{"ticker": {"uuid": "5c377297-942e-4558-ba8d-35c993c0778c", "symbol": "GLB", "name": "Glanbia plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLB rose 22.93%, moving from 17.25 to 21.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.49 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 47.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.20"}, {"label": "12-Week Change", "value": "22.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.49"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.4, "high": 21.6, "low": 20.0, "close": 21.200001, "volume": 565350}, "trend_line": 16.527562, "activity_lines": {"activity_5": 20.488667, "activity_10": 19.389818, "activity_20": 18.344419, "activity_30": 17.54504}, "trend_signal": 1, "fair_value": 14.468268, "relative_strength": 31.485525, "rate_of_change": 1.3316874263773189, "market_dynamics": 1.47994, "expectation": {"probability": 47.2963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.57266, "high": 12.73882, "low": 12.304962, "close": 12.461889, "volume": 339077}, "trend_line": 11.469921, "activity_lines": {"activity_5": 12.549276, "activity_10": 12.628383, "activity_20": 12.382342, "activity_30": 11.97264}, "trend_signal": 1, "fair_value": 10.531094, "relative_strength": 12.29598, "rate_of_change": 0.7663478492342246, "market_dynamics": 0.40268, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.184958, "high": 12.73882, "low": 12.184958, "close": 12.812667, "volume": 604627}, "trend_line": 11.551413, "activity_lines": {"activity_5": 12.597277, "activity_10": 12.658929, "activity_20": 12.466926, "activity_30": 12.059269}, "trend_signal": 1, "fair_value": 10.552716, "relative_strength": 13.669633, "rate_of_change": 0.7104844052544109, "market_dynamics": 0.037316, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.166496, "high": 13.440378, "low": 12.074186, "close": 12.498813, "volume": 336593}, "trend_line": 11.614561, "activity_lines": {"activity_5": 12.55666, "activity_10": 12.628383, "activity_20": 12.508246, "activity_30": 12.120391}, "trend_signal": 1, "fair_value": 10.575404, "relative_strength": 13.026997, "rate_of_change": 0.5466690525219727, "market_dynamics": -0.285737, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.618816, "high": 12.92344, "low": 12.074185, "close": 12.498813, "volume": 593534}, "trend_line": 11.678771, "activity_lines": {"activity_5": 12.544353, "activity_10": 12.599515, "activity_20": 12.539029, "activity_30": 12.17744}, "trend_signal": 1, "fair_value": 10.598917, "relative_strength": 11.408218, "rate_of_change": 0.5528405249238366, "market_dynamics": -0.309652, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.074185, "high": 12.92344, "low": 12.074185, "close": 12.498813, "volume": 766082}, "trend_line": 11.747073, "activity_lines": {"activity_5": 12.538199, "activity_10": 12.572325, "activity_20": 12.559838, "activity_30": 12.230346}, "trend_signal": 1, "fair_value": 10.624958, "relative_strength": 15.013093, "rate_of_change": 0.5848389355352629, "market_dynamics": -0.265403, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.923441, "high": 12.923441, "low": 12.461889, "close": 12.498813, "volume": 198784}, "trend_line": 11.809009, "activity_lines": {"activity_5": 12.519737, "activity_10": 12.546814, "activity_20": 12.570348, "activity_30": 12.278845}, "trend_signal": 1, "fair_value": 10.648635, "relative_strength": 11.811386, "rate_of_change": 0.5272462340193111, "market_dynamics": -0.47532, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.581893, "high": 13.311144, "low": 12.074186, "close": 12.886515, "volume": 200861}, "trend_line": 11.886142, "activity_lines": {"activity_5": 12.628047, "activity_10": 12.596158, "activity_20": 12.609042, "activity_30": 12.348362}, "trend_signal": 1, "fair_value": 10.673066, "relative_strength": 11.415818, "rate_of_change": 0.6531708122163333, "market_dynamics": -0.455519, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.969594, "high": 13.311142, "low": 12.461887, "close": 12.886515, "volume": 186630}, "trend_line": 11.963274, "activity_lines": {"activity_5": 12.731434, "activity_10": 12.648523, "activity_20": 12.642001, "activity_30": 12.412902}, "trend_signal": 1, "fair_value": 10.700438, "relative_strength": 10.540833, "rate_of_change": 0.6489237634886126, "market_dynamics": -0.495616, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.904976, "high": 13.490225, "low": 12.461887, "close": 13.10806, "volume": 271295}, "trend_line": 12.043851, "activity_lines": {"activity_5": 12.882823, "activity_10": 12.74184, "activity_20": 12.691104, "activity_30": 12.486759}, "trend_signal": 1, "fair_value": 10.729972, "relative_strength": 13.955016, "rate_of_change": 0.6735363580237308, "market_dynamics": -0.473801, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.01575, "high": 13.565181, "low": 12.757281, "close": 13.10806, "volume": 199744}, "trend_line": 12.129278, "activity_lines": {"activity_5": 12.993595, "activity_10": 12.825759, "activity_20": 12.735105, "activity_30": 12.555418}, "trend_signal": 1, "fair_value": 10.760962, "relative_strength": 14.01038, "rate_of_change": 0.7092997082079415, "market_dynamics": -0.321652, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.794205, "high": 13.92039, "low": 12.683433, "close": 13.865005, "volume": 376378}, "trend_line": 12.238421, "activity_lines": {"activity_5": 13.316066, "activity_10": 13.032869, "activity_20": 12.84757, "activity_30": 12.6674}, "trend_signal": 1, "fair_value": 10.798756, "relative_strength": 24.314599, "rate_of_change": 0.8998309709778383, "market_dynamics": -0.064048, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.012701, "high": 14.42621, "low": 13.48284, "close": 13.997524, "volume": 189388}, "trend_line": 12.371535, "activity_lines": {"activity_5": 13.59163, "activity_10": 13.238563, "activity_20": 12.965864, "activity_30": 12.780891}, "trend_signal": 1, "fair_value": 10.836217, "relative_strength": 23.503308, "rate_of_change": 1.0876729931091522, "market_dynamics": 0.200047, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.42621, "high": 14.538042, "low": 13.68067, "close": 14.165271, "volume": 169859}, "trend_line": 12.500842, "activity_lines": {"activity_5": 13.849043, "activity_10": 13.453214, "activity_20": 13.093437, "activity_30": 12.896616}, "trend_signal": 1, "fair_value": 10.87435, "relative_strength": 22.343899, "rate_of_change": 1.045197705862698, "market_dynamics": 0.467011, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.360975, "high": 14.780341, "low": 13.401092, "close": 14.193228, "volume": 265225}, "trend_line": 12.62714, "activity_lines": {"activity_5": 14.030524, "activity_10": 13.642648, "activity_20": 13.216176, "activity_30": 13.005802}, "trend_signal": 1, "fair_value": 10.912607, "relative_strength": 21.688661, "rate_of_change": 1.0103159451179389, "market_dynamics": 0.819202, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.705787, "high": 14.93877, "low": 13.475646, "close": 14.081397, "volume": 607375}, "trend_line": 12.751985, "activity_lines": {"activity_5": 14.102384, "activity_10": 13.780942, "activity_20": 13.320636, "activity_30": 13.099625}, "trend_signal": 1, "fair_value": 10.956083, "relative_strength": 16.621663, "rate_of_change": 0.988703696957496, "market_dynamics": 1.029842, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.612596, "high": 15.45226, "low": 14.05344, "close": 14.081397, "volume": 811285}, "trend_line": 12.865915, "activity_lines": {"activity_5": 14.109355, "activity_10": 13.890462, "activity_20": 13.418, "activity_30": 13.185393}, "trend_signal": 1, "fair_value": 10.996889, "relative_strength": 16.659814, "rate_of_change": 0.8934295327354908, "market_dynamics": 1.195718, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.780341, "high": 14.910812, "low": 13.512923, "close": 14.211867, "volume": 507229}, "trend_line": 12.950242, "activity_lines": {"activity_5": 14.145389, "activity_10": 13.994929, "activity_20": 13.521395, "activity_30": 13.272229}, "trend_signal": 1, "fair_value": 11.039394, "relative_strength": 18.462353, "rate_of_change": 0.6554294816964051, "market_dynamics": 1.251227, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.55668, "high": 14.55668, "low": 13.04696, "close": 13.401092, "volume": 243973}, "trend_line": 13.002085, "activity_lines": {"activity_5": 13.896876, "activity_10": 13.927885, "activity_20": 13.542055, "activity_30": 13.301316}, "trend_signal": 1, "fair_value": 11.075812, "relative_strength": 13.150775, "rate_of_change": 0.4003245653633335, "market_dynamics": 0.93365, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.04696, "high": 14.351656, "low": 13.04696, "close": 13.699307, "volume": 484865}, "trend_line": 13.057503, "activity_lines": {"activity_5": 13.798713, "activity_10": 13.905707, "activity_20": 13.588841, "activity_30": 13.346298}, "trend_signal": 1, "fair_value": 11.116978, "relative_strength": 13.741193, "rate_of_change": 0.42622394792836155, "market_dynamics": 0.657257, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.351655, "high": 14.351655, "low": 13.065599, "close": 13.373135, "volume": 439965}, "trend_line": 13.091724, "activity_lines": {"activity_5": 13.624754, "activity_10": 13.813474, "activity_20": 13.599286, "activity_30": 13.366661}, "trend_signal": 1, "fair_value": 11.15633, "relative_strength": 13.523711, "rate_of_change": 0.262079204576853, "market_dynamics": 0.268024, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.978886, "high": 13.978886, "low": 12.786021, "close": 13.373135, "volume": 1451840}, "trend_line": 13.122869, "activity_lines": {"activity_5": 13.498012, "activity_10": 13.716422, "activity_20": 13.604688, "activity_30": 13.384817}, "trend_signal": 1, "fair_value": 11.196906, "relative_strength": 14.762422, "rate_of_change": 0.23789838526996465, "market_dynamics": -0.074382, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.978886, "high": 14.985365, "low": 13.711582, "close": 14.31438, "volume": 500181}, "trend_line": 13.180311, "activity_lines": {"activity_5": 13.732237, "activity_10": 13.799448, "activity_20": 13.695394, "activity_30": 13.461689}, "trend_signal": 1, "fair_value": 11.241125, "relative_strength": 19.887347, "rate_of_change": 0.43772440310118155, "market_dynamics": -0.050839, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.81114, "high": 14.985365, "low": 13.792502, "close": 14.165271, "volume": 202118}, "trend_line": 13.232782, "activity_lines": {"activity_5": 13.909924, "activity_10": 13.849603, "activity_20": 13.764748, "activity_30": 13.525234}, "trend_signal": 1, "fair_value": 11.27791, "relative_strength": 18.737263, "rate_of_change": 0.39810138015711927, "market_dynamics": -0.222412, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.705788, "high": 14.724427, "low": 13.606116, "close": 14.165271, "volume": 340261}, "trend_line": 13.285254, "activity_lines": {"activity_5": 14.036666, "activity_10": 13.899757, "activity_20": 13.826166, "activity_30": 13.585395}, "trend_signal": 1, "fair_value": 11.314389, "relative_strength": 15.798837, "rate_of_change": 0.3965303743385167, "market_dynamics": -0.240026, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.379614, "high": 14.631234, "low": 13.345176, "close": 14.072079, "volume": 521585}, "trend_line": 13.334619, "activity_lines": {"activity_5": 14.101279, "activity_10": 13.933476, "activity_20": 13.870773, "activity_30": 13.636158}, "trend_signal": 1, "fair_value": 11.346935, "relative_strength": 14.658312, "rate_of_change": 0.371577389487622, "market_dynamics": -0.300506, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.612596, "high": 14.854895, "low": 13.531562, "close": 13.699307, "volume": 661708}, "trend_line": 13.366635, "activity_lines": {"activity_5": 13.995039, "activity_10": 13.899588, "activity_20": 13.872386, "activity_30": 13.659686}, "trend_signal": 1, "fair_value": 11.375867, "relative_strength": 10.465513, "rate_of_change": 0.2400968486613715, "market_dynamics": -0.466919, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.817619, "high": 14.817619, "low": 13.717947, "close": 14.323699, "volume": 185247}, "trend_line": 13.409003, "activity_lines": {"activity_5": 14.075185, "activity_10": 13.986172, "activity_20": 13.927749, "activity_30": 13.721432}, "trend_signal": 1, "fair_value": 11.410137, "relative_strength": 14.450602, "rate_of_change": 0.31696833196986185, "market_dynamics": -0.493317, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.817619, "high": 15.097197, "low": 13.978885, "close": 14.538041, "volume": 303981}, "trend_line": 13.462823, "activity_lines": {"activity_5": 14.226157, "activity_10": 14.109694, "activity_20": 13.996682, "activity_30": 13.794273}, "trend_signal": 1, "fair_value": 11.445781, "relative_strength": 15.20216, "rate_of_change": 0.4013721228938496, "market_dynamics": -0.442823, "expectation": {"probability": 46.7821, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.078558, "high": 15.078558, "low": 13.451416, "close": 13.876374, "volume": 408068}, "trend_line": 13.505664, "activity_lines": {"activity_5": 14.131722, "activity_10": 14.092242, "activity_20": 13.994734, "activity_30": 13.820954}, "trend_signal": 1, "fair_value": 11.476683, "relative_strength": 7.746465, "rate_of_change": 0.31821706339004263, "market_dynamics": -0.496723, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.426209, "high": 14.42621, "low": 13.326538, "close": 13.326538, "volume": 11972}, "trend_line": 13.539409, "activity_lines": {"activity_5": 13.873268, "activity_10": 13.9716, "activity_20": 13.936762, "activity_30": 13.809398}, "trend_signal": 1, "fair_value": 11.504561, "relative_strength": 2.640217, "rate_of_change": 0.24985813359491021, "market_dynamics": -0.694478, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.165271, "high": 14.165271, "low": 13.04696, "close": 13.662031, "volume": 269966}, "trend_line": 13.579414, "activity_lines": {"activity_5": 13.776347, "activity_10": 13.912804, "activity_20": 13.909701, "activity_30": 13.817309}, "trend_signal": 1, "fair_value": 11.534978, "relative_strength": 5.352358, "rate_of_change": 0.2954707993532121, "market_dynamics": -0.896917, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.146632, "high": 14.18391, "low": 13.065599, "close": 13.233345, "volume": 277376}, "trend_line": 13.593437, "activity_lines": {"activity_5": 13.539017, "activity_10": 13.770812, "activity_20": 13.84278, "activity_30": 13.794982}, "trend_signal": 0, "fair_value": 11.563204, "relative_strength": 2.455488, "rate_of_change": 0.1032666063498756, "market_dynamics": -1.21538, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.277101, "high": 14.910812, "low": 13.548336, "close": 14.360975, "volume": 239254}, "trend_line": 13.655509, "activity_lines": {"activity_5": 13.750253, "activity_10": 13.853499, "activity_20": 13.886891, "activity_30": 13.8445}, "trend_signal": 1, "fair_value": 11.598157, "relative_strength": 12.894784, "rate_of_change": 0.4566321232812612, "market_dynamics": -1.171791, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.687614, "high": 14.817619, "low": 13.624754, "close": 14.258464, "volume": 202131}, "trend_line": 13.714164, "activity_lines": {"activity_5": 13.939124, "activity_10": 13.91399, "activity_20": 13.920308, "activity_30": 13.883401}, "trend_signal": 1, "fair_value": 11.633121, "relative_strength": 8.835157, "rate_of_change": 0.42953360434971627, "market_dynamics": -0.933581, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.817618, "high": 15.768183, "low": 13.717947, "close": 15.059918, "volume": 292213}, "trend_line": 13.799534, "activity_lines": {"activity_5": 14.369673, "activity_10": 14.118505, "activity_20": 14.029742, "activity_30": 13.970224}, "trend_signal": 1, "fair_value": 11.67136, "relative_strength": 14.382195, "rate_of_change": 0.6224951079774114, "market_dynamics": -0.467498, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.330179, "high": 15.469967, "low": 14.277102, "close": 14.826939, "volume": 528204}, "trend_line": 13.877138, "activity_lines": {"activity_5": 14.607004, "activity_10": 14.262699, "activity_20": 14.112329, "activity_30": 14.036508}, "trend_signal": 1, "fair_value": 11.711051, "relative_strength": 12.452557, "rate_of_change": 0.5623668161548129, "market_dynamics": 0.080968, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.994686, "high": 15.376775, "low": 14.258464, "close": 14.826939, "volume": 326532}, "trend_line": 13.941819, "activity_lines": {"activity_5": 14.766674, "activity_10": 14.386392, "activity_20": 14.191365, "activity_30": 14.097785}, "trend_signal": 1, "fair_value": 11.749715, "relative_strength": 9.659508, "rate_of_change": 0.4660975483561539, "market_dynamics": 0.345921, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.358136, "high": 15.358136, "low": 13.811139, "close": 14.360975, "volume": 210318}, "trend_line": 13.990967, "activity_lines": {"activity_5": 14.664783, "activity_10": 14.416213, "activity_20": 14.223095, "activity_30": 14.124828}, "trend_signal": 1, "fair_value": 11.781999, "relative_strength": 5.696343, "rate_of_change": 0.3525221493694536, "market_dynamics": 0.473862, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.910812, "high": 16.215509, "low": 14.463488, "close": 15.926613, "volume": 762559}, "trend_line": 14.084919, "activity_lines": {"activity_5": 15.084772, "activity_10": 14.733916, "activity_20": 14.399362, "activity_30": 14.249708}, "trend_signal": 1, "fair_value": 11.822041, "relative_strength": 16.814071, "rate_of_change": 0.6715189879298538, "market_dynamics": 0.702924, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.215507, "high": 16.58828, "low": 15.115834, "close": 16.58828, "volume": 335050}, "trend_line": 14.200927, "activity_lines": {"activity_5": 15.614106, "activity_10": 15.134644, "activity_20": 14.628039, "activity_30": 14.411215}, "trend_signal": 1, "fair_value": 11.865934, "relative_strength": 21.192886, "rate_of_change": 0.8236327095668834, "market_dynamics": 0.86641, "expectation": {"probability": 45.8526, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.56964, "high": 16.849218, "low": 15.488606, "close": 15.842738, "volume": 436144}, "trend_line": 14.266851, "activity_lines": {"activity_5": 15.793036, "activity_10": 15.340515, "activity_20": 14.770402, "activity_30": 14.517138}, "trend_signal": 1, "fair_value": 11.899821, "relative_strength": 14.228815, "rate_of_change": 0.4642232158506326, "market_dynamics": 0.995201, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.681471, "high": 17.068719, "low": 15.749544, "close": 17.067862, "volume": 744273}, "trend_line": 14.369196, "activity_lines": {"activity_5": 16.31262, "activity_10": 15.729486, "activity_20": 15.017683, "activity_30": 14.697849}, "trend_signal": 1, "fair_value": 11.940696, "relative_strength": 19.284798, "rate_of_change": 0.7173622266048736, "market_dynamics": 1.38768, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.06786, "high": 17.463912, "low": 16.124884, "close": 16.898125, "volume": 534902}, "trend_line": 14.460291, "activity_lines": {"activity_5": 16.626231, "activity_10": 16.017878, "activity_20": 15.235687, "activity_30": 14.861006}, "trend_signal": 1, "fair_value": 11.976484, "relative_strength": 17.158154, "rate_of_change": 0.6339603134371559, "market_dynamics": 1.391965, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.822687, "high": 17.463912, "low": 16.351198, "close": 16.907557, "volume": 214730}, "trend_line": 14.550768, "activity_lines": {"activity_5": 16.773842, "activity_10": 16.261855, "activity_20": 15.441576, "activity_30": 15.018894}, "trend_signal": 1, "fair_value": 12.012727, "relative_strength": 17.202273, "rate_of_change": 0.625692802447751, "market_dynamics": 1.336052, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.463912, "high": 17.463912, "low": 15.936288, "close": 15.936288, "volume": 259000}, "trend_line": 14.612598, "activity_lines": {"activity_5": 16.5323, "activity_10": 16.281072, "activity_20": 15.541904, "activity_30": 15.108282}, "trend_signal": 1, "fair_value": 12.043025, "relative_strength": 8.851522, "rate_of_change": 0.4249260245232451, "market_dynamics": 1.188813, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.936288, "high": 17.067863, "low": 15.936288, "close": 16.502077, "volume": 503935}, "trend_line": 14.693287, "activity_lines": {"activity_5": 16.522821, "activity_10": 16.387226, "activity_20": 15.68724, "activity_30": 15.230184}, "trend_signal": 1, "fair_value": 12.078358, "relative_strength": 13.544307, "rate_of_change": 0.552187913470278, "market_dynamics": 1.081042, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.067863, "high": 17.067863, "low": 15.936288, "close": 16.502077, "volume": 210145}, "trend_line": 14.769628, "activity_lines": {"activity_5": 16.469386, "activity_10": 16.462922, "activity_20": 15.819229, "activity_30": 15.34688}, "trend_signal": 1, "fair_value": 12.114592, "relative_strength": 9.65225, "rate_of_change": 0.5195637980800423, "market_dynamics": 0.819033, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.067863, "high": 17.388474, "low": 16.266331, "close": 16.64352, "volume": 337097}, "trend_line": 14.877709, "activity_lines": {"activity_5": 16.500818, "activity_10": 16.533879, "activity_20": 15.954316, "activity_30": 15.467776}, "trend_signal": 1, "fair_value": 12.146777, "relative_strength": 9.15849, "rate_of_change": 0.7317787557005399, "market_dynamics": 0.667911, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.388472, "high": 17.388474, "low": 15.898571, "close": 15.898571, "volume": 42731}, "trend_line": 14.951017, "activity_lines": {"activity_5": 16.300907, "activity_10": 16.427889, "activity_20": 16.00843, "activity_30": 15.533638}, "trend_signal": 1, "fair_value": 12.171146, "relative_strength": 1.337004, "rate_of_change": 0.49273715462508927, "market_dynamics": 0.416359, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.973562, "high": 17.388473, "low": 15.898571, "close": 15.898571, "volume": 9211}, "trend_line": 15.035199, "activity_lines": {"activity_5": 16.168262, "activity_10": 16.322409, "activity_20": 16.052913, "activity_30": 15.594771}, "trend_signal": 1, "fair_value": 12.194389, "relative_strength": 1.266996, "rate_of_change": 0.5630519984025181, "market_dynamics": -0.019569, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.388472, "high": 17.492198, "low": 15.898571, "close": 17.445049, "volume": 12609}, "trend_line": 15.170929, "activity_lines": {"activity_5": 16.553624, "activity_10": 16.510648, "activity_20": 16.232433, "activity_30": 15.750245}, "trend_signal": 1, "fair_value": 12.228276, "relative_strength": 11.97367, "rate_of_change": 0.9027482775585398, "market_dynamics": -0.081132, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.397902, "high": 17.80338, "low": 16.313478, "close": 17.05843, "volume": 124026}, "trend_line": 15.262397, "activity_lines": {"activity_5": 16.747248, "activity_10": 16.599459, "activity_20": 16.357117, "activity_30": 15.872019}, "trend_signal": 1, "fair_value": 12.256195, "relative_strength": 9.552607, "rate_of_change": 0.6029162749361017, "market_dynamics": -0.221312, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.80338, "high": 18.039124, "low": 16.313478, "close": 17.303604, "volume": 11658}, "trend_line": 15.367009, "activity_lines": {"activity_5": 16.985507, "activity_10": 16.733018, "activity_20": 16.486937, "activity_30": 16.00371}, "trend_signal": 1, "fair_value": 12.288275, "relative_strength": 11.020088, "rate_of_change": 0.6854231350422839, "market_dynamics": -0.145306, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.445498, "high": 18.105133, "low": 16.332338, "close": 17.190447, "volume": 35170}, "trend_line": 15.467848, "activity_lines": {"activity_5": 17.142041, "activity_10": 16.838631, "activity_20": 16.591967, "activity_30": 16.121351}, "trend_signal": 1, "fair_value": 12.323628, "relative_strength": 11.13733, "rate_of_change": 0.656204470238812, "market_dynamics": -0.095354, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.445051, "high": 18.048555, "low": 16.332339, "close": 17.256456, "volume": 71708}, "trend_line": 15.573994, "activity_lines": {"activity_5": 17.234453, "activity_10": 16.951103, "activity_20": 16.689322, "activity_30": 16.236745}, "trend_signal": 1, "fair_value": 12.358447, "relative_strength": 9.8672, "rate_of_change": 0.6862363788421035, "market_dynamics": -0.165163, "expectation": {"probability": 43.8092, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.407778, "high": 18.501183, "low": 16.407778, "close": 17.162159, "volume": 64409}, "trend_line": 15.689422, "activity_lines": {"activity_5": 17.204907, "activity_10": 17.022426, "activity_20": 16.767237, "activity_30": 16.339208}, "trend_signal": 1, "fair_value": 12.389282, "relative_strength": 9.76189, "rate_of_change": 0.7411586263613537, "market_dynamics": -0.285196, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.313479, "high": 18.010838, "low": 16.313479, "close": 17.162159, "volume": 31775}, "trend_line": 15.784037, "activity_lines": {"activity_5": 17.19422, "activity_10": 17.081748, "activity_20": 16.834031, "activity_30": 16.434223}, "trend_signal": 1, "fair_value": 12.422511, "relative_strength": 8.8255, "rate_of_change": 0.6030496215857998, "market_dynamics": -0.337068, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.506043, "high": 18.010837, "low": 16.313479, "close": 17.162159, "volume": 41257}, "trend_line": 15.871508, "activity_lines": {"activity_5": 17.176618, "activity_10": 17.129068, "activity_20": 16.889705, "activity_30": 16.523134}, "trend_signal": 1, "fair_value": 12.451995, "relative_strength": 7.74996, "rate_of_change": 0.5541738149752231, "market_dynamics": -0.330202, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.746803, "high": 18.010837, "low": 16.2569, "close": 17.105577, "volume": 30397}, "trend_line": 15.979148, "activity_lines": {"activity_5": 17.149585, "activity_10": 17.156671, "activity_20": 16.926652, "activity_30": 16.602751}, "trend_signal": 1, "fair_value": 12.479427, "relative_strength": 8.226174, "rate_of_change": 0.678196425947679, "market_dynamics": -0.301774, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.435619, "high": 17.954257, "low": 16.011728, "close": 16.803827, "volume": 64077}, "trend_line": 16.095058, "activity_lines": {"activity_5": 17.027626, "activity_10": 17.107465, "activity_20": 16.929247, "activity_30": 16.655956}, "trend_signal": 1, "fair_value": 12.503629, "relative_strength": 4.283396, "rate_of_change": 0.7253828552060553, "market_dynamics": -0.356871, "expectation": {"probability": 43.2085, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.143299, "high": 17.633647, "low": 15.974009, "close": 16.803827, "volume": 24109}, "trend_line": 16.199784, "activity_lines": {"activity_5": 16.935843, "activity_10": 17.0418, "activity_20": 16.930815, "activity_30": 16.701683}, "trend_signal": 1, "fair_value": 12.530141, "relative_strength": 5.363159, "rate_of_change": 0.6506717776350941, "market_dynamics": -0.471872, "expectation": {"probability": 42.323, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.97401, "high": 17.633647, "low": 15.974009, "close": 16.803827, "volume": 19217}, "trend_line": 16.3188, "activity_lines": {"activity_5": 16.867949, "activity_10": 16.987793, "activity_20": 16.927806, "activity_30": 16.740654}, "trend_signal": 1, "fair_value": 12.556314, "relative_strength": 5.12176, "rate_of_change": 0.7346764623528218, "market_dynamics": -0.645388, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.97401, "high": 17.633647, "low": 15.17248, "close": 15.983439, "volume": 404769}, "trend_line": 16.372882, "activity_lines": {"activity_5": 16.550481, "activity_10": 16.789254, "activity_20": 16.847923, "activity_30": 16.719018}, "trend_signal": 1, "fair_value": 12.577064, "relative_strength": -1.747848, "rate_of_change": 0.3314091722430637, "market_dynamics": -0.918574, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.087612, "high": 16.577513, "low": 13.9749, "close": 15.225906, "volume": 796443}, "trend_line": 16.405131, "activity_lines": {"activity_5": 16.059083, "activity_10": 16.476985, "activity_20": 16.700249, "activity_30": 16.645019}, "trend_signal": 0, "fair_value": 12.590517, "relative_strength": -6.51619, "rate_of_change": 0.19696593428084436, "market_dynamics": -1.049213, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.854543, "high": 15.806758, "low": 14.473657, "close": 14.854543, "volume": 1757298}, "trend_line": 16.398285, "activity_lines": {"activity_5": 15.569209, "activity_10": 16.132914, "activity_20": 16.525215, "activity_30": 16.544981}, "trend_signal": 0, "fair_value": 12.601817, "relative_strength": -9.216608, "rate_of_change": -0.04173084628217515, "market_dynamics": -1.131127, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.854543, "high": 15.806758, "low": 14.130859, "close": 14.130859, "volume": 150132}, "trend_line": 16.375082, "activity_lines": {"activity_5": 14.968059, "activity_10": 15.700935, "activity_20": 16.28641, "activity_30": 16.398696}, "trend_signal": 0, "fair_value": 12.608506, "relative_strength": -11.431095, "rate_of_change": -0.1414965040551637, "market_dynamics": -1.245839, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.130859, "high": 15.806758, "low": 14.111815, "close": 14.111815, "volume": 192796}, "trend_line": 16.351245, "activity_lines": {"activity_5": 14.538759, "activity_10": 15.320608, "activity_20": 16.057083, "activity_30": 16.252679}, "trend_signal": 0, "fair_value": 12.613965, "relative_strength": -12.425876, "rate_of_change": -0.14556873669396178, "market_dynamics": -1.352119, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.111815, "high": 15.806758, "low": 14.111815, "close": 14.959287, "volume": 540108}, "trend_line": 16.371188, "activity_lines": {"activity_5": 14.571418, "activity_10": 15.149828, "activity_20": 15.919849, "activity_30": 16.162875}, "trend_signal": 0, "fair_value": 12.626788, "relative_strength": -6.666776, "rate_of_change": 0.12196624783006663, "market_dynamics": -1.328898, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.235429, "high": 15.806758, "low": 14.207038, "close": 14.959287, "volume": 75402}, "trend_line": 16.338944, "activity_lines": {"activity_5": 14.672353, "activity_10": 15.0191, "activity_20": 15.790636, "activity_30": 16.071784}, "trend_signal": 0, "fair_value": 12.642052, "relative_strength": -7.621252, "rate_of_change": -0.19695577376546286, "market_dynamics": -1.345294, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.159252, "high": 15.806758, "low": 13.982268, "close": 14.835499, "volume": 575837}, "trend_line": 16.280518, "activity_lines": {"activity_5": 14.7498, "activity_10": 14.904888, "activity_20": 15.654106, "activity_30": 15.974788}, "trend_signal": 0, "fair_value": 12.660497, "relative_strength": -7.944103, "rate_of_change": -0.3575873691714761, "market_dynamics": -1.202831, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.921372, "high": 15.616313, "low": 13.921372, "close": 14.854543, "volume": 294986}, "trend_line": 16.247578, "activity_lines": {"activity_5": 14.834864, "activity_10": 14.829927, "activity_20": 15.524453, "activity_30": 15.88279}, "trend_signal": 0, "fair_value": 12.677077, "relative_strength": -7.522888, "rate_of_change": -0.20232771463414104, "market_dynamics": -1.078142, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.854543, "high": 15.540137, "low": 13.921373, "close": 15.521092, "volume": 88537}, "trend_line": 16.196019, "activity_lines": {"activity_5": 15.093866, "activity_10": 14.911599, "activity_20": 15.470615, "activity_30": 15.83592}, "trend_signal": 0, "fair_value": 12.701848, "relative_strength": -4.629914, "rate_of_change": -0.3173334511765447, "market_dynamics": -0.950738, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.245127, "high": 15.692492, "low": 13.921374, "close": 15.692492, "volume": 606301}, "trend_line": 16.155831, "activity_lines": {"activity_5": 15.316049, "activity_10": 15.047756, "activity_20": 15.440423, "activity_30": 15.803434}, "trend_signal": 0, "fair_value": 12.72255, "relative_strength": -2.362591, "rate_of_change": -0.24813505096530547, "market_dynamics": -0.650578, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.235428, "high": 15.321128, "low": 13.921373, "close": 15.311605, "volume": 158106}, "trend_line": 16.102633, "activity_lines": {"activity_5": 15.36239, "activity_10": 15.119951, "activity_20": 15.381627, "activity_30": 15.748968}, "trend_signal": 0, "fair_value": 12.742344, "relative_strength": -3.84391, "rate_of_change": -0.32928049321633973, "market_dynamics": -0.487371, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.778366, "high": 15.616314, "low": 13.388133, "close": 13.388133, "volume": 320860}, "trend_line": 16.017695, "activity_lines": {"activity_5": 14.744086, "activity_10": 14.840866, "activity_20": 15.14859, "activity_30": 15.573839}, "trend_signal": 0, "fair_value": 12.750092, "relative_strength": -14.607398, "rate_of_change": -0.5274789532867145, "market_dynamics": -0.466458, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.025941, "high": 15.025941, "low": 13.369089, "close": 14.283215, "volume": 207729}, "trend_line": 15.943733, "activity_lines": {"activity_5": 14.520633, "activity_10": 14.751184, "activity_20": 15.01922, "activity_30": 15.461937}, "trend_signal": 0, "fair_value": 12.770107, "relative_strength": -8.693796, "rate_of_change": -0.46175183133403314, "market_dynamics": -0.449789, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.426222, "high": 14.378436, "low": 13.426222, "close": 13.826152, "volume": 405732}, "trend_line": 15.854535, "activity_lines": {"activity_5": 14.182915, "activity_10": 14.575631, "activity_20": 14.860029, "activity_30": 15.325319}, "trend_signal": 0, "fair_value": 12.790599, "relative_strength": -13.562728, "rate_of_change": -0.5594549281526457, "market_dynamics": -0.553837, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.092772, "high": 15.06403, "low": 13.369089, "close": 13.826152, "volume": 23570}, "trend_line": 15.760623, "activity_lines": {"activity_5": 13.958192, "activity_10": 14.405271, "activity_20": 14.716724, "activity_30": 15.194455}, "trend_signal": 0, "fair_value": 12.811091, "relative_strength": -13.696045, "rate_of_change": -0.5923352529733578, "market_dynamics": -0.619027, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.073727, "high": 15.06403, "low": 13.007247, "close": 13.654753, "volume": 119175}, "trend_line": 15.685829, "activity_lines": {"activity_5": 13.800759, "activity_10": 14.22435, "activity_20": 14.572982, "activity_30": 15.058593}, "trend_signal": 0, "fair_value": 12.829009, "relative_strength": -14.770264, "rate_of_change": -0.4745624586033223, "market_dynamics": -0.533094, "expectation": {"probability": 53.7833, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.254823, "high": 14.283215, "low": 12.397831, "close": 14.073728, "volume": 663318}, "trend_line": 15.625001, "activity_lines": {"activity_5": 13.893442, "activity_10": 14.143326, "activity_20": 14.485573, "activity_30": 14.954586}, "trend_signal": 0, "fair_value": 12.845523, "relative_strength": -11.871027, "rate_of_change": -0.3877895137069311, "market_dynamics": -0.341807, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.407178, "high": 14.378436, "low": 12.378785, "close": 13.378611, "volume": 508568}, "trend_line": 15.489453, "activity_lines": {"activity_5": 13.708712, "activity_10": 13.949767, "activity_20": 14.344964, "activity_30": 14.809658}, "trend_signal": 0, "fair_value": 12.859484, "relative_strength": -13.861311, "rate_of_change": -0.8675071444795427, "market_dynamics": -0.304859, "expectation": {"probability": 54.0555, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.378436, "high": 14.378437, "low": 12.378785, "close": 13.378611, "volume": 35107}, "trend_line": 15.366792, "activity_lines": {"activity_5": 13.584289, "activity_10": 13.783042, "activity_20": 14.220666, "activity_30": 14.673474}, "trend_signal": 0, "fair_value": 12.874439, "relative_strength": -14.480493, "rate_of_change": -0.7919001400501298, "market_dynamics": -0.412668, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.378436, "high": 14.378437, "low": 12.378785, "close": 13.378611, "volume": 48832}, "trend_line": 15.235959, "activity_lines": {"activity_5": 13.489703, "activity_10": 13.655273, "activity_20": 14.112678, "activity_30": 14.545205}, "trend_signal": 0, "fair_value": 12.889138, "relative_strength": -15.124611, "rate_of_change": -0.8514008649300443, "market_dynamics": -0.524874, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.10247, "high": 14.378437, "low": 12.378787, "close": 13.378611, "volume": 796029}, "trend_line": 15.108898, "activity_lines": {"activity_5": 13.424952, "activity_10": 13.569573, "activity_20": 14.017093, "activity_30": 14.425376}, "trend_signal": 0, "fair_value": 12.901651, "relative_strength": -15.280148, "rate_of_change": -0.8339547251341345, "market_dynamics": -0.695715, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.816805, "high": 14.378436, "low": 12.378785, "close": 13.378611, "volume": 38806}, "trend_line": 14.979636, "activity_lines": {"activity_5": 13.378611, "activity_10": 13.519019, "activity_20": 13.930306, "activity_30": 14.313744}, "trend_signal": 0, "fair_value": 12.917571, "relative_strength": -17.54593, "rate_of_change": -0.8555355923377115, "market_dynamics": -0.914349, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.673797, "high": 14.378436, "low": 12.378785, "close": 13.378611, "volume": 93427}, "trend_line": 14.853518, "activity_lines": {"activity_5": 13.378611, "activity_10": 13.468639, "activity_20": 13.850547, "activity_30": 14.210452}, "trend_signal": 0, "fair_value": 12.933037, "relative_strength": -17.273622, "rate_of_change": -0.841929670387184, "market_dynamics": -1.010773, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.597619, "high": 14.397479, "low": 12.378785, "close": 13.330999, "volume": 34893}, "trend_line": 14.725813, "activity_lines": {"activity_5": 13.36274, "activity_10": 13.426048, "activity_20": 13.769835, "activity_30": 14.112225}, "trend_signal": 0, "fair_value": 12.949475, "relative_strength": -18.837211, "rate_of_change": -0.8597626501681208, "market_dynamics": -1.035258, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.121513, "high": 14.435569, "low": 12.435919, "close": 13.435743, "volume": 25546}, "trend_line": 14.601599, "activity_lines": {"activity_5": 13.384958, "activity_10": 13.411505, "activity_20": 13.702817, "activity_30": 14.028995}, "trend_signal": 0, "fair_value": 12.965335, "relative_strength": -18.104553, "rate_of_change": -0.8435120016803166, "market_dynamics": -1.06601, "expectation": {"probability": 43.9632, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.369088, "high": 14.435569, "low": 13.140557, "close": 13.435743, "volume": 322698}, "trend_line": 14.479271, "activity_lines": {"activity_5": 13.403368, "activity_10": 13.404061, "activity_20": 13.643054, "activity_30": 13.953779}, "trend_signal": 0, "fair_value": 12.981196, "relative_strength": -18.083798, "rate_of_change": -0.8377712605311209, "market_dynamics": -0.676366, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.435919, "high": 14.435569, "low": 12.435919, "close": 12.43592, "volume": 110143}, "trend_line": 14.333674, "activity_lines": {"activity_5": 13.084694, "activity_10": 13.218812, "activity_20": 13.495325, "activity_30": 13.821949}, "trend_signal": 0, "fair_value": 12.990164, "relative_strength": -23.20348, "rate_of_change": -1.0055547686067925, "market_dynamics": -0.61271, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.902329, "high": 14.435567, "low": 10.093471, "close": 10.988552, "volume": 535407}, "trend_line": 14.139832, "activity_lines": {"activity_5": 12.34641, "activity_10": 12.800184, "activity_20": 13.221178, "activity_30": 13.606135}, "trend_signal": 0, "fair_value": 12.999366, "relative_strength": -32.727964, "rate_of_change": -1.352353904518828, "market_dynamics": -0.619251, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.683845, "high": 11.007598, "low": 9.522142, "close": 9.522142, "volume": 756765}, "trend_line": 13.897109, "activity_lines": {"activity_5": 11.27866, "activity_10": 12.158391, "activity_20": 12.825782, "activity_30": 13.30822}, "trend_signal": 0, "fair_value": 12.999366, "relative_strength": -40.17048, "rate_of_change": -1.7165904092778457, "market_dynamics": -0.776239, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.903028, "high": 10.379136, "low": 9.455488, "close": 10.379136, "volume": 118746}, "trend_line": 13.710299, "activity_lines": {"activity_5": 10.750499, "activity_10": 11.742533, "activity_20": 12.540571, "activity_30": 13.081254}, "trend_signal": 0, "fair_value": 13.001282, "relative_strength": -33.837884, "rate_of_change": -1.3442364163654559, "market_dynamics": -1.218723, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.26487, "high": 11.294267, "low": 9.617364, "close": 11.294267, "volume": 206777}, "trend_line": 13.579244, "activity_lines": {"activity_5": 10.731155, "activity_10": 11.547599, "activity_20": 12.367818, "activity_30": 12.925381}, "trend_signal": 0, "fair_value": 13.013654, "relative_strength": -27.475899, "rate_of_change": -0.9558872494319776, "market_dynamics": -1.207593, "expectation": {"probability": 46.235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.138483, "high": 11.138483, "low": 9.833801, "close": 10.447196, "volume": 97424}, "trend_line": 13.432333, "activity_lines": {"activity_5": 10.572219, "activity_10": 11.236548, "activity_20": 12.133521, "activity_30": 12.723313}, "trend_signal": 0, "fair_value": 13.017479, "relative_strength": -32.34557, "rate_of_change": -1.08187907957173, "market_dynamics": -1.234876, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.456933, "high": 11.002174, "low": 9.39566, "close": 9.809459, "volume": 535110}, "trend_line": 13.288286, "activity_lines": {"activity_5": 10.333286, "activity_10": 10.862845, "activity_20": 11.852491, "activity_30": 12.489579}, "trend_signal": 0, "fair_value": 13.021891, "relative_strength": -31.029123, "rate_of_change": -1.0723900308308354, "market_dynamics": -1.170823, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.395661, "high": 10.223258, "low": 8.860157, "close": 9.687754, "volume": 76764}, "trend_line": 13.140817, "activity_lines": {"activity_5": 10.132391, "activity_10": 10.531906, "activity_20": 11.581174, "activity_30": 12.257287}, "trend_signal": 0, "fair_value": 13.022234, "relative_strength": -30.520493, "rate_of_change": -1.1097669029700232, "market_dynamics": -1.151526, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.054886, "high": 10.515352, "low": 9.054886, "close": 9.493026, "volume": 145613}, "trend_line": 12.958608, "activity_lines": {"activity_5": 9.855545, "activity_10": 10.231803, "activity_20": 11.311019, "activity_30": 12.021946}, "trend_signal": 0, "fair_value": 13.021328, "relative_strength": -33.794052, "rate_of_change": -1.3865880637406356, "market_dynamics": -1.183706, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.833801, "high": 10.125894, "low": 8.908839, "close": 10.125894, "volume": 61364}, "trend_line": 12.797495, "activity_lines": {"activity_5": 9.84873, "activity_10": 10.118453, "activity_20": 11.12177, "activity_30": 11.83919}, "trend_signal": 0, "fair_value": 13.019861, "relative_strength": -29.910752, "rate_of_change": -1.243289402688933, "market_dynamics": -1.084495, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.760778, "high": 11.488996, "low": 9.346979, "close": 11.002172, "volume": 223580}, "trend_line": 12.669718, "activity_lines": {"activity_5": 10.211899, "activity_10": 10.224605, "activity_20": 11.032781, "activity_30": 11.723362}, "trend_signal": 0, "fair_value": 13.023434, "relative_strength": -24.821042, "rate_of_change": -0.9984532129139339, "market_dynamics": -0.869843, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.612715, "high": 11.781089, "low": 10.515352, "close": 11.781089, "volume": 43964}, "trend_line": 12.567269, "activity_lines": {"activity_5": 10.797708, "activity_10": 10.498447, "activity_20": 11.0326, "activity_30": 11.666032}, "trend_signal": 0, "fair_value": 13.028768, "relative_strength": -18.640308, "rate_of_change": -0.8086131040959239, "market_dynamics": -0.473181, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.196901, "high": 11.878453, "low": 10.515351, "close": 11.488996, "volume": 206832}, "trend_line": 12.432866, "activity_lines": {"activity_5": 11.154711, "activity_10": 10.704771, "activity_20": 11.012209, "activity_30": 11.596466}, "trend_signal": 0, "fair_value": 13.03728, "relative_strength": -21.338211, "rate_of_change": -1.0694686331612615, "market_dynamics": -0.051049, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.515351, "high": 12.267911, "low": 10.515351, "close": 11.878452, "volume": 144069}, "trend_line": 12.305731, "activity_lines": {"activity_5": 11.52145, "activity_10": 10.946144, "activity_20": 11.037906, "activity_30": 11.560697}, "trend_signal": 0, "fair_value": 13.047452, "relative_strength": -18.296769, "rate_of_change": -1.0225719476104778, "market_dynamics": 0.337228, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.683724, "high": 13.046824, "low": 10.71008, "close": 12.26791, "volume": 453169}, "trend_line": 12.204275, "activity_lines": {"activity_5": 11.85898, "activity_10": 11.231068, "activity_20": 11.107839, "activity_30": 11.558257}, "trend_signal": 0, "fair_value": 13.060293, "relative_strength": -15.49529, "rate_of_change": -0.8244613830742674, "market_dynamics": 0.663036, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.170545, "high": 13.046824, "low": 11.781088, "close": 12.219228, "volume": 300886}, "trend_line": 12.165311, "activity_lines": {"activity_5": 12.037481, "activity_10": 11.489438, "activity_20": 11.178424, "activity_30": 11.559221}, "trend_signal": 0, "fair_value": 13.077469, "relative_strength": -15.753487, "rate_of_change": -0.31926517552251155, "market_dynamics": 0.886451, "expectation": {"probability": 61.6475, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.781089, "high": 13.144189, "low": 11.781088, "close": 12.365273, "volume": 1426910}, "trend_line": 12.10138, "activity_lines": {"activity_5": 12.183527, "activity_10": 11.742142, "activity_20": 11.268439, "activity_30": 11.572122}, "trend_signal": 0, "fair_value": 13.098669, "relative_strength": -14.151687, "rate_of_change": -0.5255188297282345, "market_dynamics": 1.124412, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.365274, "high": 12.754732, "low": 11.975817, "close": 12.07318, "volume": 191999}, "trend_line": 12.042948, "activity_lines": {"activity_5": 12.193263, "activity_10": 11.89527, "activity_20": 11.335461, "activity_30": 11.570303}, "trend_signal": 0, "fair_value": 13.115745, "relative_strength": -14.730192, "rate_of_change": -0.4828540216074515, "market_dynamics": 1.181347, "expectation": {"probability": 61.525, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.754732, "high": 12.754732, "low": 11.878452, "close": 12.413957, "volume": 157952}, "trend_line": 11.995875, "activity_lines": {"activity_5": 12.277646, "activity_10": 12.066985, "activity_20": 11.440928, "activity_30": 11.594239}, "trend_signal": 0, "fair_value": 13.137314, "relative_strength": -11.83816, "rate_of_change": -0.39087605460059305, "market_dynamics": 1.087395, "expectation": {"probability": 52.2656, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.462639, "high": 12.852096, "low": 12.07318, "close": 12.511321, "volume": 202374}, "trend_line": 11.95776, "activity_lines": {"activity_5": 12.358783, "activity_10": 12.203295, "activity_20": 11.560533, "activity_30": 11.627494}, "trend_signal": 0, "fair_value": 13.157041, "relative_strength": -10.664938, "rate_of_change": -0.31773422113851185, "market_dynamics": 1.047093, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.462639, "high": 12.852096, "low": 12.170545, "close": 12.413957, "volume": 183534}, "trend_line": 11.902434, "activity_lines": {"activity_5": 12.391238, "activity_10": 12.278531, "activity_20": 11.675267, "activity_30": 11.656926}, "trend_signal": 0, "fair_value": 13.173935, "relative_strength": -11.7934, "rate_of_change": -0.4626786287732892, "market_dynamics": 0.931367, "expectation": {"probability": 61.6048, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.340933, "high": 12.852096, "low": 12.170545, "close": 12.511321, "volume": 28963}, "trend_line": 11.873525, "activity_lines": {"activity_5": 12.443166, "activity_10": 12.345801, "activity_20": 11.799379, "activity_30": 11.696209}, "trend_signal": 0, "fair_value": 13.189376, "relative_strength": -10.836701, "rate_of_change": -0.24288309433178745, "market_dynamics": 0.925595, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.560002, "high": 12.949461, "low": 12.170545, "close": 12.657368, "volume": 177029}, "trend_line": 11.849483, "activity_lines": {"activity_5": 12.53404, "activity_10": 12.426348, "activity_20": 11.930149, "activity_30": 11.746779}, "trend_signal": 0, "fair_value": 13.205406, "relative_strength": -10.356558, "rate_of_change": -0.2024840980248195, "market_dynamics": 0.994083, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.560003, "high": 12.949461, "low": 12.26791, "close": 12.26791, "volume": 118737}, "trend_line": 11.81246, "activity_lines": {"activity_5": 12.456148, "activity_10": 12.414842, "activity_20": 12.008898, "activity_30": 11.773774}, "trend_signal": 0, "fair_value": 13.21516, "relative_strength": -11.849942, "rate_of_change": -0.31244401127036164, "market_dynamics": 0.964685, "expectation": {"probability": 60.2196, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.754733, "high": 12.754733, "low": 11.683724, "close": 11.927135, "volume": 104830}, "trend_line": 11.764077, "activity_lines": {"activity_5": 12.274401, "activity_10": 12.334295, "activity_20": 12.046197, "activity_30": 11.781173}, "trend_signal": 1, "fair_value": 13.226307, "relative_strength": -13.747642, "rate_of_change": -0.40959292137285036, "market_dynamics": 0.76451, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.975817, "high": 14.117833, "low": 11.586359, "close": 13.436282, "volume": 489599}, "trend_line": 11.766, "activity_lines": {"activity_5": 12.634649, "activity_10": 12.534334, "activity_20": 12.224212, "activity_30": 11.889057}, "trend_signal": 1, "fair_value": 13.239423, "relative_strength": -2.736249, "rate_of_change": 0.01634637379540847, "market_dynamics": 0.889357, "expectation": {"probability": 41.6737, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.631011, "high": 14.486809, "low": 13.436283, "close": 13.99406, "volume": 271585}, "trend_line": 11.786515, "activity_lines": {"activity_5": 13.112668, "activity_10": 12.81366, "activity_20": 12.441114, "activity_30": 12.032803}, "trend_signal": 1, "fair_value": 13.259753, "relative_strength": -0.266941, "rate_of_change": 0.1743583205847324, "market_dynamics": 0.95942, "expectation": {"probability": 42.482, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.79696, "high": 14.486808, "low": 13.008562, "close": 14.092609, "volume": 76744}, "trend_line": 11.811902, "activity_lines": {"activity_5": 13.524687, "activity_10": 13.081289, "activity_20": 12.647476, "activity_30": 12.181583}, "trend_signal": 1, "fair_value": 13.277799, "relative_strength": 2.214018, "rate_of_change": 0.21539021500418293, "market_dynamics": 1.045092, "expectation": {"probability": 41.7596, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.09261, "high": 14.782457, "low": 13.79696, "close": 14.289709, "volume": 480756}, "trend_line": 11.840367, "activity_lines": {"activity_5": 13.906724, "activity_10": 13.348037, "activity_20": 12.851633, "activity_30": 12.341442}, "trend_signal": 1, "fair_value": 13.300957, "relative_strength": 3.641196, "rate_of_change": 0.2409857447174945, "market_dynamics": 1.344996, "expectation": {"probability": 42.7946, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.486808, "high": 14.683907, "low": 13.402762, "close": 13.402762, "volume": 214061}, "trend_line": 11.839268, "activity_lines": {"activity_5": 13.858325, "activity_10": 13.419418, "activity_20": 12.948478, "activity_30": 12.442241}, "trend_signal": 1, "fair_value": 13.316913, "relative_strength": -3.252544, "rate_of_change": -0.009281806889938134, "market_dynamics": 1.175199, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.69841, "high": 14.289709, "low": 13.402762, "close": 13.501311, "volume": 568157}, "trend_line": 11.874781, "activity_lines": {"activity_5": 13.744401, "activity_10": 13.492509, "activity_20": 13.039104, "activity_30": 12.54947}, "trend_signal": 1, "fair_value": 13.332918, "relative_strength": -1.388631, "rate_of_change": 0.2999594231670396, "market_dynamics": 1.108814, "expectation": {"probability": 42.9595, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.501311, "high": 14.486808, "low": 13.501311, "close": 13.99406, "volume": 108714}, "trend_line": 11.974965, "activity_lines": {"activity_5": 13.79039, "activity_10": 13.635421, "activity_20": 13.164758, "activity_30": 12.686198}, "trend_signal": 1, "fair_value": 13.353831, "relative_strength": 1.843822, "rate_of_change": 0.8436702958984987, "market_dynamics": 1.023749, "expectation": {"probability": 42.7946, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.806816, "high": 14.388259, "low": 13.008562, "close": 13.99406, "volume": 106576}, "trend_line": 12.124028, "activity_lines": {"activity_5": 13.83638, "activity_10": 13.751373, "activity_20": 13.279875, "activity_30": 12.816462}, "trend_signal": 1, "fair_value": 13.371362, "relative_strength": 0.040366, "rate_of_change": 1.244788606897807, "market_dynamics": 0.869846, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.79696, "high": 14.289709, "low": 13.008563, "close": 13.895511, "volume": 91743}, "trend_line": 12.241241, "activity_lines": {"activity_5": 13.856091, "activity_10": 13.825104, "activity_20": 13.373676, "activity_30": 12.930751}, "trend_signal": 1, "fair_value": 13.391643, "relative_strength": 0.435085, "rate_of_change": 0.9667826567210283, "market_dynamics": 0.843696, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.191159, "high": 14.979557, "low": 13.402762, "close": 14.486809, "volume": 202245}, "trend_line": 12.347659, "activity_lines": {"activity_5": 14.09918, "activity_10": 13.976751, "activity_20": 13.514187, "activity_30": 13.075626}, "trend_signal": 1, "fair_value": 13.419096, "relative_strength": 5.953012, "rate_of_change": 0.8693399631622291, "market_dynamics": 0.835675, "expectation": {"probability": 42.7946, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.09261, "high": 14.881008, "low": 13.99406, "close": 14.881008, "volume": 100012}, "trend_line": 12.495453, "activity_lines": {"activity_5": 14.401399, "activity_10": 14.153532, "activity_20": 13.681674, "activity_30": 13.239068}, "trend_signal": 1, "fair_value": 13.447472, "relative_strength": 6.054395, "rate_of_change": 1.1969394360501802, "market_dynamics": 0.87919, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.881008, "high": 14.881008, "low": 14.092609, "close": 14.683908, "volume": 38674}, "trend_line": 12.657934, "activity_lines": {"activity_5": 14.545939, "activity_10": 14.268208, "activity_20": 13.817715, "activity_30": 13.380259}, "trend_signal": 1, "fair_value": 13.47887, "relative_strength": 4.376148, "rate_of_change": 1.300321004768692, "market_dynamics": 0.89709, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.555794, "high": 15.275207, "low": 13.99406, "close": 14.486809, "volume": 47820}, "trend_line": 12.817903, "activity_lines": {"activity_5": 14.578789, "activity_10": 14.334505, "activity_20": 13.923943, "activity_30": 13.498251}, "trend_signal": 1, "fair_value": 13.508625, "relative_strength": 3.567497, "rate_of_change": 1.2637844374919338, "market_dynamics": 0.934355, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.881008, "high": 15.570855, "low": 14.664198, "close": 15.570855, "volume": 17040}, "trend_line": 13.020497, "activity_lines": {"activity_5": 14.940137, "activity_10": 14.590734, "activity_20": 14.121921, "activity_30": 13.675861}, "trend_signal": 1, "fair_value": 13.541978, "relative_strength": 11.381929, "rate_of_change": 1.5805549472484015, "market_dynamics": 0.993677, "expectation": {"probability": 42.8516, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.585358, "high": 15.472306, "low": 13.107112, "close": 13.69841, "volume": 109714}, "trend_line": 13.139581, "activity_lines": {"activity_5": 14.565648, "activity_10": 14.483225, "activity_20": 14.126537, "activity_30": 13.719597}, "trend_signal": 1, "fair_value": 13.561811, "relative_strength": -0.065342, "rate_of_change": 0.9145887441930909, "market_dynamics": 0.60999, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.289709, "high": 14.683908, "low": 13.698411, "close": 14.191159, "volume": 147890}, "trend_line": 13.245881, "activity_lines": {"activity_5": 14.407968, "activity_10": 14.459931, "activity_20": 14.172429, "activity_30": 13.787441}, "trend_signal": 1, "fair_value": 13.585008, "relative_strength": 1.88803, "rate_of_change": 0.809006010161214, "market_dynamics": 0.3093, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.191159, "high": 14.979557, "low": 13.69841, "close": 14.782457, "volume": 28386}, "trend_line": 13.345926, "activity_lines": {"activity_5": 14.493378, "activity_10": 14.531604, "activity_20": 14.266172, "activity_30": 13.886575}, "trend_signal": 1, "fair_value": 13.612781, "relative_strength": 6.884674, "rate_of_change": 0.755291399643404, "market_dynamics": 0.049503, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.782458, "high": 15.965055, "low": 13.69841, "close": 14.289709, "volume": 70218}, "trend_line": 13.439283, "activity_lines": {"activity_5": 14.407968, "activity_10": 14.499351, "activity_20": 14.302172, "activity_30": 13.947464}, "trend_signal": 1, "fair_value": 13.636172, "relative_strength": 3.814086, "rate_of_change": 0.6995168413192104, "market_dynamics": -0.422481, "expectation": {"probability": 43.8084, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.881008, "high": 14.979557, "low": 13.69841, "close": 14.338984, "volume": 76270}, "trend_line": 13.521301, "activity_lines": {"activity_5": 14.352124, "activity_10": 14.470682, "activity_20": 14.335092, "activity_30": 14.005509}, "trend_signal": 1, "fair_value": 13.660316, "relative_strength": 1.840505, "rate_of_change": 0.6102855338339084, "market_dynamics": -0.396983, "expectation": {"probability": 42.0279, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.881008, "high": 14.881008, "low": 13.69841, "close": 13.895511, "volume": 47217}, "trend_line": 13.575554, "activity_lines": {"activity_5": 14.230579, "activity_10": 14.353318, "activity_20": 14.315914, "activity_30": 14.029652}, "trend_signal": 1, "fair_value": 13.681617, "relative_strength": -0.728438, "rate_of_change": 0.4012409752582314, "market_dynamics": -0.528553, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.796961, "high": 14.979557, "low": 13.304212, "close": 14.289709, "volume": 119498}, "trend_line": 13.64457, "activity_lines": {"activity_5": 14.227294, "activity_10": 14.318378, "activity_20": 14.324905, "activity_30": 14.075726}, "trend_signal": 1, "fair_value": 13.704688, "relative_strength": 1.525628, "rate_of_change": 0.508384409210847, "market_dynamics": -0.572198, "expectation": {"probability": 42.0279, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.782458, "high": 14.979557, "low": 13.796961, "close": 14.979557, "volume": 46887}, "trend_line": 13.731713, "activity_lines": {"activity_5": 14.447389, "activity_10": 14.419615, "activity_20": 14.395533, "activity_30": 14.161854}, "trend_signal": 1, "fair_value": 13.733113, "relative_strength": 4.806033, "rate_of_change": 0.6386643184798004, "market_dynamics": -0.490154, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.979557, "high": 15.570855, "low": 14.191159, "close": 15.570855, "volume": 56650}, "trend_line": 13.848302, "activity_lines": {"activity_5": 14.851442, "activity_10": 14.622986, "activity_20": 14.517781, "activity_30": 14.280509}, "trend_signal": 1, "fair_value": 13.765037, "relative_strength": 7.840789, "rate_of_change": 0.8490492045675668, "market_dynamics": -0.32829, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.388259, "high": 16.457803, "low": 14.388259, "close": 15.176656, "volume": 1157660}, "trend_line": 13.940392, "activity_lines": {"activity_5": 15.038687, "activity_10": 14.734974, "activity_20": 14.595448, "activity_30": 14.366209}, "trend_signal": 1, "fair_value": 13.798194, "relative_strength": 6.17483, "rate_of_change": 0.664991274742556, "market_dynamics": 0.011882, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.063603, "high": 16.457804, "low": 15.176656, "close": 15.669405, "volume": 566631}, "trend_line": 14.045662, "activity_lines": {"activity_5": 15.334336, "activity_10": 14.943721, "activity_20": 14.715819, "activity_30": 14.477758}, "trend_signal": 1, "fair_value": 13.832703, "relative_strength": 8.769439, "rate_of_change": 0.7551437577939046, "market_dynamics": 0.292507, "expectation": {"probability": 45.475, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.767955, "high": 16.852001, "low": 15.176656, "close": 16.852001, "volume": 61994}, "trend_line": 14.193597, "activity_lines": {"activity_5": 15.905924, "activity_10": 15.331648, "activity_20": 14.938025, "activity_30": 14.658812}, "trend_signal": 1, "fair_value": 13.874034, "relative_strength": 15.200968, "rate_of_change": 1.0532433430336026, "market_dynamics": 0.574726, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.852002, "high": 17.246201, "low": 15.669405, "close": 17.246201, "volume": 103906}, "trend_line": 14.351426, "activity_lines": {"activity_5": 16.438093, "activity_10": 15.742869, "activity_20": 15.181819, "activity_30": 14.855754}, "trend_signal": 1, "fair_value": 13.91833, "relative_strength": 16.852296, "rate_of_change": 1.1119732369462056, "market_dynamics": 0.817162, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.965055, "high": 17.246201, "low": 15.965054, "close": 16.260704, "volume": 140219}, "trend_line": 14.471537, "activity_lines": {"activity_5": 16.490653, "activity_10": 15.930114, "activity_20": 15.316269, "activity_30": 14.978934}, "trend_signal": 1, "fair_value": 13.954209, "relative_strength": 7.570528, "rate_of_change": 0.8369272851352864, "market_dynamics": 0.885777, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.950552, "high": 17.73895, "low": 15.669405, "close": 17.196926, "volume": 956115}, "trend_line": 14.635838, "activity_lines": {"activity_5": 16.809297, "activity_10": 16.251744, "activity_20": 15.529089, "activity_30": 15.154765}, "trend_signal": 1, "fair_value": 13.989561, "relative_strength": 10.935509, "rate_of_change": 1.1353389760880275, "market_dynamics": 1.162429, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.852001, "high": 17.640399, "low": 16.162153, "close": 17.344751, "volume": 813039}, "trend_line": 14.816425, "activity_lines": {"activity_5": 17.042532, "activity_10": 16.54829, "activity_20": 15.740267, "activity_30": 15.329534}, "trend_signal": 1, "fair_value": 14.024811, "relative_strength": 17.757786, "rate_of_change": 1.2338685355768555, "market_dynamics": 1.357441, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.344751, "high": 17.443301, "low": 16.162154, "close": 17.246201, "volume": 645062}, "trend_line": 14.943422, "activity_lines": {"activity_5": 17.131226, "activity_10": 16.764203, "activity_20": 15.92845, "activity_30": 15.486293}, "trend_signal": 1, "fair_value": 14.058205, "relative_strength": 16.608965, "rate_of_change": 0.8571365899668736, "market_dynamics": 1.385341, "expectation": {"probability": 48.8086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.0491, "high": 17.738949, "low": 16.162153, "close": 17.049999, "volume": 950251}, "trend_line": 15.045287, "activity_lines": {"activity_5": 17.128241, "activity_10": 16.890689, "activity_20": 16.086685, "activity_30": 15.622202}, "trend_signal": 1, "fair_value": 14.088355, "relative_strength": 18.614557, "rate_of_change": 0.6816711727742153, "market_dynamics": 1.543894, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.5, "high": 17.700001, "low": 16.195, "close": 17.200001, "volume": 1088943}, "trend_line": 15.148867, "activity_lines": {"activity_5": 17.188335, "activity_10": 17.006804, "activity_20": 16.247938, "activity_30": 15.761215}, "trend_signal": 1, "fair_value": 14.118876, "relative_strength": 18.254108, "rate_of_change": 0.6884547965086948, "market_dynamics": 1.431447, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.5, "high": 17.700001, "low": 16.5, "close": 16.799999, "volume": 252995}, "trend_line": 15.232543, "activity_lines": {"activity_5": 17.052477, "activity_10": 17.02057, "activity_20": 16.358175, "activity_30": 15.86774}, "trend_signal": 1, "fair_value": 14.145856, "relative_strength": 9.747554, "rate_of_change": 0.5523581400510054, "market_dynamics": 1.144699, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.004999, "high": 17.700001, "low": 16.5, "close": 16.5, "volume": 319771}, "trend_line": 15.335784, "activity_lines": {"activity_5": 16.84308, "activity_10": 16.950276, "activity_20": 16.433989, "activity_30": 15.949512}, "trend_signal": 1, "fair_value": 14.170913, "relative_strength": 5.647063, "rate_of_change": 0.6777660171384423, "market_dynamics": 0.832631, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.82, "high": 17.700001, "low": 16.5, "close": 17.139999, "volume": 457954}, "trend_line": 15.457074, "activity_lines": {"activity_5": 16.903333, "activity_10": 16.981243, "activity_20": 16.557414, "activity_30": 16.065912}, "trend_signal": 1, "fair_value": 14.200072, "relative_strength": 8.404216, "rate_of_change": 0.7908953334241022, "market_dynamics": 0.550979, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.58, "high": 17.799999, "low": 16.5, "close": 17.16, "volume": 88980}, "trend_line": 15.562605, "activity_lines": {"activity_5": 16.977333, "activity_10": 17.010611, "activity_20": 16.668701, "activity_30": 16.175779}, "trend_signal": 1, "fair_value": 14.22936, "relative_strength": 10.899884, "rate_of_change": 0.6827359434262859, "market_dynamics": 0.168658, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.52, "high": 20.0, "low": 16.5, "close": 19.35, "volume": 298131}, "trend_line": 15.741136, "activity_lines": {"activity_5": 17.774, "activity_10": 17.439728, "activity_20": 16.977238, "activity_30": 16.420127}, "trend_signal": 1, "fair_value": 14.271739, "relative_strength": 24.295111, "rate_of_change": 1.1471794085887264, "market_dynamics": 0.313106, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.879999, "high": 20.1, "low": 18.700001, "close": 19.440001, "volume": 767199}, "trend_line": 15.925953, "activity_lines": {"activity_5": 18.457334, "activity_10": 17.829039, "activity_20": 17.27025, "activity_30": 16.658763}, "trend_signal": 1, "fair_value": 14.312684, "relative_strength": 25.628875, "rate_of_change": 1.1741020470187202, "market_dynamics": 0.666997, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.6, "high": 21.0, "low": 19.0, "close": 20.5, "volume": 197876}, "trend_line": 16.126393, "activity_lines": {"activity_5": 19.318, "activity_10": 18.370295, "activity_20": 17.639924, "activity_30": 16.953863}, "trend_signal": 1, "fair_value": 14.361251, "relative_strength": 31.815881, "rate_of_change": 1.2585746046092212, "market_dynamics": 0.930263, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 19.962999, "close": 20.4, "volume": 919435}, "trend_line": 16.310359, "activity_lines": {"activity_5": 19.878667, "activity_10": 18.836, "activity_20": 17.968625, "activity_30": 17.22958}, "trend_signal": 1, "fair_value": 14.411308, "relative_strength": 26.839719, "rate_of_change": 1.1407758697186536, "market_dynamics": 1.362634, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.4, "high": 21.6, "low": 20.0, "close": 21.200001, "volume": 565350}, "trend_line": 16.527562, "activity_lines": {"activity_5": 20.488667, "activity_10": 19.389818, "activity_20": 18.344419, "activity_30": 17.54504}, "trend_signal": 1, "fair_value": 14.468268, "relative_strength": 31.485525, "rate_of_change": 1.3316874263773189, "market_dynamics": 1.47994, "expectation": {"probability": 47.2963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c377297-942e-4558-ba8d-35c993c0778c/", "share_image": "https://sharemaestro.com/terminal/5c377297-942e-4558-ba8d-35c993c0778c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}