{"ticker": {"uuid": "5c377297-942e-4558-ba8d-35c993c0778c", "symbol": "GLB", "name": "Glanbia plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GLB rose 43.36%, moving from 17.16 to 24.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.61 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Next-week expectancy is undecided at 51.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.60"}, {"label": "12-Week Change", "value": "43.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.61"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.0, "high": 25.6, "low": 23.200001, "close": 24.6, "volume": 314980}, "trend_line": 18.266915, "activity_lines": {"activity_5": 24.086667, "activity_10": 22.977091, "activity_20": 21.096786, "activity_30": 19.879054}, "trend_signal": 1, "fair_value": 14.878077, "relative_strength": 42.611859, "rate_of_change": 1.9174882397093633, "market_dynamics": 1.751778, "expectation": {"probability": 51.4524, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.581892, "high": 13.311145, "low": 12.074185, "close": 12.886518, "volume": 200861}, "trend_line": 11.810712, "activity_lines": {"activity_5": 12.628047, "activity_10": 12.583067, "activity_20": 12.583359, "activity_30": 12.282026}, "trend_signal": 1, "fair_value": 10.589488, "relative_strength": 11.999691, "rate_of_change": 0.6924855281394648, "market_dynamics": -0.401179, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.969597, "high": 13.311145, "low": 12.46189, "close": 12.886518, "volume": 186630}, "trend_line": 11.885571, "activity_lines": {"activity_5": 12.731436, "activity_10": 12.631068, "activity_20": 12.621702, "activity_30": 12.351433}, "trend_signal": 1, "fair_value": 10.611584, "relative_strength": 11.036797, "rate_of_change": 0.6338229227839948, "market_dynamics": -0.472006, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.904979, "high": 13.490226, "low": 12.461889, "close": 13.108061, "volume": 271295}, "trend_line": 11.970089, "activity_lines": {"activity_5": 12.882824, "activity_10": 12.722372, "activity_20": 12.675409, "activity_30": 12.430303}, "trend_signal": 1, "fair_value": 10.638177, "relative_strength": 14.350279, "rate_of_change": 0.7110975147933507, "market_dynamics": -0.454414, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.015751, "high": 13.565182, "low": 12.757282, "close": 13.108061, "volume": 199744}, "trend_line": 12.054607, "activity_lines": {"activity_5": 12.993597, "activity_10": 12.810318, "activity_20": 12.723105, "activity_30": 12.50372}, "trend_signal": 1, "fair_value": 10.665595, "relative_strength": 14.447496, "rate_of_change": 0.7060766214854458, "market_dynamics": -0.289607, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.794206, "high": 13.920391, "low": 12.683433, "close": 13.865005, "volume": 376378}, "trend_line": 12.160415, "activity_lines": {"activity_5": 13.316067, "activity_10": 13.026492, "activity_20": 12.837789, "activity_30": 12.62052}, "trend_signal": 1, "fair_value": 10.700394, "relative_strength": 24.569028, "rate_of_change": 0.8777391083757411, "market_dynamics": -0.015172, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.012702, "high": 14.42621, "low": 13.48284, "close": 13.997525, "volume": 189388}, "trend_line": 12.275491, "activity_lines": {"activity_5": 13.591631, "activity_10": 13.238564, "activity_20": 12.957864, "activity_30": 12.739044}, "trend_signal": 1, "fair_value": 10.733678, "relative_strength": 23.602158, "rate_of_change": 0.9463163880509027, "market_dynamics": 0.217364, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.426209, "high": 14.538043, "low": 13.680669, "close": 14.165272, "volume": 169859}, "trend_line": 12.394643, "activity_lines": {"activity_5": 13.849044, "activity_10": 13.453215, "activity_20": 13.086492, "activity_30": 12.860965}, "trend_signal": 1, "fair_value": 10.766307, "relative_strength": 22.38023, "rate_of_change": 0.9706495650560918, "market_dynamics": 0.451167, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.360975, "high": 14.780341, "low": 13.401092, "close": 14.193228, "volume": 265225}, "trend_line": 12.53428, "activity_lines": {"activity_5": 14.030525, "activity_10": 13.642649, "activity_20": 13.210286, "activity_30": 12.977003}, "trend_signal": 1, "fair_value": 10.802055, "relative_strength": 21.731632, "rate_of_change": 1.1265915444277053, "market_dynamics": 0.800404, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.705787, "high": 14.93877, "low": 13.475646, "close": 14.081397, "volume": 607375}, "trend_line": 12.660791, "activity_lines": {"activity_5": 14.102385, "activity_10": 13.780943, "activity_20": 13.315801, "activity_30": 13.076817}, "trend_signal": 1, "fair_value": 10.837828, "relative_strength": 16.721116, "rate_of_change": 1.00932004072032, "market_dynamics": 1.042531, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.612595, "high": 15.45226, "low": 14.05344, "close": 14.081397, "volume": 811285}, "trend_line": 12.783362, "activity_lines": {"activity_5": 14.109355, "activity_10": 13.890462, "activity_20": 13.41422, "activity_30": 13.168469}, "trend_signal": 1, "fair_value": 10.875058, "relative_strength": 16.59404, "rate_of_change": 0.9681148673886225, "market_dynamics": 1.283292, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.780342, "high": 14.910812, "low": 13.512923, "close": 14.211867, "volume": 507229}, "trend_line": 12.912555, "activity_lines": {"activity_5": 14.145389, "activity_10": 13.994929, "activity_20": 13.517967, "activity_30": 13.26063}, "trend_signal": 1, "fair_value": 10.915074, "relative_strength": 18.325682, "rate_of_change": 1.010633978760822, "market_dynamics": 1.36505, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.55668, "high": 14.55668, "low": 13.046961, "close": 13.401093, "volume": 243973}, "trend_line": 12.969856, "activity_lines": {"activity_5": 13.896876, "activity_10": 13.927886, "activity_20": 13.537483, "activity_30": 13.292149}, "trend_signal": 1, "fair_value": 10.948712, "relative_strength": 12.96204, "rate_of_change": 0.4437619045959589, "market_dynamics": 1.014657, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.046961, "high": 14.351656, "low": 13.046961, "close": 13.699308, "volume": 484865}, "trend_line": 13.03164, "activity_lines": {"activity_5": 13.798714, "activity_10": 13.905707, "activity_20": 13.583742, "activity_30": 13.33921}, "trend_signal": 1, "fair_value": 10.983859, "relative_strength": 13.541093, "rate_of_change": 0.4763661215668038, "market_dynamics": 0.672117, "expectation": {"probability": 51.635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.351656, "high": 14.351656, "low": 13.065599, "close": 13.373134, "volume": 439965}, "trend_line": 13.076186, "activity_lines": {"activity_5": 13.624754, "activity_10": 13.813474, "activity_20": 13.595242, "activity_30": 13.361242}, "trend_signal": 1, "fair_value": 11.016859, "relative_strength": 13.525315, "rate_of_change": 0.3418295778582007, "market_dynamics": 0.220485, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.978885, "high": 13.978885, "low": 12.78602, "close": 13.373134, "volume": 1451840}, "trend_line": 13.110407, "activity_lines": {"activity_5": 13.498012, "activity_10": 13.716422, "activity_20": 13.603018, "activity_30": 13.3804}, "trend_signal": 1, "fair_value": 11.055794, "relative_strength": 14.876413, "rate_of_change": 0.26170475091131695, "market_dynamics": -0.129055, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.978885, "high": 14.985366, "low": 13.711581, "close": 14.314379, "volume": 500181}, "trend_line": 13.172926, "activity_lines": {"activity_5": 13.732236, "activity_10": 13.799448, "activity_20": 13.695394, "activity_30": 13.458076}, "trend_signal": 1, "fair_value": 11.098094, "relative_strength": 20.192316, "rate_of_change": 0.47686543979908474, "market_dynamics": -0.106987, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.811138, "high": 14.985365, "low": 13.7925, "close": 14.165272, "volume": 202118}, "trend_line": 13.225397, "activity_lines": {"activity_5": 13.909924, "activity_10": 13.849602, "activity_20": 13.764748, "activity_30": 13.522098}, "trend_signal": 1, "fair_value": 11.140301, "relative_strength": 19.233046, "rate_of_change": 0.39832456357834867, "market_dynamics": -0.275394, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.705789, "high": 14.724428, "low": 13.606117, "close": 14.165272, "volume": 340261}, "trend_line": 13.277869, "activity_lines": {"activity_5": 14.036666, "activity_10": 13.899757, "activity_20": 13.826166, "activity_30": 13.582735}, "trend_signal": 1, "fair_value": 11.181617, "relative_strength": 16.183713, "rate_of_change": 0.3967517950500966, "market_dynamics": -0.284756, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.379613, "high": 14.631234, "low": 13.345175, "close": 14.072079, "volume": 521585}, "trend_line": 13.327234, "activity_lines": {"activity_5": 14.101279, "activity_10": 13.933476, "activity_20": 13.870773, "activity_30": 13.633974}, "trend_signal": 1, "fair_value": 11.225172, "relative_strength": 14.941081, "rate_of_change": 0.3717840566133005, "market_dynamics": -0.335917, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.612596, "high": 14.854896, "low": 13.531561, "close": 13.699308, "volume": 661708}, "trend_line": 13.364174, "activity_lines": {"activity_5": 13.99504, "activity_10": 13.899588, "activity_20": 13.872387, "activity_30": 13.657979}, "trend_signal": 1, "fair_value": 11.266616, "relative_strength": 10.742614, "rate_of_change": 0.2771767945246517, "market_dynamics": -0.486677, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.817619, "high": 14.817619, "low": 13.717947, "close": 14.323698, "volume": 185247}, "trend_line": 13.417003, "activity_lines": {"activity_5": 14.075185, "activity_10": 13.986172, "activity_20": 13.927749, "activity_30": 13.719884}, "trend_signal": 1, "fair_value": 11.313285, "relative_strength": 14.761079, "rate_of_change": 0.39530314406261935, "market_dynamics": -0.502852, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.817619, "high": 15.097197, "low": 13.978885, "close": 14.538041, "volume": 303981}, "trend_line": 13.466515, "activity_lines": {"activity_5": 14.226157, "activity_10": 14.109694, "activity_20": 13.996682, "activity_30": 13.792209}, "trend_signal": 1, "fair_value": 11.358937, "relative_strength": 15.443406, "rate_of_change": 0.36902428955259237, "market_dynamics": -0.44789, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.078557, "high": 15.078557, "low": 13.451416, "close": 13.876374, "volume": 408068}, "trend_line": 13.49828, "activity_lines": {"activity_5": 14.131722, "activity_10": 14.092242, "activity_20": 13.994734, "activity_30": 13.818652}, "trend_signal": 1, "fair_value": 11.39387, "relative_strength": 7.949825, "rate_of_change": 0.2358813694560177, "market_dynamics": -0.501956, "expectation": {"probability": 49.6095, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.426208, "high": 14.42621, "low": 13.326538, "close": 13.326538, "volume": 11972}, "trend_line": 13.522794, "activity_lines": {"activity_5": 13.873268, "activity_10": 13.9716, "activity_20": 13.936762, "activity_30": 13.807571}, "trend_signal": 1, "fair_value": 11.424973, "relative_strength": 2.871565, "rate_of_change": 0.18160832343083658, "market_dynamics": -0.705879, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.165272, "high": 14.165272, "low": 13.04696, "close": 13.66203, "volume": 269966}, "trend_line": 13.567721, "activity_lines": {"activity_5": 13.776347, "activity_10": 13.912804, "activity_20": 13.909701, "activity_30": 13.816554}, "trend_signal": 1, "fair_value": 11.45489, "relative_strength": 5.620461, "rate_of_change": 0.3322316379292717, "market_dynamics": -0.909209, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.146634, "high": 14.183911, "low": 13.0656, "close": 13.233346, "volume": 277376}, "trend_line": 13.593437, "activity_lines": {"activity_5": 13.539017, "activity_10": 13.770812, "activity_20": 13.84278, "activity_30": 13.794982}, "trend_signal": 0, "fair_value": 11.480836, "relative_strength": 2.802187, "rate_of_change": 0.1895380956020483, "market_dynamics": -1.228617, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.277102, "high": 14.910811, "low": 13.548336, "close": 14.360974, "volume": 239254}, "trend_line": 13.655509, "activity_lines": {"activity_5": 13.750253, "activity_10": 13.853499, "activity_20": 13.886891, "activity_30": 13.8445}, "trend_signal": 1, "fair_value": 11.515345, "relative_strength": 13.307169, "rate_of_change": 0.4566321232812612, "market_dynamics": -1.185299, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.687614, "high": 14.817619, "low": 13.624754, "close": 14.258464, "volume": 202131}, "trend_line": 13.714164, "activity_lines": {"activity_5": 13.939123, "activity_10": 13.91399, "activity_20": 13.920308, "activity_30": 13.883401}, "trend_signal": 1, "fair_value": 11.549196, "relative_strength": 9.29901, "rate_of_change": 0.42953360434971627, "market_dynamics": -0.944508, "expectation": {"probability": 48.8672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.817618, "high": 15.768183, "low": 13.717947, "close": 15.05992, "volume": 292213}, "trend_line": 13.799534, "activity_lines": {"activity_5": 14.369673, "activity_10": 14.118505, "activity_20": 14.029742, "activity_30": 13.970224}, "trend_signal": 1, "fair_value": 11.587685, "relative_strength": 14.944586, "rate_of_change": 0.6224951079774114, "market_dynamics": -0.481211, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.330179, "high": 15.469967, "low": 14.277102, "close": 14.826938, "volume": 528204}, "trend_line": 13.877138, "activity_lines": {"activity_5": 14.607004, "activity_10": 14.262699, "activity_20": 14.112329, "activity_30": 14.036508}, "trend_signal": 1, "fair_value": 11.625181, "relative_strength": 12.961912, "rate_of_change": 0.5623668161548129, "market_dynamics": 0.06719, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.994685, "high": 15.376775, "low": 14.258463, "close": 14.826938, "volume": 326532}, "trend_line": 13.941819, "activity_lines": {"activity_5": 14.766674, "activity_10": 14.386391, "activity_20": 14.191365, "activity_30": 14.097785}, "trend_signal": 1, "fair_value": 11.663066, "relative_strength": 10.165425, "rate_of_change": 0.4660975483561539, "market_dynamics": 0.329632, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.358136, "high": 15.358136, "low": 13.811138, "close": 14.360974, "volume": 210318}, "trend_line": 13.990968, "activity_lines": {"activity_5": 14.664783, "activity_10": 14.416213, "activity_20": 14.223095, "activity_30": 14.124827}, "trend_signal": 1, "fair_value": 11.69852, "relative_strength": 6.142246, "rate_of_change": 0.35252932203466336, "market_dynamics": 0.457891, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.910811, "high": 16.215506, "low": 14.463487, "close": 15.92661, "volume": 762559}, "trend_line": 14.084919, "activity_lines": {"activity_5": 15.08477, "activity_10": 14.733915, "activity_20": 14.399362, "activity_30": 14.249708}, "trend_signal": 1, "fair_value": 11.743509, "relative_strength": 17.075997, "rate_of_change": 0.6715117924649586, "market_dynamics": 0.694265, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.21551, "high": 16.588278, "low": 15.115837, "close": 16.588276, "volume": 335050}, "trend_line": 14.200926, "activity_lines": {"activity_5": 15.614104, "activity_10": 15.134642, "activity_20": 14.628038, "activity_30": 14.411215}, "trend_signal": 1, "fair_value": 11.793408, "relative_strength": 21.385744, "rate_of_change": 0.8236256097745506, "market_dynamics": 0.859571, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.569642, "high": 16.849216, "low": 15.488608, "close": 15.842736, "volume": 436144}, "trend_line": 14.266851, "activity_lines": {"activity_5": 15.793033, "activity_10": 15.340513, "activity_20": 14.770401, "activity_30": 14.517138}, "trend_signal": 1, "fair_value": 11.836664, "relative_strength": 14.272321, "rate_of_change": 0.46423029033458807, "market_dynamics": 0.990198, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.681467, "high": 17.068718, "low": 15.749544, "close": 17.06786, "volume": 744273}, "trend_line": 14.369195, "activity_lines": {"activity_5": 16.312618, "activity_10": 15.729485, "activity_20": 15.017682, "activity_30": 14.697848}, "trend_signal": 1, "fair_value": 11.890721, "relative_strength": 19.29655, "rate_of_change": 0.7173552173496356, "market_dynamics": 1.39001, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.06786, "high": 17.46391, "low": 16.124884, "close": 16.898125, "volume": 534902}, "trend_line": 14.46029, "activity_lines": {"activity_5": 16.626229, "activity_10": 16.017877, "activity_20": 15.235686, "activity_30": 14.861005}, "trend_signal": 1, "fair_value": 11.942661, "relative_strength": 17.216037, "rate_of_change": 0.6339603575565719, "market_dynamics": 1.39076, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.822689, "high": 17.46391, "low": 16.351199, "close": 16.907555, "volume": 214730}, "trend_line": 14.550768, "activity_lines": {"activity_5": 16.77384, "activity_10": 16.261853, "activity_20": 15.441575, "activity_30": 15.018893}, "trend_signal": 1, "fair_value": 11.99127, "relative_strength": 17.264138, "rate_of_change": 0.6256997612081028, "market_dynamics": 1.3363, "expectation": {"probability": 48.469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.46391, "high": 17.46391, "low": 15.936288, "close": 15.936288, "volume": 259000}, "trend_line": 14.612598, "activity_lines": {"activity_5": 16.532299, "activity_10": 16.28107, "activity_20": 15.541903, "activity_30": 15.108281}, "trend_signal": 1, "fair_value": 12.031373, "relative_strength": 8.939572, "rate_of_change": 0.4249260245232451, "market_dynamics": 1.190556, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.936288, "high": 17.067861, "low": 15.936288, "close": 16.502075, "volume": 503935}, "trend_line": 14.693287, "activity_lines": {"activity_5": 16.52282, "activity_10": 16.387224, "activity_20": 15.687239, "activity_30": 15.230183}, "trend_signal": 1, "fair_value": 12.074714, "relative_strength": 13.645795, "rate_of_change": 0.552187913470278, "market_dynamics": 1.077115, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.067861, "high": 17.067861, "low": 15.936288, "close": 16.502075, "volume": 210145}, "trend_line": 14.769627, "activity_lines": {"activity_5": 16.469385, "activity_10": 16.462921, "activity_20": 15.819228, "activity_30": 15.346879}, "trend_signal": 1, "fair_value": 12.112828, "relative_strength": 9.739778, "rate_of_change": 0.5195569922509515, "market_dynamics": 0.81537, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.067861, "high": 17.388474, "low": 16.266331, "close": 16.643522, "volume": 337097}, "trend_line": 14.877708, "activity_lines": {"activity_5": 16.500818, "activity_10": 16.533878, "activity_20": 15.954315, "activity_30": 15.467775}, "trend_signal": 1, "fair_value": 12.150982, "relative_strength": 9.202332, "rate_of_change": 0.7317788052467427, "market_dynamics": 0.664383, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.388474, "high": 17.388474, "low": 15.898572, "close": 15.898572, "volume": 42731}, "trend_line": 14.951017, "activity_lines": {"activity_5": 16.300907, "activity_10": 16.427889, "activity_20": 16.008429, "activity_30": 15.533638}, "trend_signal": 1, "fair_value": 12.180363, "relative_strength": 1.329932, "rate_of_change": 0.4927439092096717, "market_dynamics": 0.414778, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.973564, "high": 17.388474, "low": 15.898572, "close": 15.898572, "volume": 9211}, "trend_line": 15.035198, "activity_lines": {"activity_5": 16.168263, "activity_10": 16.322409, "activity_20": 16.052913, "activity_30": 15.59477}, "trend_signal": 1, "fair_value": 12.210138, "relative_strength": 1.277869, "rate_of_change": 0.5630453098942979, "market_dynamics": -0.01908, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.388474, "high": 17.492198, "low": 15.898572, "close": 17.445051, "volume": 12609}, "trend_line": 15.170929, "activity_lines": {"activity_5": 16.553625, "activity_10": 16.510648, "activity_20": 16.232432, "activity_30": 15.750245}, "trend_signal": 1, "fair_value": 12.250108, "relative_strength": 12.003168, "rate_of_change": 0.9027549886606071, "market_dynamics": -0.07853, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.397902, "high": 17.80338, "low": 16.313478, "close": 17.05843, "volume": 124026}, "trend_line": 15.262397, "activity_lines": {"activity_5": 16.747249, "activity_10": 16.599459, "activity_20": 16.357117, "activity_30": 15.872019}, "trend_signal": 1, "fair_value": 12.289007, "relative_strength": 9.617279, "rate_of_change": 0.6029162749361017, "market_dynamics": -0.218317, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.80338, "high": 18.039126, "low": 16.313478, "close": 17.303606, "volume": 11658}, "trend_line": 15.367008, "activity_lines": {"activity_5": 16.985508, "activity_10": 16.733019, "activity_20": 16.486937, "activity_30": 16.00371}, "trend_signal": 1, "fair_value": 12.330379, "relative_strength": 11.052395, "rate_of_change": 0.6854165829915198, "market_dynamics": -0.142035, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.445498, "high": 18.105135, "low": 16.33234, "close": 17.190447, "volume": 35170}, "trend_line": 15.467847, "activity_lines": {"activity_5": 17.142042, "activity_10": 16.838632, "activity_20": 16.591967, "activity_30": 16.121351}, "trend_signal": 1, "fair_value": 12.36607, "relative_strength": 11.13733, "rate_of_change": 0.6562045129409744, "market_dynamics": -0.091895, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.445051, "high": 18.048555, "low": 16.332339, "close": 17.256454, "volume": 71708}, "trend_line": 15.573993, "activity_lines": {"activity_5": 17.234452, "activity_10": 16.951103, "activity_20": 16.689322, "activity_30": 16.236745}, "trend_signal": 1, "fair_value": 12.399143, "relative_strength": 9.867188, "rate_of_change": 0.6862364232074377, "market_dynamics": -0.163296, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.407776, "high": 18.501185, "low": 16.407776, "close": 17.162159, "volume": 64409}, "trend_line": 15.689422, "activity_lines": {"activity_5": 17.204906, "activity_10": 17.022426, "activity_20": 16.767236, "activity_30": 16.339207}, "trend_signal": 1, "fair_value": 12.430486, "relative_strength": 9.761891, "rate_of_change": 0.7411650949117587, "market_dynamics": -0.283387, "expectation": {"probability": 47.176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.313479, "high": 18.010837, "low": 16.313479, "close": 17.162159, "volume": 31775}, "trend_line": 15.784037, "activity_lines": {"activity_5": 17.19422, "activity_10": 17.081748, "activity_20": 16.834031, "activity_30": 16.434223}, "trend_signal": 1, "fair_value": 12.46256, "relative_strength": 8.8255, "rate_of_change": 0.6030496215857998, "market_dynamics": -0.336972, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.506043, "high": 18.010837, "low": 16.313479, "close": 17.162159, "volume": 41257}, "trend_line": 15.871508, "activity_lines": {"activity_5": 17.176618, "activity_10": 17.129069, "activity_20": 16.889705, "activity_30": 16.523134}, "trend_signal": 1, "fair_value": 12.491143, "relative_strength": 7.74996, "rate_of_change": 0.5541738149752231, "market_dynamics": -0.331924, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.746803, "high": 18.010837, "low": 16.256902, "close": 17.105579, "volume": 30397}, "trend_line": 15.979148, "activity_lines": {"activity_5": 17.149585, "activity_10": 17.156672, "activity_20": 16.926652, "activity_30": 16.602751}, "trend_signal": 1, "fair_value": 12.521954, "relative_strength": 8.226187, "rate_of_change": 0.678196425947679, "market_dynamics": -0.303672, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.435621, "high": 17.954259, "low": 16.011726, "close": 16.803825, "volume": 64077}, "trend_line": 16.095057, "activity_lines": {"activity_5": 17.027626, "activity_10": 17.107465, "activity_20": 16.929247, "activity_30": 16.655956}, "trend_signal": 1, "fair_value": 12.554829, "relative_strength": 4.283384, "rate_of_change": 0.7253765970501072, "market_dynamics": -0.358925, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.143297, "high": 17.633646, "low": 15.974008, "close": 16.803825, "volume": 24109}, "trend_line": 16.199784, "activity_lines": {"activity_5": 16.935843, "activity_10": 17.041799, "activity_20": 16.930814, "activity_30": 16.701683}, "trend_signal": 1, "fair_value": 12.586746, "relative_strength": 5.363148, "rate_of_change": 0.6506780311495662, "market_dynamics": -0.474419, "expectation": {"probability": 44.2674, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.974008, "high": 17.633645, "low": 15.974008, "close": 16.803825, "volume": 19217}, "trend_line": 16.3188, "activity_lines": {"activity_5": 16.867948, "activity_10": 16.987792, "activity_20": 16.927806, "activity_30": 16.740654}, "trend_signal": 1, "fair_value": 12.617678, "relative_strength": 5.121749, "rate_of_change": 0.7346764623528218, "market_dynamics": -0.648209, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.974008, "high": 17.633645, "low": 15.172481, "close": 15.98344, "volume": 404769}, "trend_line": 16.372882, "activity_lines": {"activity_5": 16.55048, "activity_10": 16.789253, "activity_20": 16.847922, "activity_30": 16.719017}, "trend_signal": 1, "fair_value": 12.639606, "relative_strength": -1.74784, "rate_of_change": 0.3314091722430637, "market_dynamics": -0.918275, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.087612, "high": 16.577513, "low": 13.9749, "close": 15.225905, "volume": 796443}, "trend_line": 16.40513, "activity_lines": {"activity_5": 16.059082, "activity_10": 16.476984, "activity_20": 16.700248, "activity_30": 16.645019}, "trend_signal": 0, "fair_value": 12.654989, "relative_strength": -6.516194, "rate_of_change": 0.19695982662062284, "market_dynamics": -1.047475, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.854542, "high": 15.806757, "low": 14.473657, "close": 14.854544, "volume": 1757298}, "trend_line": 16.398284, "activity_lines": {"activity_5": 15.569209, "activity_10": 16.132913, "activity_20": 16.525215, "activity_30": 16.544981}, "trend_signal": 0, "fair_value": 12.666696, "relative_strength": -9.2166, "rate_of_change": -0.041730848825943245, "market_dynamics": -1.127772, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.854544, "high": 15.806758, "low": 14.13086, "close": 14.13086, "volume": 150132}, "trend_line": 16.375082, "activity_lines": {"activity_5": 14.96806, "activity_10": 15.700935, "activity_20": 16.28641, "activity_30": 16.398696}, "trend_signal": 0, "fair_value": 12.676073, "relative_strength": -11.431088, "rate_of_change": -0.14149041448484045, "market_dynamics": -1.243885, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.13086, "high": 15.806758, "low": 14.111815, "close": 14.111815, "volume": 192796}, "trend_line": 16.351244, "activity_lines": {"activity_5": 14.53876, "activity_10": 15.320608, "activity_20": 16.057083, "activity_30": 16.252678}, "trend_signal": 0, "fair_value": 12.68499, "relative_strength": -12.425874, "rate_of_change": -0.14557484353359457, "market_dynamics": -1.354873, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.111816, "high": 15.806759, "low": 14.111815, "close": 14.959288, "volume": 540108}, "trend_line": 16.371188, "activity_lines": {"activity_5": 14.571418, "activity_10": 15.149828, "activity_20": 15.919849, "activity_30": 16.162875}, "trend_signal": 0, "fair_value": 12.699175, "relative_strength": -6.666768, "rate_of_change": 0.12197237103182394, "market_dynamics": -1.33255, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.23543, "high": 15.806759, "low": 14.207038, "close": 14.959288, "volume": 75402}, "trend_line": 16.338944, "activity_lines": {"activity_5": 14.672353, "activity_10": 15.0191, "activity_20": 15.790636, "activity_30": 16.071785}, "trend_signal": 0, "fair_value": 12.710919, "relative_strength": -7.621244, "rate_of_change": -0.19695577376546286, "market_dynamics": -1.349867, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.159252, "high": 15.806758, "low": 13.982268, "close": 14.835499, "volume": 575837}, "trend_line": 16.280518, "activity_lines": {"activity_5": 14.7498, "activity_10": 14.904889, "activity_20": 15.654106, "activity_30": 15.974788}, "trend_signal": 0, "fair_value": 12.722096, "relative_strength": -7.944101, "rate_of_change": -0.3575873691714761, "market_dynamics": -1.205447, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.921373, "high": 15.616314, "low": 13.921373, "close": 14.854544, "volume": 294986}, "trend_line": 16.247578, "activity_lines": {"activity_5": 14.834865, "activity_10": 14.829928, "activity_20": 15.524453, "activity_30": 15.88279}, "trend_signal": 0, "fair_value": 12.733424, "relative_strength": -7.52288, "rate_of_change": -0.20232771463414104, "market_dynamics": -1.078789, "expectation": {"probability": 47.5739, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.854544, "high": 15.540136, "low": 13.921372, "close": 15.521091, "volume": 88537}, "trend_line": 16.196019, "activity_lines": {"activity_5": 15.093866, "activity_10": 14.911599, "activity_20": 15.470615, "activity_30": 15.83592}, "trend_signal": 0, "fair_value": 12.747917, "relative_strength": -4.629919, "rate_of_change": -0.3173334511765447, "market_dynamics": -0.95137, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.245126, "high": 15.692491, "low": 13.921373, "close": 15.692491, "volume": 606301}, "trend_line": 16.155831, "activity_lines": {"activity_5": 15.316049, "activity_10": 15.047756, "activity_20": 15.440423, "activity_30": 15.803434}, "trend_signal": 0, "fair_value": 12.76544, "relative_strength": -2.362596, "rate_of_change": -0.24813505096530547, "market_dynamics": -0.651141, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.235428, "high": 15.321128, "low": 13.921373, "close": 15.311605, "volume": 158106}, "trend_line": 16.102633, "activity_lines": {"activity_5": 15.36239, "activity_10": 15.119951, "activity_20": 15.381627, "activity_30": 15.748968}, "trend_signal": 0, "fair_value": 12.782962, "relative_strength": -3.843909, "rate_of_change": -0.32928049321633973, "market_dynamics": -0.487854, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.778366, "high": 15.616314, "low": 13.388133, "close": 13.388133, "volume": 320860}, "trend_line": 16.017695, "activity_lines": {"activity_5": 14.744086, "activity_10": 14.840866, "activity_20": 15.14859, "activity_30": 15.573839}, "trend_signal": 0, "fair_value": 12.79213, "relative_strength": -14.607397, "rate_of_change": -0.5274789532867145, "market_dynamics": -0.466847, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.025941, "high": 15.025941, "low": 13.369088, "close": 14.283214, "volume": 207729}, "trend_line": 15.943733, "activity_lines": {"activity_5": 14.520633, "activity_10": 14.751184, "activity_20": 15.01922, "activity_30": 15.461937}, "trend_signal": 0, "fair_value": 12.805047, "relative_strength": -8.693801, "rate_of_change": -0.46175183133403314, "market_dynamics": -0.45009, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.426222, "high": 14.378436, "low": 13.426222, "close": 13.826152, "volume": 405732}, "trend_line": 15.854535, "activity_lines": {"activity_5": 14.182914, "activity_10": 14.575631, "activity_20": 14.860029, "activity_30": 15.325319}, "trend_signal": 0, "fair_value": 12.818953, "relative_strength": -13.562726, "rate_of_change": -0.5594549281526457, "market_dynamics": -0.554059, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.092771, "high": 15.064029, "low": 13.369088, "close": 13.826152, "volume": 23570}, "trend_line": 15.760623, "activity_lines": {"activity_5": 13.958192, "activity_10": 14.405271, "activity_20": 14.716724, "activity_30": 15.194455}, "trend_signal": 0, "fair_value": 12.827692, "relative_strength": -13.696043, "rate_of_change": -0.5923352529733578, "market_dynamics": -0.61919, "expectation": {"probability": 51.3905, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.073727, "high": 15.06403, "low": 13.007248, "close": 13.654753, "volume": 119175}, "trend_line": 15.685829, "activity_lines": {"activity_5": 13.800759, "activity_10": 14.22435, "activity_20": 14.572981, "activity_30": 15.058593}, "trend_signal": 0, "fair_value": 12.836865, "relative_strength": -14.770262, "rate_of_change": -0.4745624586033223, "market_dynamics": -0.533217, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.254823, "high": 14.283215, "low": 12.397831, "close": 14.073728, "volume": 663318}, "trend_line": 15.625001, "activity_lines": {"activity_5": 13.893442, "activity_10": 14.143326, "activity_20": 14.485573, "activity_30": 14.954586}, "trend_signal": 0, "fair_value": 12.849007, "relative_strength": -11.871025, "rate_of_change": -0.3877895137069311, "market_dynamics": -0.339037, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.407177, "high": 14.378436, "low": 12.378785, "close": 13.378611, "volume": 508568}, "trend_line": 15.489453, "activity_lines": {"activity_5": 13.708712, "activity_10": 13.949766, "activity_20": 14.344964, "activity_30": 14.809658}, "trend_signal": 0, "fair_value": 12.863224, "relative_strength": -13.861309, "rate_of_change": -0.8675071444795427, "market_dynamics": -0.302069, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.378436, "high": 14.378437, "low": 12.378785, "close": 13.378611, "volume": 35107}, "trend_line": 15.366792, "activity_lines": {"activity_5": 13.584289, "activity_10": 13.783042, "activity_20": 14.220666, "activity_30": 14.673474}, "trend_signal": 0, "fair_value": 12.880847, "relative_strength": -14.480491, "rate_of_change": -0.7919001400501298, "market_dynamics": -0.408107, "expectation": {"probability": 52.1119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.378436, "high": 14.378437, "low": 12.378785, "close": 13.378611, "volume": 48832}, "trend_line": 15.235959, "activity_lines": {"activity_5": 13.489703, "activity_10": 13.655273, "activity_20": 14.112677, "activity_30": 14.545205}, "trend_signal": 0, "fair_value": 12.898471, "relative_strength": -15.124609, "rate_of_change": -0.8514008649300443, "market_dynamics": -0.518552, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.102469, "high": 14.378436, "low": 12.378786, "close": 13.378611, "volume": 796029}, "trend_line": 15.108898, "activity_lines": {"activity_5": 13.424952, "activity_10": 13.569573, "activity_20": 14.017093, "activity_30": 14.425376}, "trend_signal": 0, "fair_value": 12.914618, "relative_strength": -15.280146, "rate_of_change": -0.8339547251341345, "market_dynamics": -0.68938, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.816804, "high": 14.378436, "low": 12.378785, "close": 13.378611, "volume": 38806}, "trend_line": 14.979636, "activity_lines": {"activity_5": 13.378611, "activity_10": 13.519019, "activity_20": 13.930306, "activity_30": 14.313744}, "trend_signal": 0, "fair_value": 12.926676, "relative_strength": -17.545929, "rate_of_change": -0.8555355923377115, "market_dynamics": -0.908087, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.673797, "high": 14.378436, "low": 12.378785, "close": 13.378611, "volume": 93427}, "trend_line": 14.853518, "activity_lines": {"activity_5": 13.378611, "activity_10": 13.468639, "activity_20": 13.850546, "activity_30": 14.210452}, "trend_signal": 0, "fair_value": 12.940638, "relative_strength": -17.273621, "rate_of_change": -0.841929670387184, "market_dynamics": -1.006366, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.597619, "high": 14.397479, "low": 12.378785, "close": 13.330999, "volume": 34893}, "trend_line": 14.725813, "activity_lines": {"activity_5": 13.36274, "activity_10": 13.426048, "activity_20": 13.769835, "activity_30": 14.112225}, "trend_signal": 0, "fair_value": 12.955287, "relative_strength": -18.837209, "rate_of_change": -0.8597626501681208, "market_dynamics": -1.032626, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.121513, "high": 14.435569, "low": 12.435919, "close": 13.435743, "volume": 25546}, "trend_line": 14.601599, "activity_lines": {"activity_5": 13.384958, "activity_10": 13.411505, "activity_20": 13.702817, "activity_30": 14.028995}, "trend_signal": 0, "fair_value": 12.970352, "relative_strength": -18.104551, "rate_of_change": -0.8435120016803166, "market_dynamics": -1.066291, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.369089, "high": 14.435569, "low": 13.140557, "close": 13.435743, "volume": 322698}, "trend_line": 14.479271, "activity_lines": {"activity_5": 13.403368, "activity_10": 13.404061, "activity_20": 13.643054, "activity_30": 13.953779}, "trend_signal": 0, "fair_value": 12.983232, "relative_strength": -18.083797, "rate_of_change": -0.8377712605311209, "market_dynamics": -0.676622, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.435919, "high": 14.435569, "low": 12.435919, "close": 12.435919, "volume": 110143}, "trend_line": 14.333674, "activity_lines": {"activity_5": 13.084694, "activity_10": 13.218812, "activity_20": 13.495325, "activity_30": 13.821949}, "trend_signal": 0, "fair_value": 12.993109, "relative_strength": -23.203484, "rate_of_change": -1.0055547686067925, "market_dynamics": -0.614902, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.902329, "high": 14.435569, "low": 10.093472, "close": 10.988553, "volume": 535407}, "trend_line": 14.139832, "activity_lines": {"activity_5": 12.34641, "activity_10": 12.800184, "activity_20": 13.221178, "activity_30": 13.606135}, "trend_signal": 0, "fair_value": 12.993254, "relative_strength": -32.727956, "rate_of_change": -1.352353904518828, "market_dynamics": -0.623422, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.683845, "high": 11.007598, "low": 9.522143, "close": 9.522143, "volume": 756765}, "trend_line": 13.897109, "activity_lines": {"activity_5": 11.278661, "activity_10": 12.158391, "activity_20": 12.825782, "activity_30": 13.30822}, "trend_signal": 0, "fair_value": 12.985276, "relative_strength": -40.170473, "rate_of_change": -1.7165904092778457, "market_dynamics": -0.779609, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.903029, "high": 10.379134, "low": 9.455489, "close": 10.379134, "volume": 118746}, "trend_line": 13.710299, "activity_lines": {"activity_5": 10.750499, "activity_10": 11.742533, "activity_20": 12.540571, "activity_30": 13.081254}, "trend_signal": 0, "fair_value": 12.981543, "relative_strength": -33.837897, "rate_of_change": -1.3442364163654559, "market_dynamics": -1.221938, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.26487, "high": 11.294267, "low": 9.617365, "close": 11.294267, "volume": 206777}, "trend_line": 13.579244, "activity_lines": {"activity_5": 10.731155, "activity_10": 11.547599, "activity_20": 12.367818, "activity_30": 12.925381}, "trend_signal": 0, "fair_value": 12.983193, "relative_strength": -27.475899, "rate_of_change": -0.9558872494319776, "market_dynamics": -1.208883, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.138483, "high": 11.138483, "low": 9.833801, "close": 10.447196, "volume": 97424}, "trend_line": 13.432333, "activity_lines": {"activity_5": 10.572219, "activity_10": 11.236548, "activity_20": 12.133521, "activity_30": 12.723313}, "trend_signal": 0, "fair_value": 12.988924, "relative_strength": -32.34557, "rate_of_change": -1.08187907957173, "market_dynamics": -1.234262, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.456933, "high": 11.002174, "low": 9.395661, "close": 9.80946, "volume": 535110}, "trend_line": 13.288286, "activity_lines": {"activity_5": 10.333286, "activity_10": 10.862845, "activity_20": 11.852491, "activity_30": 12.489579}, "trend_signal": 0, "fair_value": 12.990766, "relative_strength": -31.029116, "rate_of_change": -1.0723900308308354, "market_dynamics": -1.171062, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.395661, "high": 10.223258, "low": 8.860157, "close": 9.687754, "volume": 76764}, "trend_line": 13.140817, "activity_lines": {"activity_5": 10.132391, "activity_10": 10.531906, "activity_20": 11.581174, "activity_30": 12.257287}, "trend_signal": 0, "fair_value": 12.98825, "relative_strength": -30.520493, "rate_of_change": -1.1097669029700232, "market_dynamics": -1.151676, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.054886, "high": 10.515352, "low": 9.054886, "close": 9.493026, "volume": 145613}, "trend_line": 12.958608, "activity_lines": {"activity_5": 9.855546, "activity_10": 10.231803, "activity_20": 11.311019, "activity_30": 12.021946}, "trend_signal": 0, "fair_value": 12.989076, "relative_strength": -33.794053, "rate_of_change": -1.3865880637406356, "market_dynamics": -1.183754, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.833801, "high": 10.125894, "low": 8.908839, "close": 10.125894, "volume": 61364}, "trend_line": 12.797495, "activity_lines": {"activity_5": 9.84873, "activity_10": 10.118453, "activity_20": 11.12177, "activity_30": 11.83919}, "trend_signal": 0, "fair_value": 12.990841, "relative_strength": -29.910753, "rate_of_change": -1.243289402688933, "market_dynamics": -1.084456, "expectation": {"probability": 44.3403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.760778, "high": 11.488995, "low": 9.346979, "close": 11.002173, "volume": 223580}, "trend_line": 12.669718, "activity_lines": {"activity_5": 10.211899, "activity_10": 10.224606, "activity_20": 11.032781, "activity_30": 11.723362}, "trend_signal": 0, "fair_value": 13.002899, "relative_strength": -24.821036, "rate_of_change": -0.9984532129139339, "market_dynamics": -0.869712, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.612715, "high": 11.781089, "low": 10.515351, "close": 11.781089, "volume": 43964}, "trend_line": 12.567269, "activity_lines": {"activity_5": 10.797708, "activity_10": 10.498447, "activity_20": 11.0326, "activity_30": 11.666032}, "trend_signal": 0, "fair_value": 13.01666, "relative_strength": -18.640308, "rate_of_change": -0.8086131040959239, "market_dynamics": -0.473245, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.196901, "high": 11.878452, "low": 10.515351, "close": 11.488995, "volume": 206832}, "trend_line": 12.432866, "activity_lines": {"activity_5": 11.154711, "activity_10": 10.704771, "activity_20": 11.012209, "activity_30": 11.596466}, "trend_signal": 0, "fair_value": 13.028549, "relative_strength": -21.338218, "rate_of_change": -1.0694686331612615, "market_dynamics": -0.051104, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.515351, "high": 12.267911, "low": 10.515351, "close": 11.878452, "volume": 144069}, "trend_line": 12.305731, "activity_lines": {"activity_5": 11.52145, "activity_10": 10.946144, "activity_20": 11.037906, "activity_30": 11.560697}, "trend_signal": 0, "fair_value": 13.038316, "relative_strength": -18.296768, "rate_of_change": -1.0225719476104778, "market_dynamics": 0.337188, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.683724, "high": 13.046825, "low": 10.71008, "close": 12.267911, "volume": 453169}, "trend_line": 12.204275, "activity_lines": {"activity_5": 11.85898, "activity_10": 11.231068, "activity_20": 11.107839, "activity_30": 11.558257}, "trend_signal": 0, "fair_value": 13.050003, "relative_strength": -15.495283, "rate_of_change": -0.8244613830742674, "market_dynamics": 0.663004, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.170545, "high": 13.046824, "low": 11.781088, "close": 12.219228, "volume": 300886}, "trend_line": 12.165311, "activity_lines": {"activity_5": 12.037481, "activity_10": 11.489438, "activity_20": 11.178424, "activity_30": 11.559222}, "trend_signal": 0, "fair_value": 13.058146, "relative_strength": -15.753487, "rate_of_change": -0.31926517552251155, "market_dynamics": 0.885455, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.781089, "high": 13.144189, "low": 11.781088, "close": 12.365273, "volume": 1426910}, "trend_line": 12.10138, "activity_lines": {"activity_5": 12.183527, "activity_10": 11.742142, "activity_20": 11.268439, "activity_30": 11.572122}, "trend_signal": 0, "fair_value": 13.072275, "relative_strength": -14.151687, "rate_of_change": -0.5255188297282345, "market_dynamics": 1.12619, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.365274, "high": 12.754732, "low": 11.975817, "close": 12.07318, "volume": 191999}, "trend_line": 12.042948, "activity_lines": {"activity_5": 12.193263, "activity_10": 11.89527, "activity_20": 11.335461, "activity_30": 11.570303}, "trend_signal": 0, "fair_value": 13.083695, "relative_strength": -14.730191, "rate_of_change": -0.4828540216074515, "market_dynamics": 1.18216, "expectation": {"probability": 57.477, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.754732, "high": 12.754732, "low": 11.878452, "close": 12.413957, "volume": 157952}, "trend_line": 11.995875, "activity_lines": {"activity_5": 12.277646, "activity_10": 12.066985, "activity_20": 11.440928, "activity_30": 11.594239}, "trend_signal": 0, "fair_value": 13.097473, "relative_strength": -11.83816, "rate_of_change": -0.39087605460059305, "market_dynamics": 1.088211, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.462639, "high": 12.852096, "low": 12.073181, "close": 12.511321, "volume": 202374}, "trend_line": 11.95776, "activity_lines": {"activity_5": 12.358783, "activity_10": 12.203295, "activity_20": 11.560533, "activity_30": 11.627494}, "trend_signal": 0, "fair_value": 13.116521, "relative_strength": -10.664938, "rate_of_change": -0.31773422113851185, "market_dynamics": 1.047912, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.462639, "high": 12.852096, "low": 12.170545, "close": 12.413957, "volume": 183534}, "trend_line": 11.902434, "activity_lines": {"activity_5": 12.391238, "activity_10": 12.278531, "activity_20": 11.675267, "activity_30": 11.656926}, "trend_signal": 0, "fair_value": 13.138033, "relative_strength": -11.7934, "rate_of_change": -0.4626786287732892, "market_dynamics": 0.928449, "expectation": {"probability": 61.0058, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.340933, "high": 12.852096, "low": 12.170545, "close": 12.511321, "volume": 28963}, "trend_line": 11.873525, "activity_lines": {"activity_5": 12.443166, "activity_10": 12.345801, "activity_20": 11.799379, "activity_30": 11.696209}, "trend_signal": 0, "fair_value": 13.157917, "relative_strength": -10.836701, "rate_of_change": -0.24288309433178745, "market_dynamics": 0.922677, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.560003, "high": 12.949461, "low": 12.170546, "close": 12.657368, "volume": 177029}, "trend_line": 11.849483, "activity_lines": {"activity_5": 12.53404, "activity_10": 12.426348, "activity_20": 11.930149, "activity_30": 11.746779}, "trend_signal": 0, "fair_value": 13.17858, "relative_strength": -10.356558, "rate_of_change": -0.2024840980248195, "market_dynamics": 0.990198, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.560003, "high": 12.949461, "low": 12.26791, "close": 12.267911, "volume": 118737}, "trend_line": 11.81246, "activity_lines": {"activity_5": 12.456148, "activity_10": 12.414842, "activity_20": 12.008898, "activity_30": 11.773775}, "trend_signal": 0, "fair_value": 13.194538, "relative_strength": -11.849935, "rate_of_change": -0.31244401127036164, "market_dynamics": 0.9608, "expectation": {"probability": 59.6278, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.754732, "high": 12.754732, "low": 11.683724, "close": 11.927135, "volume": 104830}, "trend_line": 11.764077, "activity_lines": {"activity_5": 12.274401, "activity_10": 12.334295, "activity_20": 12.046198, "activity_30": 11.781173}, "trend_signal": 1, "fair_value": 13.206234, "relative_strength": -13.747643, "rate_of_change": -0.40959292137285036, "market_dynamics": 0.76159, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.975817, "high": 14.117833, "low": 11.586359, "close": 13.436282, "volume": 489599}, "trend_line": 11.766, "activity_lines": {"activity_5": 12.634649, "activity_10": 12.534335, "activity_20": 12.224212, "activity_30": 11.889057}, "trend_signal": 1, "fair_value": 13.227257, "relative_strength": -2.73625, "rate_of_change": 0.01634637379540847, "market_dynamics": 0.890097, "expectation": {"probability": 42.6223, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.631011, "high": 14.486809, "low": 13.436283, "close": 13.99406, "volume": 271585}, "trend_line": 11.786515, "activity_lines": {"activity_5": 13.112668, "activity_10": 12.81366, "activity_20": 12.441114, "activity_30": 12.032803}, "trend_signal": 1, "fair_value": 13.251654, "relative_strength": -0.266942, "rate_of_change": 0.1743583205847324, "market_dynamics": 0.969522, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.79696, "high": 14.486808, "low": 13.008562, "close": 14.092609, "volume": 76744}, "trend_line": 11.811902, "activity_lines": {"activity_5": 13.524687, "activity_10": 13.081289, "activity_20": 12.647476, "activity_30": 12.181583}, "trend_signal": 1, "fair_value": 13.268978, "relative_strength": 2.214018, "rate_of_change": 0.21539021500418293, "market_dynamics": 1.064557, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.09261, "high": 14.782457, "low": 13.79696, "close": 14.289709, "volume": 480756}, "trend_line": 11.840367, "activity_lines": {"activity_5": 13.906724, "activity_10": 13.348037, "activity_20": 12.851633, "activity_30": 12.341442}, "trend_signal": 1, "fair_value": 13.291203, "relative_strength": 3.641196, "rate_of_change": 0.2409857447174945, "market_dynamics": 1.372856, "expectation": {"probability": 42.8686, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.486808, "high": 14.683907, "low": 13.402762, "close": 13.402762, "volume": 214061}, "trend_line": 11.839268, "activity_lines": {"activity_5": 13.858325, "activity_10": 13.419418, "activity_20": 12.948478, "activity_30": 12.442241}, "trend_signal": 1, "fair_value": 13.304827, "relative_strength": -3.252544, "rate_of_change": -0.009281806889938134, "market_dynamics": 1.205196, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.69841, "high": 14.289709, "low": 13.402762, "close": 13.501311, "volume": 568157}, "trend_line": 11.874781, "activity_lines": {"activity_5": 13.744401, "activity_10": 13.492509, "activity_20": 13.039104, "activity_30": 12.54947}, "trend_signal": 1, "fair_value": 13.322931, "relative_strength": -1.388631, "rate_of_change": 0.2999594231670396, "market_dynamics": 1.138115, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.501311, "high": 14.486808, "low": 13.501311, "close": 13.99406, "volume": 108714}, "trend_line": 11.974965, "activity_lines": {"activity_5": 13.79039, "activity_10": 13.635421, "activity_20": 13.164758, "activity_30": 12.686198}, "trend_signal": 1, "fair_value": 13.342677, "relative_strength": 1.843822, "rate_of_change": 0.8436702958984987, "market_dynamics": 1.049485, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.806816, "high": 14.388259, "low": 13.008562, "close": 13.99406, "volume": 106576}, "trend_line": 12.124029, "activity_lines": {"activity_5": 13.83638, "activity_10": 13.751373, "activity_20": 13.279875, "activity_30": 12.816462}, "trend_signal": 1, "fair_value": 13.361841, "relative_strength": 0.040366, "rate_of_change": 1.2447969576529117, "market_dynamics": 0.892018, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.79696, "high": 14.289709, "low": 13.008563, "close": 13.895511, "volume": 91743}, "trend_line": 12.241241, "activity_lines": {"activity_5": 13.856091, "activity_10": 13.825104, "activity_20": 13.373676, "activity_30": 12.930751}, "trend_signal": 1, "fair_value": 13.382122, "relative_strength": 0.435085, "rate_of_change": 0.9667743288967745, "market_dynamics": 0.865868, "expectation": {"probability": 45.7425, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.191159, "high": 14.979557, "low": 13.402762, "close": 14.486809, "volume": 202245}, "trend_line": 12.347659, "activity_lines": {"activity_5": 14.09918, "activity_10": 13.976751, "activity_20": 13.514187, "activity_30": 13.075626}, "trend_signal": 1, "fair_value": 13.402812, "relative_strength": 5.953012, "rate_of_change": 0.8693399631622291, "market_dynamics": 0.854979, "expectation": {"probability": 42.0654, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.09261, "high": 14.881008, "low": 13.99406, "close": 14.881008, "volume": 100012}, "trend_line": 12.495453, "activity_lines": {"activity_5": 14.401399, "activity_10": 14.153532, "activity_20": 13.681674, "activity_30": 13.239068}, "trend_signal": 1, "fair_value": 13.42941, "relative_strength": 6.054395, "rate_of_change": 1.1969394360501802, "market_dynamics": 0.901188, "expectation": {"probability": 43.1021, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.881008, "high": 14.881008, "low": 14.092609, "close": 14.683908, "volume": 38674}, "trend_line": 12.657934, "activity_lines": {"activity_5": 14.545939, "activity_10": 14.268208, "activity_20": 13.817715, "activity_30": 13.380259}, "trend_signal": 1, "fair_value": 13.458126, "relative_strength": 4.376148, "rate_of_change": 1.300321004768692, "market_dynamics": 0.920844, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.555794, "high": 15.275207, "low": 13.99406, "close": 14.486809, "volume": 47820}, "trend_line": 12.817903, "activity_lines": {"activity_5": 14.578789, "activity_10": 14.334505, "activity_20": 13.923943, "activity_30": 13.498251}, "trend_signal": 1, "fair_value": 13.483976, "relative_strength": 3.567497, "rate_of_change": 1.2637844374919338, "market_dynamics": 0.959543, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.881008, "high": 15.570855, "low": 14.664198, "close": 15.570855, "volume": 17040}, "trend_line": 13.020497, "activity_lines": {"activity_5": 14.940137, "activity_10": 14.590734, "activity_20": 14.121921, "activity_30": 13.675861}, "trend_signal": 1, "fair_value": 13.521059, "relative_strength": 11.381929, "rate_of_change": 1.5805549472484015, "market_dynamics": 1.024186, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.585358, "high": 15.472306, "low": 13.107112, "close": 13.69841, "volume": 109714}, "trend_line": 13.139581, "activity_lines": {"activity_5": 14.565648, "activity_10": 14.483225, "activity_20": 14.126537, "activity_30": 13.719597}, "trend_signal": 1, "fair_value": 13.545761, "relative_strength": -0.065343, "rate_of_change": 0.9145887441930909, "market_dynamics": 0.630757, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.289709, "high": 14.683908, "low": 13.698411, "close": 14.191159, "volume": 147890}, "trend_line": 13.245881, "activity_lines": {"activity_5": 14.407968, "activity_10": 14.459931, "activity_20": 14.172429, "activity_30": 13.787441}, "trend_signal": 1, "fair_value": 13.570269, "relative_strength": 1.88803, "rate_of_change": 0.809006010161214, "market_dynamics": 0.321267, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.191159, "high": 14.979557, "low": 13.69841, "close": 14.782457, "volume": 28386}, "trend_line": 13.345926, "activity_lines": {"activity_5": 14.493378, "activity_10": 14.531604, "activity_20": 14.266172, "activity_30": 13.886575}, "trend_signal": 1, "fair_value": 13.597051, "relative_strength": 6.884674, "rate_of_change": 0.755291399643404, "market_dynamics": 0.055208, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.782458, "high": 15.965055, "low": 13.69841, "close": 14.289709, "volume": 70218}, "trend_line": 13.439283, "activity_lines": {"activity_5": 14.407968, "activity_10": 14.499351, "activity_20": 14.302172, "activity_30": 13.947464}, "trend_signal": 1, "fair_value": 13.62088, "relative_strength": 3.814086, "rate_of_change": 0.6995168413192104, "market_dynamics": -0.429142, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.881008, "high": 14.979557, "low": 13.69841, "close": 14.338984, "volume": 76270}, "trend_line": 13.521301, "activity_lines": {"activity_5": 14.352124, "activity_10": 14.470682, "activity_20": 14.335092, "activity_30": 14.005509}, "trend_signal": 1, "fair_value": 13.64581, "relative_strength": 1.840505, "rate_of_change": 0.6102855338339084, "market_dynamics": -0.401426, "expectation": {"probability": 42.0809, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.881008, "high": 14.881008, "low": 13.69841, "close": 13.895511, "volume": 47217}, "trend_line": 13.575554, "activity_lines": {"activity_5": 14.230579, "activity_10": 14.353318, "activity_20": 14.315914, "activity_30": 14.029652}, "trend_signal": 1, "fair_value": 13.666674, "relative_strength": -0.728438, "rate_of_change": 0.4012409752582314, "market_dynamics": -0.530777, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.796961, "high": 14.979557, "low": 13.304212, "close": 14.289709, "volume": 119498}, "trend_line": 13.644571, "activity_lines": {"activity_5": 14.227294, "activity_10": 14.318378, "activity_20": 14.324905, "activity_30": 14.075726}, "trend_signal": 1, "fair_value": 13.690502, "relative_strength": 1.525628, "rate_of_change": 0.5083917753927301, "market_dynamics": -0.574422, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.782458, "high": 14.979557, "low": 13.796961, "close": 14.979557, "volume": 46887}, "trend_line": 13.731713, "activity_lines": {"activity_5": 14.447389, "activity_10": 14.419615, "activity_20": 14.395533, "activity_30": 14.161854}, "trend_signal": 1, "fair_value": 13.718753, "relative_strength": 4.806033, "rate_of_change": 0.6386569427503441, "market_dynamics": -0.490158, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.979557, "high": 15.570855, "low": 14.191159, "close": 15.570855, "volume": 56650}, "trend_line": 13.848302, "activity_lines": {"activity_5": 14.851442, "activity_10": 14.622986, "activity_20": 14.517781, "activity_30": 14.280509}, "trend_signal": 1, "fair_value": 13.750035, "relative_strength": 7.840788, "rate_of_change": 0.8490492045675668, "market_dynamics": -0.328294, "expectation": {"probability": 43.1923, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.388259, "high": 16.457803, "low": 14.388259, "close": 15.176656, "volume": 1157660}, "trend_line": 13.940392, "activity_lines": {"activity_5": 15.038687, "activity_10": 14.734974, "activity_20": 14.595448, "activity_30": 14.366209}, "trend_signal": 1, "fair_value": 13.779724, "relative_strength": 6.17483, "rate_of_change": 0.664991274742556, "market_dynamics": 0.014746, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.063603, "high": 16.457804, "low": 15.176656, "close": 15.669405, "volume": 566631}, "trend_line": 14.045662, "activity_lines": {"activity_5": 15.334336, "activity_10": 14.943721, "activity_20": 14.715819, "activity_30": 14.477758}, "trend_signal": 1, "fair_value": 13.812279, "relative_strength": 8.769439, "rate_of_change": 0.7551437577939046, "market_dynamics": 0.295372, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.767955, "high": 16.852001, "low": 15.176656, "close": 16.852001, "volume": 61994}, "trend_line": 14.193597, "activity_lines": {"activity_5": 15.905924, "activity_10": 15.331648, "activity_20": 14.938025, "activity_30": 14.658812}, "trend_signal": 1, "fair_value": 13.856176, "relative_strength": 15.200968, "rate_of_change": 1.0532433430336026, "market_dynamics": 0.580286, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.852002, "high": 17.246201, "low": 15.669405, "close": 17.246201, "volume": 103906}, "trend_line": 14.351426, "activity_lines": {"activity_5": 16.438093, "activity_10": 15.742869, "activity_20": 15.181819, "activity_30": 14.855754}, "trend_signal": 1, "fair_value": 13.900793, "relative_strength": 16.852296, "rate_of_change": 1.1119732369462056, "market_dynamics": 0.825417, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.965055, "high": 17.246201, "low": 15.965054, "close": 16.260704, "volume": 140219}, "trend_line": 14.471537, "activity_lines": {"activity_5": 16.490653, "activity_10": 15.930114, "activity_20": 15.316269, "activity_30": 14.978934}, "trend_signal": 1, "fair_value": 13.938334, "relative_strength": 7.570527, "rate_of_change": 0.8369272851352864, "market_dynamics": 0.891165, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.950552, "high": 17.73895, "low": 15.669405, "close": 17.196926, "volume": 956115}, "trend_line": 14.635838, "activity_lines": {"activity_5": 16.809297, "activity_10": 16.251744, "activity_20": 15.529089, "activity_30": 15.154765}, "trend_signal": 1, "fair_value": 13.982314, "relative_strength": 10.935509, "rate_of_change": 1.1353389760880275, "market_dynamics": 1.174248, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.852001, "high": 17.640399, "low": 16.162153, "close": 17.344751, "volume": 813039}, "trend_line": 14.816425, "activity_lines": {"activity_5": 17.042532, "activity_10": 16.54829, "activity_20": 15.740267, "activity_30": 15.329534}, "trend_signal": 1, "fair_value": 14.018613, "relative_strength": 17.757786, "rate_of_change": 1.2338685355768555, "market_dynamics": 1.36994, "expectation": {"probability": 47.1527, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.344751, "high": 17.443301, "low": 16.162154, "close": 17.246201, "volume": 645062}, "trend_line": 14.943422, "activity_lines": {"activity_5": 17.131226, "activity_10": 16.764203, "activity_20": 15.92845, "activity_30": 15.486293}, "trend_signal": 1, "fair_value": 14.053231, "relative_strength": 16.608964, "rate_of_change": 0.8571365899668736, "market_dynamics": 1.395145, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.0491, "high": 17.738949, "low": 16.162153, "close": 17.049999, "volume": 950251}, "trend_line": 15.045287, "activity_lines": {"activity_5": 17.128241, "activity_10": 16.890689, "activity_20": 16.086685, "activity_30": 15.622202}, "trend_signal": 1, "fair_value": 14.085367, "relative_strength": 18.614556, "rate_of_change": 0.6816711727742153, "market_dynamics": 1.556566, "expectation": {"probability": 48.8997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.5, "high": 17.700001, "low": 16.195, "close": 17.200001, "volume": 1088943}, "trend_line": 15.148867, "activity_lines": {"activity_5": 17.188335, "activity_10": 17.006804, "activity_20": 16.247938, "activity_30": 15.761215}, "trend_signal": 1, "fair_value": 14.116479, "relative_strength": 18.254108, "rate_of_change": 0.6884547965086948, "market_dynamics": 1.440555, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.5, "high": 17.700001, "low": 16.5, "close": 16.799999, "volume": 252995}, "trend_line": 15.232543, "activity_lines": {"activity_5": 17.052477, "activity_10": 17.02057, "activity_20": 16.358175, "activity_30": 15.86774}, "trend_signal": 1, "fair_value": 14.144436, "relative_strength": 9.747554, "rate_of_change": 0.5523581400510054, "market_dynamics": 1.150432, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.004999, "high": 17.700001, "low": 16.5, "close": 16.5, "volume": 319771}, "trend_line": 15.335784, "activity_lines": {"activity_5": 16.84308, "activity_10": 16.950276, "activity_20": 16.433989, "activity_30": 15.949512}, "trend_signal": 1, "fair_value": 14.169492, "relative_strength": 5.647063, "rate_of_change": 0.6777660171384423, "market_dynamics": 0.838364, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.82, "high": 17.700001, "low": 16.5, "close": 17.139999, "volume": 457954}, "trend_line": 15.457074, "activity_lines": {"activity_5": 16.903333, "activity_10": 16.981243, "activity_20": 16.557414, "activity_30": 16.065912}, "trend_signal": 1, "fair_value": 14.198652, "relative_strength": 8.404215, "rate_of_change": 0.7908953334241022, "market_dynamics": 0.553845, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.58, "high": 17.799999, "low": 16.5, "close": 17.16, "volume": 88980}, "trend_line": 15.562605, "activity_lines": {"activity_5": 16.977333, "activity_10": 17.010611, "activity_20": 16.668701, "activity_30": 16.175779}, "trend_signal": 1, "fair_value": 14.22794, "relative_strength": 10.899884, "rate_of_change": 0.6827359434262859, "market_dynamics": 0.171175, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.52, "high": 20.0, "low": 16.5, "close": 19.35, "volume": 298131}, "trend_line": 15.741136, "activity_lines": {"activity_5": 17.774, "activity_10": 17.439728, "activity_20": 16.977238, "activity_30": 16.420127}, "trend_signal": 1, "fair_value": 14.271266, "relative_strength": 24.295111, "rate_of_change": 1.1471794085887264, "market_dynamics": 0.332456, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.879999, "high": 20.1, "low": 18.700001, "close": 19.440001, "volume": 767199}, "trend_line": 15.925953, "activity_lines": {"activity_5": 18.457334, "activity_10": 17.829039, "activity_20": 17.27025, "activity_30": 16.658763}, "trend_signal": 1, "fair_value": 14.314222, "relative_strength": 25.628875, "rate_of_change": 1.1741020470187202, "market_dynamics": 0.705313, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.6, "high": 21.0, "low": 19.0, "close": 20.5, "volume": 197876}, "trend_line": 16.126393, "activity_lines": {"activity_5": 19.318, "activity_10": 18.370295, "activity_20": 17.639924, "activity_30": 16.953863}, "trend_signal": 1, "fair_value": 14.361961, "relative_strength": 31.815881, "rate_of_change": 1.2585746046092212, "market_dynamics": 0.998768, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 19.962999, "close": 20.4, "volume": 919435}, "trend_line": 16.310359, "activity_lines": {"activity_5": 19.878667, "activity_10": 18.836, "activity_20": 17.968625, "activity_30": 17.22958}, "trend_signal": 1, "fair_value": 14.409888, "relative_strength": 26.839719, "rate_of_change": 1.1407758697186536, "market_dynamics": 1.458851, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.4, "high": 21.6, "low": 20.0, "close": 21.200001, "volume": 565350}, "trend_line": 16.527562, "activity_lines": {"activity_5": 20.488667, "activity_10": 19.389818, "activity_20": 18.344419, "activity_30": 17.54504}, "trend_signal": 1, "fair_value": 14.465073, "relative_strength": 31.485525, "rate_of_change": 1.3316874263773189, "market_dynamics": 1.584706, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.200001, "high": 22.344, "low": 21.1, "close": 21.1, "volume": 1395}, "trend_line": 16.748002, "activity_lines": {"activity_5": 20.796, "activity_10": 19.85, "activity_20": 18.681068, "activity_30": 17.840036}, "trend_signal": 1, "fair_value": 14.521392, "relative_strength": 30.329534, "rate_of_change": 1.3337720348591038, "market_dynamics": 1.582682, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.200001, "high": 23.200001, "low": 20.799999, "close": 22.1, "volume": 690055}, "trend_line": 16.96564, "activity_lines": {"activity_5": 21.32, "activity_10": 20.421091, "activity_20": 19.086626, "activity_30": 18.185327}, "trend_signal": 1, "fair_value": 14.583175, "relative_strength": 33.978748, "rate_of_change": 1.2994863506703718, "market_dynamics": 1.679052, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.4, "high": 22.799999, "low": 20.0, "close": 22.6, "volume": 990888}, "trend_line": 17.26236, "activity_lines": {"activity_5": 21.833333, "activity_10": 20.986727, "activity_20": 19.506834, "activity_30": 18.548834}, "trend_signal": 1, "fair_value": 14.647926, "relative_strength": 37.095953, "rate_of_change": 1.748946694613351, "market_dynamics": 1.755215, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.200001, "high": 24.200001, "low": 21.4, "close": 24.200001, "volume": 822958}, "trend_line": 17.595988, "activity_lines": {"activity_5": 22.74, "activity_10": 21.732364, "activity_20": 20.046421, "activity_30": 18.996423}, "trend_signal": 1, "fair_value": 14.722934, "relative_strength": 43.235432, "rate_of_change": 1.9326905475265106, "market_dynamics": 1.800378, "expectation": {"probability": 48.2399, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.799999, "high": 25.6, "low": 23.0, "close": 24.6, "volume": 129784}, "trend_line": 17.923239, "activity_lines": {"activity_5": 23.526667, "activity_10": 22.422364, "activity_20": 20.589113, "activity_30": 19.448295}, "trend_signal": 1, "fair_value": 14.800506, "relative_strength": 41.769895, "rate_of_change": 1.859804632737874, "market_dynamics": 1.800378, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.0, "high": 25.6, "low": 23.200001, "close": 24.6, "volume": 314980}, "trend_line": 18.266915, "activity_lines": {"activity_5": 24.086667, "activity_10": 22.977091, "activity_20": 21.096786, "activity_30": 19.879054}, "trend_signal": 1, "fair_value": 14.878077, "relative_strength": 42.611859, "rate_of_change": 1.9174882397093633, "market_dynamics": 1.751778, "expectation": {"probability": 51.4524, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c377297-942e-4558-ba8d-35c993c0778c/", "share_image": "https://sharemaestro.com/terminal/5c377297-942e-4558-ba8d-35c993c0778c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}