481, "close": 7.715507, "volume": 20152970}, "trend_line": 8.157027, "activity_lines": {"activity_5": 7.654062, "activity_10": 7.725182, "activity_20": 7.987532, "activity_30": 8.059536}, "trend_signal": 0, "fair_value": 6.587096, "relative_strength": -0.251952, "rate_of_change": -0.49839684260025685, "market_dynamics": -0.965434, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.715507, "high": 7.78202, "low": 7.658496, "close": 7.744012, "volume": 18743988}, "trend_line": 8.114268, "activity_lines": {"activity_5": 7.700937, "activity_10": 7.703932, "activity_20": 7.949117, "activity_30": 8.03289}, "trend_signal": 0, "fair_value": 6.609607, "relative_strength": 0.767824, "rate_of_change": -0.5241983384387501, "market_dynamics": -0.867951, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.753514, "high": 7.943551, "low": 7.734511, "close": 7.877038, "volume": 20261113}, "trend_line": 8.097799, "activity_lines": {"activity_5": 7.766817, "activity_10": 7.719826, "activity_20": 7.925453, "activity_30": 8.017584}, "trend_signal": 0, "fair_value": 6.632553, "relative_strength": 2.92719, "rate_of_change": -0.2029634712582695, "market_dynamics": -0.728509, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.095582, "high": 8.219105, "low": 7.715507, "close": 7.753514, "volume": 32746085}, "trend_line": 8.080062, "activity_lines": {"activity_5": 7.778219, "activity_10": 7.720171, "activity_20": 7.892468, "activity_30": 7.995372}, "trend_signal": 0, "fair_value": 6.65614, "relative_strength": 6.335119, "rate_of_change": -0.21903482662388057, "market_dynamics": -0.704969, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.734511, "high": 8.08608, "low": 7.601485, "close": 7.991061, "volume": 35921387}, "trend_line": 8.066126, "activity_lines": {"activity_5": 7.8536, "activity_10": 7.772345, "activity_20": 7.886993, "activity_30": 7.98963}, "trend_signal": 0, "fair_value": 6.68161, "relative_strength": 7.299703, "rate_of_change": -0.1724739240862172, "market_dynamics": -0.512903, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.924548, "high": 8.466153, "low": 7.791522, "close": 8.295119, "volume": 74713949}, "trend_line": 8.074994, "activity_lines": {"activity_5": 8.013231, "activity_10": 7.87842, "activity_20": 7.912829, "activity_30": 8.004404}, "trend_signal": 0, "fair_value": 6.70855, "relative_strength": 10.239502, "rate_of_change": 0.1099412530872894, "market_dynamics": -0.080311, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.171596, "high": 8.865231, "low": 8.171596, "close": 8.808221, "volume": 112794794}, "trend_line": 8.100332, "activity_lines": {"activity_5": 8.305255, "activity_10": 8.067594, "activity_20": 7.987124, "activity_30": 8.051709}, "trend_signal": 0, "fair_value": 6.738002, "relative_strength": 15.229515, "rate_of_change": 0.3137835148855793, "market_dynamics": 0.488566, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.808221, "high": 8.988756, "low": 8.44715, "close": 8.599179, "volume": 66081701}, "trend_line": 8.112685, "activity_lines": {"activity_5": 8.456651, "activity_10": 8.1925, "activity_20": 8.038298, "activity_30": 8.083893}, "trend_signal": 0, "fair_value": 6.766353, "relative_strength": 12.253227, "rate_of_change": 0.15249992222542172, "market_dynamics": 0.982696, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.570675, "high": 8.637188, "low": 7.886541, "close": 7.991061, "volume": 73710358}, "trend_line": 8.125037, "activity_lines": {"activity_5": 8.357199, "activity_10": 8.190081, "activity_20": 8.02943, "activity_30": 8.076046}, "trend_signal": 0, "fair_value": 6.787878, "relative_strength": 5.712521, "rate_of_change": 0.1522553877045629, "market_dynamics": 1.193444, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.943551, "high": 8.494659, "low": 7.943551, "close": 8.019567, "volume": 78272105}, "trend_line": 8.129788, "activity_lines": {"activity_5": 8.251412, "activity_10": 8.18438, "activity_20": 8.025584, "activity_30": 8.069242}, "trend_signal": 0, "fair_value": 6.809527, "relative_strength": 7.265163, "rate_of_change": 0.05847357987414505, "market_dynamics": 1.143349, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.038571, "high": 8.057574, "low": 7.696504, "close": 7.696504, "volume": 39369196}, "trend_line": 8.124087, "activity_lines": {"activity_5": 8.036037, "activity_10": 8.114758, "activity_20": 7.994997, "activity_30": 8.041288}, "trend_signal": 0, "fair_value": 6.829402, "relative_strength": 4.722645, "rate_of_change": -0.0701248298233629, "market_dynamics": 0.778529, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.658496, "high": 7.877039, "low": 7.610987, "close": 7.620489, "volume": 30768941}, "trend_line": 8.1054, "activity_lines": {"activity_5": 7.835231, "activity_10": 8.03166, "activity_20": 7.961786, "activity_30": 8.008798}, "trend_signal": 0, "fair_value": 6.847895, "relative_strength": 5.717076, "rate_of_change": -0.23001969328984165, "market_dynamics": 0.423686, "expectation": {"probability": 48.7114, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.62999, "high": 7.667997, "low": 7.278422, "close": 7.335433, "volume": 30778965}, "trend_line": 8.070243, "activity_lines": {"activity_5": 7.618589, "activity_10": 7.898979, "activity_20": 7.905408, "activity_30": 7.959122}, "trend_signal": 0, "fair_value": 6.86707, "relative_strength": 3.53215, "rate_of_change": -0.4337478717891761, "market_dynamics": 0.100905, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.325931, "high": 7.382942, "low": 7.107388, "close": 7.354436, "volume": 22507861}, "trend_line": 8.022734, "activity_lines": {"activity_5": 7.49253, "activity_10": 7.779601, "activity_20": 7.85523, "activity_30": 7.912941}, "trend_signal": 0, "fair_value": 6.885948, "relative_strength": 0.602424, "rate_of_change": -0.5886935498720398, "market_dynamics": -0.274855, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.37344, "high": 7.572979, "low": 7.325931, "close": 7.392444, "volume": 21572455}, "trend_line": 7.98631, "activity_lines": {"activity_5": 7.421583, "activity_10": 7.67439, "activity_20": 7.812833, "activity_30": 7.872277}, "trend_signal": 0, "fair_value": 6.906504, "relative_strength": 5.704328, "rate_of_change": -0.45400981760083575, "market_dynamics": -0.507429, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.411448, "high": 7.496964, "low": 7.240414, "close": 7.401946, "volume": 20590010}, "trend_line": 7.959388, "activity_lines": {"activity_5": 7.395611, "activity_10": 7.58179, "activity_20": 7.77383, "activity_30": 7.834577}, "trend_signal": 0, "fair_value": 6.92497, "relative_strength": 7.30773, "rate_of_change": -0.3371018655674509, "market_dynamics": -0.666421, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.354436, "high": 7.411448, "low": 6.698809, "close": 6.831834, "volume": 26194861}, "trend_line": 7.915996, "activity_lines": {"activity_5": 7.199239, "activity_10": 7.401773, "activity_20": 7.682115, "activity_30": 7.761831}, "trend_signal": 0, "fair_value": 6.925379, "relative_strength": 1.562592, "rate_of_change": -0.5451675430322015, "market_dynamics": -0.86195, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.841336, "high": 7.069381, "low": 6.34724, "close": 6.945857, "volume": 32517033}, "trend_line": 7.875772, "activity_lines": {"activity_5": 7.093452, "activity_10": 7.278422, "activity_20": 7.603792, "activity_30": 7.699241}, "trend_signal": 0, "fair_value": 6.927476, "relative_strength": 3.523216, "rate_of_change": -0.5081356786941198, "market_dynamics": -0.964625, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.926853, "high": 8.23811, "low": 6.309232, "close": 6.489768, "volume": 211723181}, "trend_line": 7.809575, "activity_lines": {"activity_5": 6.861607, "activity_10": 7.102206, "activity_20": 7.485517, "activity_30": 7.609822}, "trend_signal": 0, "fair_value": 6.930354, "relative_strength": 5.123823, "rate_of_change": -0.8405144282998634, "market_dynamics": -0.981011, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.290228, "high": 7.031373, "low": 5.910154, "close": 6.670303, "volume": 139157191}, "trend_line": 7.736411, "activity_lines": {"activity_5": 6.747585, "activity_10": 6.98611, "activity_20": 7.389367, "activity_30": 7.53632}, "trend_signal": 0, "fair_value": 6.940245, "relative_strength": -1.266618, "rate_of_change": -0.9368499566237516, "market_dynamics": -0.988172, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.822332, "high": 7.126392, "low": 6.727314, "close": 7.107388, "volume": 114969006}, "trend_line": 7.684468, "activity_lines": {"activity_5": 6.8274, "activity_10": 6.974017, "activity_20": 7.339912, "activity_30": 7.495738}, "trend_signal": 0, "fair_value": 6.954194, "relative_strength": 2.351917, "rate_of_change": -0.6714095205128129, "market_dynamics": -0.827183, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.097886, "high": 7.297425, "low": 6.869842, "close": 7.173902, "volume": 98577218}, "trend_line": 7.641709, "activity_lines": {"activity_5": 6.949024, "activity_10": 6.984728, "activity_20": 7.299688, "activity_30": 7.462799}, "trend_signal": 0, "fair_value": 6.970122, "relative_strength": -0.713895, "rate_of_change": -0.5564340953726428, "market_dynamics": -0.671592, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.192905, "high": 7.449455, "low": 7.145396, "close": 7.354436, "volume": 88846127}, "trend_line": 7.61162, "activity_lines": {"activity_5": 7.108022, "activity_10": 7.036384, "activity_20": 7.279372, "activity_30": 7.444265}, "trend_signal": 0, "fair_value": 6.989897, "relative_strength": 2.430455, "rate_of_change": -0.39374700083449093, "market_dynamics": -0.480049, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.411448, "high": 7.820027, "low": 7.316429, "close": 7.439953, "volume": 84372881}, "trend_line": 7.585332, "activity_lines": {"activity_5": 7.268286, "activity_10": 7.103242, "activity_20": 7.269689, "activity_30": 7.43319}, "trend_signal": 0, "fair_value": 7.010339, "relative_strength": 0.963262, "rate_of_change": -0.34536668935128245, "market_dynamics": -0.226575, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.42095, "high": 7.534971, "low": 7.230913, "close": 7.240414, "volume": 50695188}, "trend_line": 7.562844, "activity_lines": {"activity_5": 7.298692, "activity_10": 7.132266, "activity_20": 7.242496, "activity_30": 7.410937}, "trend_signal": 0, "fair_value": 7.027172, "relative_strength": -1.322576, "rate_of_change": -0.29646691799383423, "market_dynamics": -0.042452, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.240414, "high": 7.515968, "low": 7.135894, "close": 7.468459, "volume": 62565704}, "trend_line": 7.553975, "activity_lines": {"activity_5": 7.367106, "activity_10": 7.205517, "activity_20": 7.240595, "activity_30": 7.404847}, "trend_signal": 0, "fair_value": 7.045944, "relative_strength": 3.413757, "rate_of_change": -0.1172706986948269, "market_dynamics": 0.220656, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.52547, "high": 7.734511, "low": 7.420949, "close": 7.639492, "volume": 44116881}, "trend_line": 7.563161, "activity_lines": {"activity_5": 7.468459, "activity_10": 7.308655, "activity_20": 7.25892, "activity_30": 7.410365}, "trend_signal": 0, "fair_value": 7.060435, "relative_strength": 3.985007, "rate_of_change": 0.12160485042642707, "market_dynamics": 0.413653, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.620489, "high": 8.08608, "low": 7.591983, "close": 7.839031, "volume": 127610079}, "trend_line": 7.568545, "activity_lines": {"activity_5": 7.605285, "activity_10": 7.433388, "activity_20": 7.301814, "activity_30": 7.428163}, "trend_signal": 0, "fair_value": 7.074592, "relative_strength": 9.908569, "rate_of_change": 0.0711871663184253, "market_dynamics": 0.663301, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.791522, "high": 10.38553, "low": 7.6775, "close": 9.805915, "volume": 400959026}, "trend_line": 7.64456, "activity_lines": {"activity_5": 8.365434, "activity_10": 7.899497, "activity_20": 7.53565, "activity_30": 7.572509}, "trend_signal": 0, "fair_value": 7.100998, "relative_strength": 35.431746, "rate_of_change": 1.0043542054648542, "market_dynamics": 1.079582, "expectation": {"probability": 46.3633, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.549366, "high": 10.737098, "low": 9.169291, "close": 9.910437, "volume": 419168606}, "trend_line": 7.717091, "activity_lines": {"activity_5": 9.002692, "activity_10": 8.324317, "activity_20": 7.770799, "activity_30": 7.718695}, "trend_signal": 1, "fair_value": 7.128671, "relative_strength": 33.060337, "rate_of_change": 0.9487923438366587, "market_dynamics": 1.389901, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.7299, "high": 10.44254, "low": 9.710897, "close": 9.986451, "volume": 133811758}, "trend_line": 7.792789, "activity_lines": {"activity_5": 9.487287, "activity_10": 8.704046, "activity_20": 8.004183, "activity_30": 7.865105}, "trend_signal": 1, "fair_value": 7.153785, "relative_strength": 31.152341, "rate_of_change": 0.980913662933352, "market_dynamics": 1.5545, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.128978, "high": 11.16468, "low": 9.786912, "close": 11.16468, "volume": 372443568}, "trend_line": 7.906811, "activity_lines": {"activity_5": 10.196758, "activity_10": 9.245651, "activity_20": 8.338874, "activity_30": 8.082647}, "trend_signal": 1, "fair_value": 7.188363, "relative_strength": 42.888634, "rate_of_change": 1.463173197683144, "market_dynamics": 1.70649, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.867817, "high": 12.608963, "low": 10.623075, "close": 11.402227, "volume": 521096540}, "trend_line": 8.024317, "activity_lines": {"activity_5": 10.7504, "activity_10": 9.757888, "activity_20": 8.679312, "activity_30": 8.308157}, "trend_signal": 1, "fair_value": 7.225062, "relative_strength": 44.626372, "rate_of_change": 1.486136446160148, "market_dynamics": 1.719069, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.278703, "high": 12.038851, "low": 10.537559, "close": 10.775105, "volume": 327816976}, "trend_line": 8.125037, "activity_lines": {"activity_5": 10.857454, "activity_10": 10.082506, "activity_20": 8.940658, "activity_30": 8.485627}, "trend_signal": 1, "fair_value": 7.260788, "relative_strength": 39.481394, "rate_of_change": 1.2551847091783739, "market_dynamics": 1.653086, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.860621, "high": 11.022153, "low": 9.843922, "close": 10.024458, "volume": 249597614}, "trend_line": 8.192817, "activity_lines": {"activity_5": 10.64968, "activity_10": 10.210003, "activity_20": 9.114226, "activity_30": 8.608171}, "trend_signal": 1, "fair_value": 7.29475, "relative_strength": 29.643478, "rate_of_change": 0.8342115857441518, "market_dynamics": 1.539124, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.92944, "high": 10.214495, "low": 9.520861, "close": 9.767908, "volume": 147930774}, "trend_line": 8.24191, "activity_lines": {"activity_5": 10.348788, "activity_10": 10.240237, "activity_20": 9.250826, "activity_30": 8.709789}, "trend_signal": 1, "fair_value": 7.325334, "relative_strength": 27.067629, "rate_of_change": 0.5992200240772001, "market_dynamics": 1.212558, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.786912, "high": 10.123369, "low": 9.710897, "close": 9.824489, "volume": 103619152}, "trend_line": 8.275786, "activity_lines": {"activity_5": 10.081326, "activity_10": 10.238949, "activity_20": 9.381549, "activity_30": 8.811891}, "trend_signal": 1, "fair_value": 7.356162, "relative_strength": 26.997294, "rate_of_change": 0.4110212317290452, "market_dynamics": 0.834751, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.679869, "high": 9.91126, "low": 9.361706, "close": 9.554532, "volume": 96319896}, "trend_line": 8.307631, "activity_lines": {"activity_5": 9.813224, "activity_10": 10.148851, "activity_20": 9.47231, "activity_30": 8.894391}, "trend_signal": 1, "fair_value": 7.383765, "relative_strength": 25.216, "rate_of_change": 0.38479728692840254, "market_dynamics": 0.459877, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.46776, "high": 9.737717, "low": 8.966413, "close": 9.323141, "volume": 100494263}, "trend_line": 8.352033, "activity_lines": {"activity_5": 9.591172, "activity_10": 9.985491, "activity_20": 9.528613, "activity_30": 8.959908}, "trend_signal": 1, "fair_value": 7.411379, "relative_strength": 24.219444, "rate_of_change": 0.5344724627273386, "market_dynamics": 0.176836, "expectation": {"probability": 45.8169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.255653, "high": 9.631663, "low": 8.860358, "close": 9.004978, "volume": 78725455}, "trend_line": 8.38488, "activity_lines": {"activity_5": 9.359862, "activity_10": 9.773061, "activity_20": 9.541121, "activity_30": 9.002033}, "trend_signal": 1, "fair_value": 7.438089, "relative_strength": 21.273072, "rate_of_change": 0.3932814920630736, "market_dynamics": -0.076184, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.995337, "high": 9.400271, "low": 8.850717, "close": 9.004978, "volume": 123029580}, "trend_line": 8.428496, "activity_lines": {"activity_5": 9.196519, "activity_10": 9.577094, "activity_20": 9.542513, "activity_30": 9.04204}, "trend_signal": 1, "fair_value": 7.464202, "relative_strength": 18.439186, "rate_of_change": 0.5201744091746107, "market_dynamics": -0.29454, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.735021, "high": 8.879641, "low": 8.291521, "close": 8.387935, "volume": 83206755}, "trend_line": 8.454078, "activity_lines": {"activity_5": 8.878356, "activity_10": 9.286783, "activity_20": 9.476102, "activity_30": 9.039423}, "trend_signal": 1, "fair_value": 7.48849, "relative_strength": 9.400936, "rate_of_change": 0.3035179704659051, "market_dynamics": -0.519149, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.368652, "high": 8.474706, "low": 7.925152, "close": 8.021564, "volume": 58995498}, "trend_line": 8.476949, "activity_lines": {"activity_5": 8.533839, "activity_10": 8.980344, "activity_20": 9.369017, "activity_30": 9.011519}, "trend_signal": 1, "fair_value": 7.508847, "relative_strength": 7.983022, "rate_of_change": 0.27053216211156944, "market_dynamics": -0.752654, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.002282, "high": 8.175825, "low": 7.799815, "close": 7.954076, "volume": 61533168}, "trend_line": 8.496937, "activity_lines": {"activity_5": 8.269025, "activity_10": 8.723102, "activity_20": 9.252329, "activity_30": 8.977785}, "trend_signal": 0, "fair_value": 7.529806, "relative_strength": 7.268124, "rate_of_change": 0.2357923823772144, "market_dynamics": -0.89459, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.876945, "high": 8.175826, "low": 7.732326, "close": 7.954076, "volume": 68904713}, "trend_line": 8.515658, "activity_lines": {"activity_5": 8.095482, "activity_10": 8.517151, "activity_20": 9.133192, "activity_30": 8.942762}, "trend_signal": 0, "fair_value": 7.550705, "relative_strength": 8.819053, "rate_of_change": 0.22032645410927867, "market_dynamics": -1.007398, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.050489, "high": 8.069772, "low": 7.674478, "close": 7.751608, "volume": 54954590}, "trend_line": 8.527313, "activity_lines": {"activity_5": 7.924509, "activity_10": 8.312031, "activity_20": 8.991374, "activity_30": 8.893468}, "trend_signal": 0, "fair_value": 7.570671, "relative_strength": 6.146008, "rate_of_change": 0.13686552466056415, "market_dynamics": -1.073385, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.76125, "high": 8.002282, "low": 7.365956, "close": 7.404521, "volume": 61574792}, "trend_line": 8.546403, "activity_lines": {"activity_5": 7.721399, "activity_10": 8.080464, "activity_20": 8.815152, "activity_30": 8.82103}, "trend_signal": 0, "fair_value": 7.58963, "relative_strength": 3.083028, "rate_of_change": 0.22386887874293196, "market_dynamics": -1.100361, "expectation": {"probability": 52.2683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.433445, "high": 7.520217, "low": 7.182771, "close": 7.443087, "volume": 39642420}, "trend_line": 8.562977, "activity_lines": {"activity_5": 7.596705, "activity_10": 7.899909, "activity_20": 8.643721, "activity_30": 8.749848}, "trend_signal": 0, "fair_value": 7.609019, "relative_strength": 1.215589, "rate_of_change": 0.19392953971396285, "market_dynamics": -1.158618, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.414163, "high": 7.491293, "low": 7.153848, "close": 7.163489, "volume": 31644864}, "trend_line": 8.585434, "activity_lines": {"activity_5": 7.417377, "activity_10": 7.706908, "activity_20": 8.447548, "activity_30": 8.659559}, "trend_signal": 0, "fair_value": 7.62686, "relative_strength": -0.313633, "rate_of_change": 0.2622569230303816, "market_dynamics": -1.252163, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.096, "high": 7.182772, "low": 6.980304, "close": 6.980304, "volume": 29626458}, "trend_line": 8.595768, "activity_lines": {"activity_5": 7.229692, "activity_10": 7.519866, "activity_20": 8.246511, "activity_30": 8.556002}, "trend_signal": 0, "fair_value": 7.642795, "relative_strength": -1.373319, "rate_of_change": 0.12036665822601732, "market_dynamics": -1.330248, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.970663, "high": 7.211696, "low": 6.87425, "close": 7.134565, "volume": 23750963}, "trend_line": 8.596674, "activity_lines": {"activity_5": 7.158347, "activity_10": 7.397685, "activity_20": 8.07412, "activity_30": 8.461731}, "trend_signal": 0, "fair_value": 7.660207, "relative_strength": -0.663784, "rate_of_change": 0.010540070416052615, "market_dynamics": -1.389492, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.163489, "high": 8.060129, "low": 7.086358, "close": 8.002282, "volume": 80288020}, "trend_line": 8.624286, "activity_lines": {"activity_5": 7.417376, "activity_10": 7.467278, "activity_20": 7.997948, "activity_30": 8.423383}, "trend_signal": 0, "fair_value": 7.682145, "relative_strength": -5.601705, "rate_of_change": 0.3211939873490553, "market_dynamics": -1.134206, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.243315, "high": 8.754304, "low": 8.079413, "close": 8.706098, "volume": 45478717}, "trend_line": 8.669342, "activity_lines": {"activity_5": 7.871161, "activity_10": 7.671849, "activity_20": 8.003865, "activity_30": 8.428661}, "trend_signal": 0, "fair_value": 7.705428, "relative_strength": -7.335523, "rate_of_change": 0.5224316540522966, "market_dynamics": -0.754765, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.54489, "high": 9.554532, "low": 8.069771, "close": 8.166184, "volume": 141520378}, "trend_line": 8.693549, "activity_lines": {"activity_5": 8.060773, "activity_10": 7.765807, "activity_20": 7.971201, "activity_30": 8.396199}, "trend_signal": 0, "fair_value": 7.724458, "relative_strength": -9.119633, "rate_of_change": 0.27922534374581753, "market_dynamics": -0.297895, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.252957, "high": 8.513272, "low": 8.108336, "close": 8.378293, "volume": 89900402}, "trend_line": 8.731479, "activity_lines": {"activity_5": 8.254242, "activity_10": 7.894475, "activity_20": 7.971161, "activity_30": 8.37586}, "trend_signal": 0, "fair_value": 7.743873, "relative_strength": -9.483895, "rate_of_change": 0.43630052582667156, "market_dynamics": 0.168303, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.359011, "high": 8.715739, "low": 8.310804, "close": 8.628967, "volume": 86919102}, "trend_line": 8.770162, "activity_lines": {"activity_5": 8.438069, "activity_10": 8.061007, "activity_20": 8.002833, "activity_30": 8.369247}, "trend_signal": 0, "fair_value": 7.763738, "relative_strength": -9.081753, "rate_of_change": 0.4430291821122047, "market_dynamics": 0.392473, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.677174, "high": 8.94713, "low": 8.28188, "close": 8.368652, "volume": 96086359}, "trend_line": 8.794468, "activity_lines": {"activity_5": 8.435498, "activity_10": 8.164256, "activity_20": 8.015137, "activity_30": 8.343343}, "trend_signal": 0, "fair_value": 7.77901, "relative_strength": -10.404883, "rate_of_change": 0.2771442534356954, "market_dynamics": 0.509634, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.339728, "high": 8.937489, "low": 8.310804, "close": 8.65789, "volume": 92399973}, "trend_line": 8.821763, "activity_lines": {"activity_5": 8.504915, "activity_10": 8.302565, "activity_20": 8.061921, "activity_30": 8.334531}, "trend_signal": 0, "fair_value": 7.795101, "relative_strength": -13.049106, "rate_of_change": 0.31036556162351736, "market_dynamics": 0.583234, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.628967, "high": 8.918207, "low": 8.272239, "close": 8.28188, "volume": 93653524}, "trend_line": 8.770962, "activity_lines": {"activity_5": 8.45221, "activity_10": 8.350421, "activity_20": 8.077163, "activity_30": 8.2997}, "trend_signal": 0, "fair_value": 7.806893, "relative_strength": -13.422216, "rate_of_change": -0.5758599499895868, "market_dynamics": 0.618702, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.320445, "high": 8.58076, "low": 8.195109, "close": 8.20475, "volume": 53721041}, "trend_line": 8.714106, "activity_lines": {"activity_5": 8.366081, "activity_10": 8.363919, "activity_20": 8.090018, "activity_30": 8.26317}, "trend_signal": 0, "fair_value": 7.822942, "relative_strength": -11.534635, "rate_of_change": -0.6482299205036068, "market_dynamics": 0.536603, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.214392, "high": 8.320446, "low": 7.896228, "close": 8.233674, "volume": 42436626}, "trend_line": 8.65568, "activity_lines": {"activity_5": 8.301163, "activity_10": 8.360413, "activity_20": 8.109438, "activity_30": 8.232175}, "trend_signal": 0, "fair_value": 7.841978, "relative_strength": -12.601534, "rate_of_change": -0.670476122278051, "market_dynamics": 0.447054, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.272239, "high": 8.551837, "low": 8.224032, "close": 8.532555, "volume": 48909147}, "trend_line": 8.567942, "activity_lines": {"activity_5": 8.362225, "activity_10": 8.391265, "activity_20": 8.160997, "activity_30": 8.224231}, "trend_signal": 0, "fair_value": 7.865915, "relative_strength": -10.870254, "rate_of_change": -1.0136465303708069, "market_dynamics": 0.370516, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.542195, "high": 8.821793, "low": 8.387935, "close": 8.465065, "volume": 77522185}, "trend_line": 8.470037, "activity_lines": {"activity_5": 8.389863, "activity_10": 8.400205, "activity_20": 8.205438, "activity_30": 8.217594}, "trend_signal": 0, "fair_value": 7.88948, "relative_strength": -10.899424, "rate_of_change": -1.142689808124294, "market_dynamics": 0.374672, "expectation": {"probability": 53.2862, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.436141, "high": 9.352065, "low": 8.330087, "close": 9.062825, "volume": 163669731}, "trend_line": 8.412961, "activity_lines": {"activity_5": 8.62961, "activity_10": 8.522212, "activity_20": 8.304698, "activity_30": 8.255838}, "trend_signal": 0, "fair_value": 7.916694, "relative_strength": -4.093903, "rate_of_change": -0.6738577411173098, "market_dynamics": 0.661909, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.995337, "high": 9.53525, "low": 8.735022, "close": 9.09175, "volume": 205267563}, "trend_line": 8.381871, "activity_lines": {"activity_5": 8.826935, "activity_10": 8.633174, "activity_20": 8.401432, "activity_30": 8.299631}, "trend_signal": 0, "fair_value": 7.944154, "relative_strength": -4.027748, "rate_of_change": -0.3695488425537567, "market_dynamics": 0.994852, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.01462, "high": 9.062825, "low": 7.944434, "close": 8.002282, "volume": 90478593}, "trend_line": 8.323016, "activity_lines": {"activity_5": 8.601971, "activity_10": 8.53308, "activity_20": 8.38899, "activity_30": 8.275142}, "trend_signal": 0, "fair_value": 7.963778, "relative_strength": -9.088746, "rate_of_change": -0.7021701956520142, "market_dynamics": 0.820183, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.011924, "high": 8.13726, "low": 7.481652, "close": 7.491293, "volume": 65043963}, "trend_line": 8.245243, "activity_lines": {"activity_5": 8.222104, "activity_10": 8.351473, "activity_20": 8.326689, "activity_30": 8.221482}, "trend_signal": 0, "fair_value": 7.978299, "relative_strength": -13.928981, "rate_of_change": -0.9344329026881666, "market_dynamics": 0.452248, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.414163, "high": 7.925152, "low": 7.375598, "close": 7.896227, "volume": 49570349}, "trend_line": 8.189966, "activity_lines": {"activity_5": 8.046632, "activity_10": 8.259442, "activity_20": 8.30254, "activity_30": 8.198965}, "trend_signal": 0, "fair_value": 7.991639, "relative_strength": -12.452145, "rate_of_change": -0.6704108053577104, "market_dynamics": -0.079975, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.934793, "high": 8.117978, "low": 7.819097, "close": 7.905869, "volume": 44055709}, "trend_line": 8.142724, "activity_lines": {"activity_5": 7.912296, "activity_10": 8.183013, "activity_20": 8.277151, "activity_30": 8.180636}, "trend_signal": 0, "fair_value": 8.005894, "relative_strength": -13.446746, "rate_of_change": -0.5768277914706932, "market_dynamics": -0.667729, "expectation": {"probability": 55.2167, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.905869, "high": 8.002282, "low": 7.886587, "close": 7.896227, "volume": 7295153}, "trend_line": 8.105766, "activity_lines": {"activity_5": 7.851877, "activity_10": 8.111667, "activity_20": 8.247309, "activity_30": 8.164733}, "trend_signal": 0, "fair_value": 8.020392, "relative_strength": -12.360186, "rate_of_change": -0.45387759673544464, "market_dynamics": -0.801952, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.905869, "high": 8.089054, "low": 7.713043, "close": 8.021564, "volume": 31086432}, "trend_line": 8.072985, "activity_lines": {"activity_5": 7.912939, "activity_10": 8.068719, "activity_20": 8.225042, "activity_30": 8.159301}, "trend_signal": 0, "fair_value": 8.037703, "relative_strength": -14.416683, "rate_of_change": -0.4044158195536357, "market_dynamics": -0.736949, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.050489, "high": 8.089055, "low": 7.905869, "close": 7.963717, "volume": 44343371}, "trend_line": 8.058844, "activity_lines": {"activity_5": 7.953432, "activity_10": 8.01911, "activity_20": 8.193042, "activity_30": 8.152251}, "trend_signal": 0, "fair_value": 8.055861, "relative_strength": -16.377037, "rate_of_change": -0.17516445280151802, "market_dynamics": -0.721658, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.954076, "high": 8.243315, "low": 7.857662, "close": 7.925152, "volume": 69798280}, "trend_line": 8.055631, "activity_lines": {"activity_5": 7.949576, "activity_10": 7.972832, "activity_20": 8.157553, "activity_30": 8.143626}, "trend_signal": 0, "fair_value": 8.074991, "relative_strength": -18.502745, "rate_of_change": -0.039869241792006106, "market_dynamics": -0.637225, "expectation": {"probability": 54.8371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.896227, "high": 8.089054, "low": 7.848022, "close": 7.867304, "volume": 58797747}, "trend_line": 8.052738, "activity_lines": {"activity_5": 7.924509, "activity_10": 7.925853, "activity_20": 8.120273, "activity_30": 8.131476}, "trend_signal": 0, "fair_value": 8.094846, "relative_strength": -16.164879, "rate_of_change": -0.03591276710663952, "market_dynamics": -0.551183, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.896227, "high": 7.973359, "low": 7.819097, "close": 7.896227, "volume": 48083468}, "trend_line": 8.05081, "activity_lines": {"activity_5": 7.911654, "activity_10": 7.905869, "activity_20": 8.087171, "activity_30": 8.121378}, "trend_signal": 0, "fair_value": 8.113302, "relative_strength": -17.558906, "rate_of_change": -0.023942167247953252, "market_dynamics": -0.521161, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.896227, "high": 8.696457, "low": 7.857663, "close": 8.465065, "volume": 134468812}, "trend_line": 8.074592, "activity_lines": {"activity_5": 8.088411, "activity_10": 8.011047, "activity_20": 8.11054, "activity_30": 8.148104}, "trend_signal": 0, "fair_value": 8.135284, "relative_strength": -12.697754, "rate_of_change": 0.29539884806622735, "market_dynamics": -0.274413, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.474706, "high": 8.956772, "low": 8.310804, "close": 8.773587, "volume": 155461205}, "trend_line": 8.120227, "activity_lines": {"activity_5": 8.338442, "activity_10": 8.163905, "activity_20": 8.164072, "activity_30": 8.193201}, "trend_signal": 1, "fair_value": 8.159425, "relative_strength": -7.183635, "rate_of_change": 0.5651678747359492, "market_dynamics": 0.038668, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.850718, "high": 9.159239, "low": 8.455424, "close": 8.493989, "volume": 184731846}, "trend_line": 8.155258, "activity_lines": {"activity_5": 8.441283, "activity_10": 8.242614, "activity_20": 8.189048, "activity_30": 8.217314}, "trend_signal": 1, "fair_value": 8.180679, "relative_strength": -9.474393, "rate_of_change": 0.43140419596644325, "market_dynamics": 0.327538, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.445783, "high": 9.072467, "low": 8.445783, "close": 9.062825, "volume": 134733652}, "trend_line": 8.218569, "activity_lines": {"activity_5": 8.695813, "activity_10": 8.413878, "activity_20": 8.268979, "activity_30": 8.275867}, "trend_signal": 1, "fair_value": 8.206796, "relative_strength": -1.319318, "rate_of_change": 0.7763212396223462, "market_dynamics": 0.783908, "expectation": {"probability": 44.6321, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.677173, "high": 9.236369, "low": 8.156543, "close": 8.763946, "volume": 267947475}, "trend_line": 8.278023, "activity_lines": {"activity_5": 8.771016, "activity_10": 8.509765, "activity_20": 8.316726, "activity_30": 8.311053}, "trend_signal": 1, "fair_value": 8.231729, "relative_strength": 0.490665, "rate_of_change": 0.7234106083431164, "market_dynamics": 1.09545, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.831434, "high": 11.126065, "low": 8.821793, "close": 9.814848, "volume": 422722643}, "trend_line": 8.367366, "activity_lines": {"activity_5": 9.138671, "activity_10": 8.780949, "activity_20": 8.461897, "activity_30": 8.410203}, "trend_signal": 1, "fair_value": 8.264251, "relative_strength": 13.279093, "rate_of_change": 1.0792794366481138, "market_dynamics": 1.343758, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.83413, "high": 10.528304, "low": 9.45812, "close": 10.296913, "volume": 327242646}, "trend_line": 8.443854, "activity_lines": {"activity_5": 9.577029, "activity_10": 9.107176, "activity_20": 8.645449, "activity_30": 8.53469}, "trend_signal": 1, "fair_value": 8.299863, "relative_strength": 17.242797, "rate_of_change": 0.914122795632454, "market_dynamics": 1.641532, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.316195, "high": 10.35476, "low": 8.812152, "close": 8.850718, "volume": 142876490}, "trend_line": 8.448675, "activity_lines": {"activity_5": 9.431767, "activity_10": 9.128036, "activity_20": 8.682867, "activity_30": 8.560939}, "trend_signal": 1, "fair_value": 8.326509, "relative_strength": 1.276265, "rate_of_change": 0.057094781600910464, "market_dynamics": 1.481972, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.879641, "high": 9.332783, "low": 8.821792, "close": 9.197804, "volume": 117690907}, "trend_line": 8.483062, "activity_lines": {"activity_5": 9.378418, "activity_10": 9.195175, "activity_20": 8.751504, "activity_30": 8.60927}, "trend_signal": 1, "fair_value": 8.356659, "relative_strength": 3.42716, "rate_of_change": 0.4070105667456804, "market_dynamics": 1.243916, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.188163, "high": 9.3135, "low": 8.869999, "close": 8.966413, "volume": 116102541}, "trend_line": 8.502666, "activity_lines": {"activity_5": 9.238941, "activity_10": 9.196051, "activity_20": 8.79746, "activity_30": 8.640454}, "trend_signal": 1, "fair_value": 8.385326, "relative_strength": 0.951461, "rate_of_change": 0.23109580007784086, "market_dynamics": 0.886913, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.976054, "high": 9.467761, "low": 8.879641, "close": 8.898923, "volume": 137826971}, "trend_line": 8.511664, "activity_lines": {"activity_5": 9.063469, "activity_10": 9.165199, "activity_20": 8.837587, "activity_30": 8.666019}, "trend_signal": 1, "fair_value": 8.411368, "relative_strength": 1.249671, "rate_of_change": 0.10582563163130321, "market_dynamics": 0.496149, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.889283, "high": 9.024261, "low": 8.706098, "close": 8.754304, "volume": 76137889}, "trend_line": 8.52452, "activity_lines": {"activity_5": 8.900852, "activity_10": 9.100164, "activity_20": 8.85967, "activity_30": 8.681673}, "trend_signal": 1, "fair_value": 8.437396, "relative_strength": 0.959224, "rate_of_change": 0.15103979668371648, "market_dynamics": 0.312968, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.783228, "high": 8.94713, "low": 8.667532, "close": 8.783228, "volume": 40687267}, "trend_line": 8.528697, "activity_lines": {"activity_5": 8.850717, "activity_10": 9.040739, "activity_20": 8.878493, "activity_30": 8.698364}, "trend_signal": 1, "fair_value": 8.460564, "relative_strength": 0.300492, "rate_of_change": 0.04899982638316929, "market_dynamics": 0.093977, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.812152, "high": 9.043544, "low": 8.773587, "close": 8.87, "volume": 72083431}, "trend_line": 8.548301, "activity_lines": {"activity_5": 8.834006, "activity_10": 8.991831, "activity_20": 8.901357, "activity_30": 8.720383}, "trend_signal": 1, "fair_value": 8.483984, "relative_strength": 2.332357, "rate_of_change": 0.22985926220618538, "market_dynamics": -0.062441, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.81, "high": 8.9, "low": 8.41, "close": 8.44, "volume": 55773451}, "trend_line": 8.556143, "activity_lines": {"activity_5": 8.695814, "activity_10": 8.868247, "activity_20": 8.878677, "activity_30": 8.713396}, "trend_signal": 1, "fair_value": 8.504769, "relative_strength": -1.021283, "rate_of_change": 0.09173752772627129, "market_dynamics": -0.316603, "expectation": {"probability": 61.0215, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.41, "high": 8.69, "low": 8.34, "close": 8.62, "volume": 44944455}, "trend_line": 8.569021, "activity_lines": {"activity_5": 8.652717, "activity_10": 8.783281, "activity_20": 8.870551, "activity_30": 8.717516}, "trend_signal": 1, "fair_value": 8.525611, "relative_strength": -2.055575, "rate_of_change": 0.1505117434339145, "market_dynamics": -0.478436, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.62, "high": 9.47, "low": 8.61, "close": 9.26, "volume": 115907876}, "trend_line": 8.593269, "activity_lines": {"activity_5": 8.841549, "activity_10": 8.836403, "activity_20": 8.920527, "activity_30": 8.762095}, "trend_signal": 1, "fair_value": 8.544953, "relative_strength": 4.277869, "rate_of_change": 0.2829728156810451, "market_dynamics": -0.466497, "expectation": {"probability": 44.305, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.61, "high": 10.06, "low": 9.33, "close": 9.52, "volume": 217745498}, "trend_line": 8.628433, "activity_lines": {"activity_5": 9.083333, "activity_10": 8.95565, "activity_20": 8.989093, "activity_30": 8.821884}, "trend_signal": 1, "fair_value": 8.570225, "relative_strength": 5.633374, "rate_of_change": 0.4092039944286624, "market_dynamics": -0.376023, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.62, "high": 10.36, "low": 9.46, "close": 9.57, "volume": 164882635}, "trend_line": 8.645339, "activity_lines": {"activity_5": 9.292667, "activity_10": 9.07182, "activity_20": 9.054826, "activity_30": 8.88263}, "trend_signal": 1, "fair_value": 8.596122, "relative_strength": 4.224855, "rate_of_change": 0.1959336069481044, "market_dynamics": -0.152534, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.52, "high": 9.59, "low": 9.22, "close": 9.33, "volume": 80984630}, "trend_line": 8.653281, "activity_lines": {"activity_5": 9.375333, "activity_10": 9.137586, "activity_20": 9.089593, "activity_30": 8.926802}, "trend_signal": 1, "fair_value": 8.603182, "relative_strength": -0.480531, "rate_of_change": 0.09186452954591941, "market_dynamics": -0.053086, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.36, "high": 9.38, "low": 9.08, "close": 9.11, "volume": 57095533}, "trend_line": 8.690205, "activity_lines": {"activity_5": 9.325333, "activity_10": 9.156741, "activity_20": 9.096581, "activity_30": 8.956268}, "trend_signal": 1, "fair_value": 8.576611, "relative_strength": -1.034783, "rate_of_change": 0.42670520002760626, "market_dynamics": -0.155465, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.11, "high": 9.69, "low": 9.04, "close": 9.54, "volume": 89972629}, "trend_line": 8.758495, "activity_lines": {"activity_5": 9.386, "activity_10": 9.250241, "activity_20": 9.14145, "activity_30": 9.011093}, "trend_signal": 1, "fair_value": 8.549994, "relative_strength": 2.570248, "rate_of_change": 0.7858272618424915, "market_dynamics": -0.039457, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.52, "high": 9.52, "low": 9.17, "close": 9.29, "volume": 68206299}, "trend_line": 8.804954, "activity_lines": {"activity_5": 9.344667, "activity_10": 9.284, "activity_20": 9.15886, "activity_30": 9.045384}, "trend_signal": 1, "fair_value": 8.509045, "relative_strength": -4.175242, "rate_of_change": 0.5304450136695913, "market_dynamics": -0.069265, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.28, "high": 9.67, "low": 9.27, "close": 9.58, "volume": 85320632}, "trend_line": 8.860758, "activity_lines": {"activity_5": 9.415333, "activity_10": 9.361273, "activity_20": 9.200099, "activity_30": 9.095387}, "trend_signal": 1, "fair_value": 8.4917, "relative_strength": -5.242968, "rate_of_change": 0.63377957454406, "market_dynamics": 0.183032, "expectation": {"probability": 44.2588, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.61, "high": 9.91, "low": 9.33, "close": 9.58, "volume": 117070527}, "trend_line": 8.916884, "activity_lines": {"activity_5": 9.485333, "activity_10": 9.425636, "activity_20": 9.238874, "activity_30": 9.14179}, "trend_signal": 1, "fair_value": 8.478983, "relative_strength": -8.910503, "rate_of_change": 0.6334221067768583, "market_dynamics": 0.555513, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.59, "high": 9.9, "low": 9.5, "close": 9.9, "volume": 93488177}, "trend_line": 8.979499, "activity_lines": {"activity_5": 9.645333, "activity_10": 9.527455, "activity_20": 9.30424, "activity_30": 9.205217}, "trend_signal": 1, "fair_value": 8.481231, "relative_strength": -4.869196, "rate_of_change": 0.7022071835856671, "market_dynamics": 0.714964, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.93, "high": 10.37, "low": 9.91, "close": 10.11, "volume": 114483848}, "trend_line": 9.051042, "activity_lines": {"activity_5": 9.822667, "activity_10": 9.644182, "activity_20": 9.389201, "activity_30": 9.278152}, "trend_signal": 1, "fair_value": 8.482693, "relative_strength": -5.15548, "rate_of_change": 0.7967371008115278, "market_dynamics": 1.051757, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.11, "high": 10.18, "low": 9.43, "close": 9.48, "volume": 84915912}, "trend_line": 9.10287, "activity_lines": {"activity_5": 9.752, "activity_10": 9.630909, "activity_20": 9.415051, "activity_30": 9.305827}, "trend_signal": 1, "fair_value": 8.484989, "relative_strength": -11.738372, "rate_of_change": 0.5726191525793235, "market_dynamics": 0.973834, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.51, "high": 9.51, "low": 9.08, "close": 9.2, "volume": 60036740}, "trend_line": 9.147293, "activity_lines": {"activity_5": 9.575333, "activity_10": 9.567455, "activity_20": 9.411238, "activity_30": 9.312093}, "trend_signal": 1, "fair_value": 8.486039, "relative_strength": -14.953363, "rate_of_change": 0.48801092402725843, "market_dynamics": 0.688487, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.21, "high": 9.34, "low": 9.08, "close": 9.19, "volume": 22416201}, "trend_line": 9.190419, "activity_lines": {"activity_5": 9.420667, "activity_10": 9.508909, "activity_20": 9.406463, "activity_30": 9.314849}, "trend_signal": 1, "fair_value": 8.484771, "relative_strength": -16.7518, "rate_of_change": 0.4714618849532959, "market_dynamics": 0.220712, "expectation": {"probability": 53.1992, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.2, "high": 10.02, "low": 9.2, "close": 9.93, "volume": 51898814}, "trend_line": 9.23925, "activity_lines": {"activity_5": 9.538667, "activity_10": 9.587455, "activity_20": 9.471099, "activity_30": 9.362563}, "trend_signal": 1, "fair_value": 8.494093, "relative_strength": -8.749559, "rate_of_change": 0.5313250679865613, "market_dynamics": -0.099856, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.69, "high": 10.68, "low": 9.65, "close": 10.52, "volume": 137566715}, "trend_line": 9.297464, "activity_lines": {"activity_5": 9.851333, "activity_10": 9.758364, "activity_20": 9.587015, "activity_30": 9.445193}, "trend_signal": 1, "fair_value": 8.506102, "relative_strength": 1.701403, "rate_of_change": 0.630072787293336, "market_dynamics": 0.139139, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.6, "high": 10.99, "low": 10.28, "close": 10.72, "volume": 128442016}, "trend_line": 9.371664, "activity_lines": {"activity_5": 10.203333, "activity_10": 9.947818, "activity_20": 9.713571, "activity_30": 9.536969}, "trend_signal": 1, "fair_value": 8.525239, "relative_strength": -1.032359, "rate_of_change": 0.798067085820404, "market_dynamics": 0.591133, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.62, "high": 10.93, "low": 10.49, "close": 10.72, "volume": 115093616}, "trend_line": 9.426903, "activity_lines": {"activity_5": 10.472667, "activity_10": 10.111273, "activity_20": 9.830905, "activity_30": 9.623958}, "trend_signal": 1, "fair_value": 8.536824, "relative_strength": -1.693055, "rate_of_change": 0.5894257412557522, "market_dynamics": 1.160818, "expectation": {"probability": 45.9027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.7, "high": 11.23, "low": 10.51, "close": 10.75, "volume": 102530182}, "trend_line": 9.493105, "activity_lines": {"activity_5": 10.650667, "activity_10": 10.259455, "activity_20": 9.942286, "activity_30": 9.70932}, "trend_signal": 1, "fair_value": 8.551952, "relative_strength": -1.669111, "rate_of_change": 0.7022666935259708, "market_dynamics": 1.556517, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.76, "high": 10.83, "low": 10.34, "close": 10.36, "volume": 67989641}, "trend_line": 9.511277, "activity_lines": {"activity_5": 10.594667, "activity_10": 10.315455, "activity_20": 10.005524, "activity_30": 9.765248}, "trend_signal": 1, "fair_value": 8.567929, "relative_strength": -3.91862, "rate_of_change": 0.19142314342883446, "market_dynamics": 1.379239, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.36, "high": 10.38, "low": 9.69, "close": 9.74, "volume": 59285438}, "trend_line": 9.492713, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.250364, "activity_20": 10.001429, "activity_30": 9.780005}, "trend_signal": 1, "fair_value": 8.574389, "relative_strength": -4.7637, "rate_of_change": -0.19517883876160458, "market_dynamics": 0.889942, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.76, "high": 10.06, "low": 9.58, "close": 10.02, "volume": 50362838}, "trend_line": 9.531689, "activity_lines": {"activity_5": 10.157333, "activity_10": 10.242909, "activity_20": 10.021714, "activity_30": 9.814023}, "trend_signal": 1, "fair_value": 8.58301, "relative_strength": -5.382015, "rate_of_change": 0.41058862729759027, "market_dynamics": 0.37899, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.07, "high": 10.36, "low": 10.03, "close": 10.12, "volume": 40968925}, "trend_line": 9.562429, "activity_lines": {"activity_5": 10.091333, "activity_10": 10.243818, "activity_20": 10.049143, "activity_30": 9.851979}, "trend_signal": 1, "fair_value": 8.592028, "relative_strength": -5.580147, "rate_of_change": 0.3225031786076924, "market_dynamics": -0.15092, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.15, "high": 10.18, "low": 9.85, "close": 10.05, "volume": 38751239}, "trend_line": 9.598549, "activity_lines": {"activity_5": 10.042, "activity_10": 10.215273, "activity_20": 10.067286, "activity_30": 9.883435}, "trend_signal": 1, "fair_value": 8.600597, "relative_strength": -6.94523, "rate_of_change": 0.3777282947669507, "market_dynamics": -0.482544, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.01, "high": 10.12, "low": 9.67, "close": 9.89, "volume": 36170774}, "trend_line": 9.631584, "activity_lines": {"activity_5": 9.986, "activity_10": 10.142, "activity_20": 10.066762, "activity_30": 9.902238}, "trend_signal": 1, "fair_value": 8.601075, "relative_strength": -7.387976, "rate_of_change": 0.34416660268130034, "market_dynamics": -0.62417, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.88, "high": 10.39, "low": 9.87, "close": 10.28, "volume": 54415675}, "trend_line": 9.682441, "activity_lines": {"activity_5": 10.091333, "activity_10": 10.140364, "activity_20": 10.099667, "activity_30": 9.944071}, "trend_signal": 1, "fair_value": 8.609474, "relative_strength": -6.802631, "rate_of_change": 0.528023220271978, "market_dynamics": -0.558708, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.3, "high": 10.46, "low": 9.88, "close": 9.9, "volume": 31740582}, "trend_line": 9.719667, "activity_lines": {"activity_5": 10.034, "activity_10": 10.074, "activity_20": 10.092857, "activity_30": 9.958108}, "trend_signal": 1, "fair_value": 8.613915, "relative_strength": -9.560042, "rate_of_change": 0.384469164335715, "market_dynamics": -0.613124, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.91, "high": 10.31, "low": 9.83, "close": 10.22, "volume": 57448865}, "trend_line": 9.764667, "activity_lines": {"activity_5": 10.091333, "activity_10": 10.080727, "activity_20": 10.113619, "activity_30": 9.990387}, "trend_signal": 1, "fair_value": 8.621624, "relative_strength": -10.484681, "rate_of_change": 0.46297882427453463, "market_dynamics": -0.502305, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.26, "high": 10.73, "low": 10.12, "close": 10.46, "volume": 84116418}, "trend_line": 9.832, "activity_lines": {"activity_5": 10.222, "activity_10": 10.140182, "activity_20": 10.15419, "activity_30": 10.035247}, "trend_signal": 1, "fair_value": 8.629167, "relative_strength": -9.318675, "rate_of_change": 0.6895575650454995, "market_dynamics": -0.291021, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.42, "high": 11.1, "low": 10.35, "close": 10.96, "volume": 82310999}, "trend_line": 9.91, "activity_lines": {"activity_5": 10.492, "activity_10": 10.295818, "activity_20": 10.23819, "activity_30": 10.108022}, "trend_signal": 1, "fair_value": 8.638149, "relative_strength": -6.00717, "rate_of_change": 0.793327908868993, "market_dynamics": -0.176109, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.01, "high": 11.09, "low": 10.46, "close": 10.77, "volume": 79972265}, "trend_line": 9.960333, "activity_lines": {"activity_5": 10.627333, "activity_10": 10.406, "activity_20": 10.299048, "activity_30": 10.163505}, "trend_signal": 1, "fair_value": 8.648958, "relative_strength": -6.0734, "rate_of_change": 0.507901109989911, "market_dynamics": 0.022626, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.76, "high": 10.9, "low": 10.42, "close": 10.63, "volume": 64112153}, "trend_line": 9.997333, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.472, "activity_20": 10.343429, "activity_30": 10.20671}, "trend_signal": 1, "fair_value": 8.657712, "relative_strength": -5.313422, "rate_of_change": 0.3714735240277512, "market_dynamics": 0.071038, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.7, "high": 11.08, "low": 10.33, "close": 10.5, "volume": 66647813}, "trend_line": 10.028333, "activity_lines": {"activity_5": 10.647333, "activity_10": 10.503273, "activity_20": 10.369952, "activity_30": 10.23914}, "trend_signal": 1, "fair_value": 8.664903, "relative_strength": -7.763043, "rate_of_change": 0.31008269905584407, "market_dynamics": 0.068068, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.59, "high": 14.61, "low": 10.59, "close": 14.61, "volume": 150302548}, "trend_line": 10.204333, "activity_lines": {"activity_5": 11.962667, "activity_10": 11.274909, "activity_20": 10.781714, "activity_30": 10.534731}, "trend_signal": 1, "fair_value": 8.697343, "relative_strength": 23.99729, "rate_of_change": 1.7550274806391069, "market_dynamics": 0.477029, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.88, "high": 16.07, "low": 12.65, "close": 14.53, "volume": 567857194}, "trend_line": 10.385, "activity_lines": {"activity_5": 12.974667, "activity_10": 11.949091, "activity_20": 11.160048, "activity_30": 10.813806}, "trend_signal": 1, "fair_value": 8.734082, "relative_strength": 25.282914, "rate_of_change": 1.7704929856757878, "market_dynamics": 0.927578, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.27, "high": 16.15, "low": 13.88, "close": 13.91, "volume": 450623263}, "trend_line": 10.530667, "activity_lines": {"activity_5": 13.542, "activity_10": 12.426182, "activity_20": 11.457429, "activity_30": 11.041226}, "trend_signal": 1, "fair_value": 8.765933, "relative_strength": 18.344998, "rate_of_change": 1.402667308618195, "market_dynamics": 1.397939, "expectation": {"probability": 43.5516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.99, "high": 14.2, "low": 12.91, "close": 13.54, "volume": 214727293}, "trend_line": 10.672333, "activity_lines": {"activity_5": 13.776667, "activity_10": 12.77, "activity_20": 11.703429, "activity_30": 11.235376}, "trend_signal": 1, "fair_value": 8.794864, "relative_strength": 18.074629, "rate_of_change": 1.3452709120894313, "market_dynamics": 1.746886, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.04, "high": 15.61, "low": 12.99, "close": 14.58, "volume": 386411014}, "trend_line": 10.839, "activity_lines": {"activity_5": 14.164, "activity_10": 13.236727, "activity_20": 12.035048, "activity_30": 11.487484}, "trend_signal": 1, "fair_value": 8.834664, "relative_strength": 27.414651, "rate_of_change": 1.5616735347369721, "market_dynamics": 1.671262, "expectation": {"probability": 45.3632, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.16, "high": 14.29, "low": 12.23, "close": 12.24, "volume": 216234989}, "trend_line": 10.927667, "activity_lines": {"activity_5": 13.499333, "activity_10": 13.198727, "activity_20": 12.125429, "activity_30": 11.577871}, "trend_signal": 1, "fair_value": 8.860013, "relative_strength": 9.93486, "rate_of_change": 0.818036719254536, "market_dynamics": 1.299288, "expectation": {"probability": 43.0082, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.12, "high": 12.97, "low": 12.12, "close": 12.67, "volume": 80262254}, "trend_line": 11.02, "activity_lines": {"activity_5": 13.136, "activity_10": 13.206545, "activity_20": 12.249667, "activity_30": 11.69028}, "trend_signal": 1, "fair_value": 8.887326, "relative_strength": 6.162544, "rate_of_change": 0.8449470504545938, "market_dynamics": 0.892031, "expectation": {"probability": 45.6541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.55, "high": 13.5, "low": 12.52, "close": 13.2, "volume": 102006234}, "trend_line": 11.123, "activity_lines": {"activity_5": 13.073333, "activity_10": 13.279636, "activity_20": 12.413381, "activity_30": 11.830925}, "trend_signal": 1, "fair_value": 8.920473, "relative_strength": 6.334671, "rate_of_change": 0.9346642468239543, "market_dynamics": 0.648234, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.14, "high": 13.46, "low": 12.81, "close": 12.93, "volume": 180405495}, "trend_line": 11.238, "activity_lines": {"activity_5": 12.968, "activity_10": 13.259455, "activity_20": 12.534905, "activity_30": 11.947505}, "trend_signal": 1, "fair_value": 8.951767, "relative_strength": 4.108215, "rate_of_change": 1.0338937337049376, "market_dynamics": 0.28903, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.8, "high": 13.15, "low": 12.37, "close": 12.48, "volume": 96556265}, "trend_line": 11.347333, "activity_lines": {"activity_5": 12.753333, "activity_10": 13.115636, "activity_20": 12.599714, "activity_30": 12.027634}, "trend_signal": 1, "fair_value": 8.97902, "relative_strength": -0.137191, "rate_of_change": 0.9728866346325079, "market_dynamics": 0.119794, "expectation": {"probability": 47.3841, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.59, "high": 13.86, "low": 12.58, "close": 13.65, "volume": 99326599}, "trend_line": 11.496, "activity_lines": {"activity_5": 13.068667, "activity_10": 13.148545, "activity_20": 12.764714, "activity_30": 12.176194}, "trend_signal": 1, "fair_value": 9.01767, "relative_strength": 6.064938, "rate_of_change": 1.3101492659112026, "market_dynamics": 0.068535, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.65, "high": 14.76, "low": 12.7, "close": 12.92, "volume": 231441038}, "trend_line": 11.595667, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.066182, "activity_20": 12.843048, "activity_30": 12.268065}, "trend_signal": 1, "fair_value": 9.049997, "relative_strength": 0.590751, "rate_of_change": 0.8669711203897023, "market_dynamics": -0.046726, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.85, "high": 14.34, "low": 12.7, "close": 13.08, "volume": 174143051}, "trend_line": 11.681, "activity_lines": {"activity_5": 13.061333, "activity_10": 13.042182, "activity_20": 12.92219, "activity_30": 12.363828}, "trend_signal": 1, "fair_value": 9.08341, "relative_strength": 1.701899, "rate_of_change": 0.7359041959380046, "market_dynamics": -0.175839, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.94, "high": 14.48, "low": 12.53, "close": 14.04, "volume": 239836543}, "trend_line": 11.791667, "activity_lines": {"activity_5": 13.404, "activity_10": 13.207818, "activity_20": 13.079429, "activity_30": 12.516022}, "trend_signal": 1, "fair_value": 9.120967, "relative_strength": 9.262596, "rate_of_change": 0.9474103244585326, "market_dynamics": -0.134664, "expectation": {"probability": 46.1504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c366d8c-bf7f-427d-b1c9-cdc780cb2257/", "share_image": "https://sharemaestro.com/terminal/5c366d8c-bf7f-427d-b1c9-cdc780cb2257/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}